Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-07-23 03:18:32 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RUP) RURAL PRESS LIMITED home page...

     Prev Section TOC    Company Info for RUP    Fundamental Next Section


Company Details for (RUP) RURAL PRESS LIMITED

Listing CodeRUP
Listing NameRURAL PRESS LIMITED
GICS SectorMedia
ISIN NameRURAL PRESS LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000RUP3


Maximum Price date available .. Friday 19th July 2019
Latest price with VOLUME for RUP .. Tuesday 24th April 2007

RUP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RUP


Fundamental Data for (RUP) RURAL PRESS LIMITED

DATE2007-04-27###2007-02-232007-01-262006-12-29
SHARE PRICE######13.21###13.2
MARKET CAP1,709,508,2771,616,781,1241,570,417,5481,591,816,121###
DIVIDEND YIELD4.8678720455.147058824###4.032860344###
Price to Earnings (PE) Price/EPS#########24.47897623###
Earnings/Share (EPS)#########0.5470.547
EARNINGS YIELD%3.9429763564.1691176474.292202877######
DEBT EQUITY76.576.576.576.538.8
Net Tangible Assets (NTA)#########3.413.41
DIV COVER0.810.810.81######
SHARE PRICE NTA###4.047619048######3.870967742
CVGI5.63288544###8.440127077
FRANK###############
DIVPS7070705454
52 WK HI LAST%01.691176471#########
52 WK LO LAST%31.8845618925######22.72727273
ALLORDS DIVYIELD3.59######3.73.88
DIV YIELD ALLORDS DIV YIELD1.2778720451.507058824###0.332860344###
ALLORDS PE14.67614.7614.7614.5313.83
PE ALLORDSPE###9.225890653#########
EARNINGS YIELD BOND RATE-2.017023644-1.675882353-1.552797123######
DIV YIELD BONDRATE-1.092127955-0.697941176###-1.797139656###
10 YEAR BOND YIELD###5.8455.8455.835.8
AUD0.8250.78840.7884###0.7849
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST############13.45
LOWEST###############
DIVIDEND DATE EX###############
DIVIDEND DATE PAY############2006-11-29
DIVIDEND AMOUNT############0.24
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High############13.45
Year Low###############
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for RUP    Options Next Section

Score Company RUP for Ownership


News Details for (RUP) RURAL PRESS LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by RUP    Warrants Next Section
No OPTIONS for company (RUP) RURAL PRESS LIMITED.
     Prev Section Options    Warrants owned by RUP    Charting Next Section
No Warrants for company (RUP) RURAL PRESS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RUP) RURAL PRESS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX14.41,187,840###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RUP

     Prev Section Weekly    Format Enhanced Daily Prices for RUP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RUP) RURAL PRESS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.5670000000000001
2007-May-17 Thu000000.0
2007-May-16 Wed000000.0
2007-May-15 Tue000000.0
2007-May-14 Mon000000.0
2007-May-11 Fri000000.0
2007-May-10 Thu000000.0
2007-May-09 Wed000000.0
2007-May-08 Tue000000.0
2007-May-07 Mon000000.0
2007-May-04 Fri000000.0
2007-May-03 Thu000000.0
2007-May-02 Wed000000.0
2007-May-01 Tue000000.0
2007-Apr-30 Mon000000.0
2007-Apr-27 Fri000000.0
2007-Apr-26 Thu000000.0
2007-Apr-24 Tue###14.4#########1,499,8852.384.9###
2007-Apr-23 Mon###14.2############-0.140.424.8
2007-Apr-20 Fri############85,326######28.6###
2007-Apr-19 Thu############158,6832,235,843-0.841.0###
2007-Apr-18 Wed13.8814.2513.88#########0.7######
2007-Apr-17 Tue13.79###13.7313.87276,324###0.678.724.5
2007-Apr-16 Mon13.8513.85###13.79###764,053######24.3
2007-Apr-13 Fri13.813.813.7113.79###4,394,942-0.141.124.3
2007-Apr-12 Thu13.7513.813.7113.8###1,623,970######24.3
2007-Apr-11 Wed13.8###13.813.8############24.3
2007-Apr-10 Tue13.75###13.2613.83724,1899,834,4860.6######
2007-Apr-05 Thu13.88###13.8413.85###615,758#########
2007-Apr-04 Wed######13.7913.88611,5828,482,642###33.8###
2007-Apr-03 Tue13.72###13.72######9,388,9561.576.0###
2007-Apr-02 Mon###13.85###13.73###8,768,3531.080.424.2
2007-Mar-30 Fri13.42###13.42###733,5749,910,5841.3###24.0
2007-Mar-29 Thu13.26#########46,744#########23.2
2007-Mar-28 Wed13.2513.29######60,247######34.423.2
2007-Mar-27 Tue######13.213.2230,442403,356######23.3
2007-Mar-26 Mon######13.2613.26######-0.8######
2007-Mar-23 Fri13.27######13.2447,255624,474-0.233.723.4
2007-Mar-22 Thu############172,886###-0.432.423.2
2007-Mar-21 Wed12.87###12.8###99,1481,286,445###74.1###
2007-Mar-20 Tue12.8###12.812.8826,758343,8400.6######
2007-Mar-19 Mon12.7112.812.7112.8#########73.722.6
2007-Mar-16 Fri12.7612.7812.712.7######-0.534.722.4
2007-Mar-15 Thu12.7512.8212.7512.863,755######65.922.6
2007-Mar-14 Wed######12.7212.75198,4532,546,151#########
2007-Mar-13 Tue##################0.175.622.9
2007-Mar-12 Mon###############624,825-0.1###22.9
2007-Mar-09 Fri############66,328863,258######22.9
2007-Mar-08 Thu############33,174###-0.1######
2007-Mar-07 Wed###############786,272###62.5###
2007-Mar-06 Tue######12.85###############22.9
2007-Mar-05 Mon############78,074######88.723.0
2007-Mar-02 Fri13.2613.2913.2113.21######-0.4###23.3
2007-Mar-01 Thu###13.25###13.2579,689###1.982.223.4
2007-Feb-28 Wed############25,276###1.0######
2007-Feb-27 Tue13.26###13.2###118,355############
2007-Feb-26 Mon13.213.2813.213.26142,1811,882,4760.567.9###
2007-Feb-23 Fri###13.22###13.21######0.267.023.3
2007-Feb-22 Thu###13.2###13.2###6,590,6540.266.7###
2007-Feb-21 Wed##################0.2###23.2
2007-Feb-20 Tue13.213.2###13.238,853511,888###70.5###
2007-Feb-19 Mon###13.25##################23.3
2007-Feb-16 Fri###13.23######42,281556,629###69.823.2
2007-Feb-15 Thu13.2513.28######108,148###-1.1######
2007-Feb-14 Wed13.5813.5913.513.5898,9481,340,250###67.0###
2007-Feb-13 Tue######13.513.587,9811,192,142#########
2007-Feb-12 Mon13.56###13.55###110,688#########24.0
2007-Feb-09 Fri13.58###13.5113.51120,229######27.723.8
2007-Feb-08 Thu13.513.8313.513.51###3,820,8560.1###23.8
2007-Feb-07 Wed13.513.5713.4813.49705,021###-0.1######
2007-Feb-06 Tue13.5813.5813.513.571,187,84016,083,353-0.139.4###
2007-Feb-05 Mon13.5713.5813.5413.58576,244###0.172.5###
2007-Feb-02 Fri13.5513.5813.5213.58510,4466,916,5430.2######
2007-Feb-01 Thu13.4713.513.4713.49320,880###0.169.1###
2007-Jan-31 Wed13.4213.4913.4213.47######0.472.2###
2007-Jan-30 Tue###13.44###13.43###############
2007-Jan-29 Mon###13.4###13.4###283,0890.1######
2007-Jan-25 Thu###############288,1450.773.623.6
2007-Jan-24 Wed###13.4######13,484#########23.5
2007-Jan-23 Tue13.413.4######4,350###-0.135.023.6
2007-Jan-22 Mon13.413.4######10,358###-0.135.923.6
2007-Jan-19 Fri###13.4###13.4######0.871.3###
2007-Jan-18 Thu######13.28###134,8851,792,621###68.4###
2007-Jan-17 Wed13.2513.413.25############74.923.6
2007-Jan-16 Tue######13.2213.26#########31.5###
2007-Jan-15 Mon13.4313.4313.29######45,584-0.726.1###
2007-Jan-12 Fri13.2513.4313.2213.43###153,1571.4######
2007-Jan-11 Thu13.213.4313.213.43###398,1851.7######
2007-Jan-10 Wed13.2613.27###13.256,648###-0.1###23.4
2007-Jan-09 Tue13.2413.2913.2413.29######0.4######
2007-Jan-08 Mon###13.24###13.24###65,6250.476.623.4
2007-Jan-05 Fri13.2313.23##################23.3
2007-Jan-04 Thu13.23#########5,927###0.7###23.5
2007-Jan-03 Wed13.213.25######87,681###-0.240.823.2
2007-Jan-02 Tue###13.27######25,356334,952######23.3
2006-Dec-29 Fri######13.213.210,927144,946-0.8######
2006-Dec-28 Thu13.27###13.27######54,4230.567.3###
2006-Dec-27 Wed###############135,488###61.123.5
2006-Dec-22 Fri##################-0.2###23.5
2006-Dec-21 Thu13.4213.42######34,271###-0.535.423.5
2006-Dec-20 Wed13.413.4###13.4###437,429#########
2006-Dec-19 Tue13.4313.4313.413.440,624544,970-0.239.6###
2006-Dec-18 Mon13.4613.4613.4213.43###561,751-0.2######
2006-Dec-15 Fri13.4313.4613.4213.4284,4441,134,927-0.1###23.7
2006-Dec-14 Thu13.4413.4513.4113.45######0.1######
2006-Dec-13 Wed13.4513.4513.4413.4454,729###-0.1######
2006-Dec-12 Tue13.4513.513.4213.45565,4727,611,253###70.0###
2006-Dec-11 Mon13.413.513.413.42######0.1###23.7
2006-Dec-08 Fri###13.45###13.45######1.0######
2006-Dec-07 Thu13.4513.52###13.4######-0.4######
2006-Dec-06 Wed12.5###12.513.41547,2877,163,9867.397.2###
2006-Dec-05 Tue11.75###11.7411.7524,550290,181#########
2006-Dec-04 Mon11.7811.78###11.75###309,346-0.3######
2006-Dec-01 Fri11.8311.8611.7811.83###84,146###72.120.9
2006-Nov-30 Thu11.8511.8611.7811.869,549###0.164.320.9
2006-Nov-29 Wed11.8611.8711.7811.78###92,329-0.722.920.8
2006-Nov-28 Tue11.8711.8711.7111.72###############
2006-Nov-27 Mon11.7511.87###11.87###127,9851.075.920.9
2006-Nov-24 Fri11.8211.8611.7511.75#########27.4###
2006-Nov-23 Thu######11.8711.875,455###-0.330.020.9
2006-Nov-22 Wed###############83,626-0.8###21.0
     Prev Section Enhanced    Basic Format Daily Prices for RUP    Bottom Next Section
Basic Prices for RUP
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-23 03:18:32 thru 2019-07-23 03:18:32 GMT for 0 secs.
Page length category 2 - Current - 0, 00000