(RUP) RURAL PRESS LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-07-23 03:18:32 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RUP) RURAL PRESS LIMITED home page...

TOC Company Info for RUP Fundamental

Company Details for (RUP) RURAL PRESS LIMITED

Listing Code	RUP
Listing Name	RURAL PRESS LIMITED
GICS Sector	Media
ISIN Name	RURAL PRESS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RUP3

Maximum Price date available .. Friday 19th July 2019
Latest price with VOLUME for RUP .. Tuesday 24th April 2007

RUP is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company RUP

Fundamental Data for (RUP) RURAL PRESS LIMITED

DATE	2007-04-27	###	2007-02-23	2007-01-26	2006-12-29
SHARE PRICE	###	###	13.21	###	13.2
MARKET CAP	1,709,508,277	1,616,781,124	1,570,417,548	1,591,816,121	###
DIVIDEND YIELD	4.867872045	5.147058824	###	4.032860344	###
Price to Earnings (PE) Price/EPS	###	###	###	24.47897623	###
Earnings/Share (EPS)	###	###	###	0.547	0.547
EARNINGS YIELD%	3.942976356	4.169117647	4.292202877	###	###
DEBT EQUITY	76.5	76.5	76.5	76.5	38.8
Net Tangible Assets (NTA)	###	###	###	3.41	3.41
DIV COVER	0.81	0.81	0.81	###	###
SHARE PRICE NTA	###	4.047619048	###	###	3.870967742
CVGI			5.63288544	###	8.440127077
FRANK	###	###	###	###	###
DIVPS	70	70	70	54	54
52 WK HI LAST%	0	1.691176471	###	###	###
52 WK LO LAST%	31.88456189	25	###	###	22.72727273
ALLORDS DIVYIELD	3.59	###	###	3.7	3.88
DIV YIELD ALLORDS DIV YIELD	1.277872045	1.507058824	###	0.332860344	###
ALLORDS PE	14.676	14.76	14.76	14.53	13.83
PE ALLORDSPE	###	9.225890653	###	###	###
EARNINGS YIELD BOND RATE	-2.017023644	-1.675882353	-1.552797123	###	###
DIV YIELD BONDRATE	-1.092127955	-0.697941176	###	-1.797139656	###
10 YEAR BOND YIELD	###	5.845	5.845	5.83	5.8
AUD	0.825	0.7884	0.7884	###	0.7849
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	###	13.45
LOWEST	###	###	###	###	###
DIVIDEND DATE EX	###	###	###	###	###
DIVIDEND DATE PAY	###	###	###	###	2006-11-29
DIVIDEND AMOUNT	###	###	###	###	0.24
DIVIDEND FRANKING	###	###	###	###	###
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	13.45
Year Low	###	###	###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for RUP Options

Score Company RUP for Ownership

News Details for (RUP) RURAL PRESS LIMITED

Ctr	Links	Date	News	Score

News Options owned by RUP Warrants

No OPTIONS for company (RUP) RURAL PRESS LIMITED.

Options Warrants owned by RUP Charting

No Warrants for company (RUP) RURAL PRESS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RUP) RURAL PRESS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	14.4	1,187,840	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RUP

Weekly Format Enhanced Daily Prices for RUP Basic

End of day Prices (Enhanced format),

last 120 Days for (RUP) RURAL PRESS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.5670000000000001
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	###	14.4	###	###	###	1,499,885	2.3	84.9	###
2007-Apr-23 Mon	###	14.2	###	###	###	###	-0.1	40.4	24.8
2007-Apr-20 Fri	###	###	###	###	85,326	###	###	28.6	###
2007-Apr-19 Thu	###	###	###	###	158,683	2,235,843	-0.8	41.0	###
2007-Apr-18 Wed	13.88	14.25	13.88	###	###	###	0.7	###	###
2007-Apr-17 Tue	13.79	###	13.73	13.87	276,324	###	0.6	78.7	24.5
2007-Apr-16 Mon	13.85	13.85	###	13.79	###	764,053	###	###	24.3
2007-Apr-13 Fri	13.8	13.8	13.71	13.79	###	4,394,942	-0.1	41.1	24.3
2007-Apr-12 Thu	13.75	13.8	13.71	13.8	###	1,623,970	###	###	24.3
2007-Apr-11 Wed	13.8	###	13.8	13.8	###	###	###	###	24.3
2007-Apr-10 Tue	13.75	###	13.26	13.83	724,189	9,834,486	0.6	###	###
2007-Apr-05 Thu	13.88	###	13.84	13.85	###	615,758	###	###	###
2007-Apr-04 Wed	###	###	13.79	13.88	611,582	8,482,642	###	33.8	###
2007-Apr-03 Tue	13.72	###	13.72	###	###	9,388,956	1.5	76.0	###
2007-Apr-02 Mon	###	13.85	###	13.73	###	8,768,353	1.0	80.4	24.2
2007-Mar-30 Fri	13.42	###	13.42	###	733,574	9,910,584	1.3	###	24.0
2007-Mar-29 Thu	13.26	###	###	###	46,744	###	###	###	23.2
2007-Mar-28 Wed	13.25	13.29	###	###	60,247	###	###	34.4	23.2
2007-Mar-27 Tue	###	###	13.2	13.22	30,442	403,356	###	###	23.3
2007-Mar-26 Mon	###	###	13.26	13.26	###	###	-0.8	###	###
2007-Mar-23 Fri	13.27	###	###	13.24	47,255	624,474	-0.2	33.7	23.4
2007-Mar-22 Thu	###	###	###	###	172,886	###	-0.4	32.4	23.2
2007-Mar-21 Wed	12.87	###	12.8	###	99,148	1,286,445	###	74.1	###
2007-Mar-20 Tue	12.8	###	12.8	12.88	26,758	343,840	0.6	###	###
2007-Mar-19 Mon	12.71	12.8	12.71	12.8	###	###	###	73.7	22.6
2007-Mar-16 Fri	12.76	12.78	12.7	12.7	###	###	-0.5	34.7	22.4
2007-Mar-15 Thu	12.75	12.82	12.75	12.8	63,755	###	###	65.9	22.6
2007-Mar-14 Wed	###	###	12.72	12.75	198,453	2,546,151	###	###	###
2007-Mar-13 Tue	###	###	###	###	###	###	0.1	75.6	22.9
2007-Mar-12 Mon	###	###	###	###	###	624,825	-0.1	###	22.9
2007-Mar-09 Fri	###	###	###	###	66,328	863,258	###	###	22.9
2007-Mar-08 Thu	###	###	###	###	33,174	###	-0.1	###	###
2007-Mar-07 Wed	###	###	###	###	###	786,272	###	62.5	###
2007-Mar-06 Tue	###	###	12.85	###	###	###	###	###	22.9
2007-Mar-05 Mon	###	###	###	###	78,074	###	###	88.7	23.0
2007-Mar-02 Fri	13.26	13.29	13.21	13.21	###	###	-0.4	###	23.3
2007-Mar-01 Thu	###	13.25	###	13.25	79,689	###	1.9	82.2	23.4
2007-Feb-28 Wed	###	###	###	###	25,276	###	1.0	###	###
2007-Feb-27 Tue	13.26	###	13.2	###	118,355	###	###	###	###
2007-Feb-26 Mon	13.2	13.28	13.2	13.26	142,181	1,882,476	0.5	67.9	###
2007-Feb-23 Fri	###	13.22	###	13.21	###	###	0.2	67.0	23.3
2007-Feb-22 Thu	###	13.2	###	13.2	###	6,590,654	0.2	66.7	###
2007-Feb-21 Wed	###	###	###	###	###	###	0.2	###	23.2
2007-Feb-20 Tue	13.2	13.2	###	13.2	38,853	511,888	###	70.5	###
2007-Feb-19 Mon	###	13.25	###	###	###	###	###	###	23.3
2007-Feb-16 Fri	###	13.23	###	###	42,281	556,629	###	69.8	23.2
2007-Feb-15 Thu	13.25	13.28	###	###	108,148	###	-1.1	###	###
2007-Feb-14 Wed	13.58	13.59	13.5	13.58	98,948	1,340,250	###	67.0	###
2007-Feb-13 Tue	###	###	13.5	13.5	87,981	1,192,142	###	###	###
2007-Feb-12 Mon	13.56	###	13.55	###	110,688	###	###	###	24.0
2007-Feb-09 Fri	13.58	###	13.51	13.51	120,229	###	###	27.7	23.8
2007-Feb-08 Thu	13.5	13.83	13.5	13.51	###	3,820,856	0.1	###	23.8
2007-Feb-07 Wed	13.5	13.57	13.48	13.49	705,021	###	-0.1	###	###
2007-Feb-06 Tue	13.58	13.58	13.5	13.57	1,187,840	16,083,353	-0.1	39.4	###
2007-Feb-05 Mon	13.57	13.58	13.54	13.58	576,244	###	0.1	72.5	###
2007-Feb-02 Fri	13.55	13.58	13.52	13.58	510,446	6,916,543	0.2	###	###
2007-Feb-01 Thu	13.47	13.5	13.47	13.49	320,880	###	0.1	69.1	###
2007-Jan-31 Wed	13.42	13.49	13.42	13.47	###	###	0.4	72.2	###
2007-Jan-30 Tue	###	13.44	###	13.43	###	###	###	###	###
2007-Jan-29 Mon	###	13.4	###	13.4	###	283,089	0.1	###	###
2007-Jan-25 Thu	###	###	###	###	###	288,145	0.7	73.6	23.6
2007-Jan-24 Wed	###	13.4	###	###	13,484	###	###	###	23.5
2007-Jan-23 Tue	13.4	13.4	###	###	4,350	###	-0.1	35.0	23.6
2007-Jan-22 Mon	13.4	13.4	###	###	10,358	###	-0.1	35.9	23.6
2007-Jan-19 Fri	###	13.4	###	13.4	###	###	0.8	71.3	###
2007-Jan-18 Thu	###	###	13.28	###	134,885	1,792,621	###	68.4	###
2007-Jan-17 Wed	13.25	13.4	13.25	###	###	###	###	74.9	23.6
2007-Jan-16 Tue	###	###	13.22	13.26	###	###	###	31.5	###
2007-Jan-15 Mon	13.43	13.43	13.29	###	###	45,584	-0.7	26.1	###
2007-Jan-12 Fri	13.25	13.43	13.22	13.43	###	153,157	1.4	###	###
2007-Jan-11 Thu	13.2	13.43	13.2	13.43	###	398,185	1.7	###	###
2007-Jan-10 Wed	13.26	13.27	###	13.25	6,648	###	-0.1	###	23.4
2007-Jan-09 Tue	13.24	13.29	13.24	13.29	###	###	0.4	###	###
2007-Jan-08 Mon	###	13.24	###	13.24	###	65,625	0.4	76.6	23.4
2007-Jan-05 Fri	13.23	13.23	###	###	###	###	###	###	23.3
2007-Jan-04 Thu	13.23	###	###	###	5,927	###	0.7	###	23.5
2007-Jan-03 Wed	13.2	13.25	###	###	87,681	###	-0.2	40.8	23.2
2007-Jan-02 Tue	###	13.27	###	###	25,356	334,952	###	###	23.3
2006-Dec-29 Fri	###	###	13.2	13.2	10,927	144,946	-0.8	###	###
2006-Dec-28 Thu	13.27	###	13.27	###	###	54,423	0.5	67.3	###
2006-Dec-27 Wed	###	###	###	###	###	135,488	###	61.1	23.5
2006-Dec-22 Fri	###	###	###	###	###	###	-0.2	###	23.5
2006-Dec-21 Thu	13.42	13.42	###	###	34,271	###	-0.5	35.4	23.5
2006-Dec-20 Wed	13.4	13.4	###	13.4	###	437,429	###	###	###
2006-Dec-19 Tue	13.43	13.43	13.4	13.4	40,624	544,970	-0.2	39.6	###
2006-Dec-18 Mon	13.46	13.46	13.42	13.43	###	561,751	-0.2	###	###
2006-Dec-15 Fri	13.43	13.46	13.42	13.42	84,444	1,134,927	-0.1	###	23.7
2006-Dec-14 Thu	13.44	13.45	13.41	13.45	###	###	0.1	###	###
2006-Dec-13 Wed	13.45	13.45	13.44	13.44	54,729	###	-0.1	###	###
2006-Dec-12 Tue	13.45	13.5	13.42	13.45	565,472	7,611,253	###	70.0	###
2006-Dec-11 Mon	13.4	13.5	13.4	13.42	###	###	0.1	###	23.7
2006-Dec-08 Fri	###	13.45	###	13.45	###	###	1.0	###	###
2006-Dec-07 Thu	13.45	13.52	###	13.4	###	###	-0.4	###	###
2006-Dec-06 Wed	12.5	###	12.5	13.41	547,287	7,163,986	7.3	97.2	###
2006-Dec-05 Tue	11.75	###	11.74	11.75	24,550	290,181	###	###	###
2006-Dec-04 Mon	11.78	11.78	###	11.75	###	309,346	-0.3	###	###
2006-Dec-01 Fri	11.83	11.86	11.78	11.83	###	84,146	###	72.1	20.9
2006-Nov-30 Thu	11.85	11.86	11.78	11.86	9,549	###	0.1	64.3	20.9
2006-Nov-29 Wed	11.86	11.87	11.78	11.78	###	92,329	-0.7	22.9	20.8
2006-Nov-28 Tue	11.87	11.87	11.71	11.72	###	###	###	###	###
2006-Nov-27 Mon	11.75	11.87	###	11.87	###	127,985	1.0	75.9	20.9
2006-Nov-24 Fri	11.82	11.86	11.75	11.75	###	###	###	27.4	###
2006-Nov-23 Thu	###	###	11.87	11.87	5,455	###	-0.3	30.0	20.9
2006-Nov-22 Wed	###	###	###	###	###	83,626	-0.8	###	21.0

Enhanced Basic Format Daily Prices for RUP Bottom

Basic Prices for RUP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RUP) RURAL PRESS LIMITED home page...

Company Details for (RUP) RURAL PRESS LIMITED

Fundamental Data for (RUP) RURAL PRESS LIMITED

News Details for (RUP) RURAL PRESS LIMITED

No OPTIONS for company (RUP) RURAL PRESS LIMITED.

No Warrants for company (RUP) RURAL PRESS LIMITED.

Various chartings for (RUP) RURAL PRESS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RUP) RURAL PRESS LIMITED home page...

Company Details for (RUP) RURAL PRESS LIMITED

Fundamental Data for (RUP) RURAL PRESS LIMITED

News Details for (RUP) RURAL PRESS LIMITED

No OPTIONS for company (RUP) RURAL PRESS LIMITED.

No Warrants for company (RUP) RURAL PRESS LIMITED.

Various chartings for (RUP) RURAL PRESS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom