Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 01:29:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RUP) RURAL PRESS LIMITED home page...

     Prev Section TOC    Company Info for RUP    Fundamental Next Section
Listing Code RUP
Listing Name RURAL PRESS LIMITED
GICS Sector Media
ISIN Name RURAL PRESS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RUP3


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for RUP .. Tuesday 24th April 2007

RUP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RUP
DATE ### 2020-09-29 ### 2007-04-27 ### 2007-02-23
SHARE PRICE ### ### 13.21
MARKET CAP 1,709,508,277 1,616,781,124 1,570,417,548
DIVIDEND YIELD 4.867872045 5.147058824 ###
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 3.942976356 4.169117647 4.292202877
DEBT EQUITY 76.5 76.5 76.5
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0.81 0.81 0.81
SHARE PRICE NTA ### 4.047619048 ###
CVGI 5.63288544
FRANK ### ### ###
DIVPS 70 70 70
52 WK HI LAST% 0 1.691176471 ###
52 WK LO LAST% 31.88456189 25 ###
ALLORDS DIVYIELD 3.59 ### ###
DIV YIELD ALLORDS DIV YIELD 1.277872045 1.507058824 ###
ALLORDS PE 14.676 14.76 14.76
PE ALLORDSPE ### 9.225890653 ###
EARNINGS YIELD BOND RATE -2.017023644 -1.675882353 -1.552797123
DIV YIELD BONDRATE -1.092127955 -0.697941176 ###
10 YEAR BOND YIELD ### 5.845 5.845
AUD 0.825 0.7884 0.7884
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for RUP    Options Next Section

Score Company RUP for Ownership
CtrLinksDateNewsScore
1 an 2007-05-17  2025-03-21 07:02 GMT, Price
Closed at $0 		8
Price range $3.7 -> $14.4, for Dates 1996-Jul-01 Mon -> 2007-Apr-24 Tue
 

     Prev Section News    Options owned by RUP    Warrants Next Section
No OPTIONS for company (RUP) RURAL PRESS LIMITED.
     Prev Section Options    Warrants owned by RUP    Charting Next Section
No Warrants for company (RUP) RURAL PRESS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RUP) RURAL PRESS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.7 4 0.0
MAX 14.4 3,498,386 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RUP

     Prev Section Weekly    Format Enhanced Daily Prices for RUP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RUP) RURAL PRESS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.5670000000000001
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### 14.4 ### ### ### 1,499,885 2.3 84.9 ###
2007-Apr-23 Mon ### 14.2 ### ### ### ### -0.1 40.4 24.8
2007-Apr-20 Fri ### ### ### ### 85,326 ### ### 28.6 ###
2007-Apr-19 Thu ### ### ### ### 158,683 2,235,843 -0.8 41.0 ###
2007-Apr-18 Wed 13.88 14.25 13.88 ### ### ### 0.7 ### ###
2007-Apr-17 Tue 13.79 ### 13.73 13.87 276,324 ### 0.6 78.7 24.5
2007-Apr-16 Mon 13.85 13.85 ### 13.79 ### 764,053 ### ### 24.3
2007-Apr-13 Fri 13.8 13.8 13.71 13.79 ### 4,394,942 -0.1 41.1 24.3
2007-Apr-12 Thu 13.75 13.8 13.71 13.8 ### 1,623,970 ### ### 24.3
2007-Apr-11 Wed 13.8 ### 13.8 13.8 ### ### ### ### 24.3
2007-Apr-10 Tue 13.75 ### 13.26 13.83 724,189 9,834,486 0.6 ### ###
2007-Apr-05 Thu 13.88 ### 13.84 13.85 ### 615,758 ### ### ###
2007-Apr-04 Wed ### ### 13.79 13.88 611,582 8,482,642 ### 33.8 ###
2007-Apr-03 Tue 13.72 ### 13.72 ### ### 9,388,956 1.5 76.0 ###
2007-Apr-02 Mon ### 13.85 ### 13.73 ### 8,768,353 1.0 80.4 24.2
2007-Mar-30 Fri 13.42 ### 13.42 ### 733,574 9,910,584 1.3 ### 24.0
2007-Mar-29 Thu 13.26 ### ### ### 46,744 ### ### ### 23.2
2007-Mar-28 Wed 13.25 13.29 ### ### 60,247 ### ### 34.4 23.2
2007-Mar-27 Tue ### ### 13.2 13.22 30,442 403,356 ### ### 23.3
2007-Mar-26 Mon ### ### 13.26 13.26 ### ### -0.8 ### ###
2007-Mar-23 Fri 13.27 ### ### 13.24 47,255 624,474 -0.2 33.7 23.4
2007-Mar-22 Thu ### ### ### ### 172,886 ### -0.4 32.4 23.2
2007-Mar-21 Wed 12.87 ### 12.8 ### 99,148 1,286,445 ### 74.1 ###
2007-Mar-20 Tue 12.8 ### 12.8 12.88 26,758 343,840 0.6 ### ###
2007-Mar-19 Mon 12.71 12.8 12.71 12.8 ### ### ### 73.7 22.6
2007-Mar-16 Fri 12.76 12.78 12.7 12.7 ### ### -0.5 34.7 22.4
2007-Mar-15 Thu 12.75 12.82 12.75 12.8 63,755 ### ### 65.9 22.6
2007-Mar-14 Wed ### ### 12.72 12.75 198,453 2,546,151 ### ### ###
2007-Mar-13 Tue ### ### ### ### ### ### 0.1 75.6 22.9
2007-Mar-12 Mon ### ### ### ### ### 624,825 -0.1 ### 22.9
2007-Mar-09 Fri ### ### ### ### 66,328 863,258 ### ### 22.9
2007-Mar-08 Thu ### ### ### ### 33,174 ### -0.1 ### ###
2007-Mar-07 Wed ### ### ### ### ### 786,272 ### 62.5 ###
2007-Mar-06 Tue ### ### 12.85 ### ### ### ### ### 22.9
2007-Mar-05 Mon ### ### ### ### 78,074 ### ### 88.7 23.0
2007-Mar-02 Fri 13.26 13.29 13.21 13.21 ### ### -0.4 ### 23.3
2007-Mar-01 Thu ### 13.25 ### 13.25 79,689 ### 1.9 82.2 23.4
2007-Feb-28 Wed ### ### ### ### 25,276 ### 1.0 ### ###
2007-Feb-27 Tue 13.26 ### 13.2 ### 118,355 ### ### ### ###
2007-Feb-26 Mon 13.2 13.28 13.2 13.26 142,181 1,882,476 0.5 67.9 ###
2007-Feb-23 Fri ### 13.22 ### 13.21 ### ### 0.2 67.0 23.3
2007-Feb-22 Thu ### 13.2 ### 13.2 ### 6,590,654 0.2 66.7 ###
2007-Feb-21 Wed ### ### ### ### ### ### 0.2 ### 23.2
2007-Feb-20 Tue 13.2 13.2 ### 13.2 38,853 511,888 ### 70.5 ###
2007-Feb-19 Mon ### 13.25 ### ### ### ### ### ### 23.3
2007-Feb-16 Fri ### 13.23 ### ### 42,281 556,629 ### 69.8 23.2
2007-Feb-15 Thu 13.25 13.28 ### ### 108,148 ### -1.1 ### ###
2007-Feb-14 Wed 13.58 13.59 13.5 13.58 98,948 1,340,250 ### 67.0 ###
2007-Feb-13 Tue ### ### 13.5 13.5 87,981 1,192,142 ### ### ###
2007-Feb-12 Mon 13.56 ### 13.55 ### 110,688 ### ### ### 24.0
2007-Feb-09 Fri 13.58 ### 13.51 13.51 120,229 ### ### 27.7 23.8
2007-Feb-08 Thu 13.5 13.83 13.5 13.51 ### 3,820,856 0.1 ### 23.8
2007-Feb-07 Wed 13.5 13.57 13.48 13.49 705,021 ### -0.1 ### ###
2007-Feb-06 Tue 13.58 13.58 13.5 13.57 1,187,840 16,083,353 -0.1 39.4 ###
2007-Feb-05 Mon 13.57 13.58 13.54 13.58 576,244 ### 0.1 72.5 ###
2007-Feb-02 Fri 13.55 13.58 13.52 13.58 510,446 6,916,543 0.2 ### ###
2007-Feb-01 Thu 13.47 13.5 13.47 13.49 320,880 ### 0.1 69.1 ###
2007-Jan-31 Wed 13.42 13.49 13.42 13.47 ### ### 0.4 72.2 ###
2007-Jan-30 Tue ### 13.44 ### 13.43 ### ### ### ### ###
2007-Jan-29 Mon ### 13.4 ### 13.4 ### 283,089 0.1 ### ###
2007-Jan-25 Thu ### ### ### ### ### 288,145 0.7 73.6 23.6
2007-Jan-24 Wed ### 13.4 ### ### 13,484 ### ### ### 23.5
2007-Jan-23 Tue 13.4 13.4 ### ### 4,350 ### -0.1 35.0 23.6
2007-Jan-22 Mon 13.4 13.4 ### ### 10,358 ### -0.1 35.9 23.6
2007-Jan-19 Fri ### 13.4 ### 13.4 ### ### 0.8 71.3 ###
2007-Jan-18 Thu ### ### 13.28 ### 134,885 1,792,621 ### 68.4 ###
2007-Jan-17 Wed 13.25 13.4 13.25 ### ### ### ### 74.9 23.6
2007-Jan-16 Tue ### ### 13.22 13.26 ### ### ### 31.5 ###
2007-Jan-15 Mon 13.43 13.43 13.29 ### ### 45,584 -0.7 26.1 ###
2007-Jan-12 Fri 13.25 13.43 13.22 13.43 ### 153,157 1.4 ### ###
2007-Jan-11 Thu 13.2 13.43 13.2 13.43 ### 398,185 1.7 ### ###
2007-Jan-10 Wed 13.26 13.27 ### 13.25 6,648 ### -0.1 ### 23.4
2007-Jan-09 Tue 13.24 13.29 13.24 13.29 ### ### 0.4 ### ###
2007-Jan-08 Mon ### 13.24 ### 13.24 ### 65,625 0.4 76.6 23.4
2007-Jan-05 Fri 13.23 13.23 ### ### ### ### ### ### 23.3
2007-Jan-04 Thu 13.23 ### ### ### 5,927 ### 0.7 ### 23.5
2007-Jan-03 Wed 13.2 13.25 ### ### 87,681 ### -0.2 40.8 23.2
2007-Jan-02 Tue ### 13.27 ### ### 25,356 334,952 ### ### 23.3
2006-Dec-29 Fri ### ### 13.2 13.2 10,927 144,946 -0.8 ### ###
2006-Dec-28 Thu 13.27 ### 13.27 ### ### 54,423 0.5 67.3 ###
2006-Dec-27 Wed ### ### ### ### ### 135,488 ### 61.1 23.5
2006-Dec-22 Fri ### ### ### ### ### ### -0.2 ### 23.5
2006-Dec-21 Thu 13.42 13.42 ### ### 34,271 ### -0.5 35.4 23.5
2006-Dec-20 Wed 13.4 13.4 ### 13.4 ### 437,429 ### ### ###
2006-Dec-19 Tue 13.43 13.43 13.4 13.4 40,624 544,970 -0.2 39.6 ###
2006-Dec-18 Mon 13.46 13.46 13.42 13.43 ### 561,751 -0.2 ### ###
2006-Dec-15 Fri 13.43 13.46 13.42 13.42 84,444 1,134,927 -0.1 ### 23.7
2006-Dec-14 Thu 13.44 13.45 13.41 13.45 ### ### 0.1 ### ###
2006-Dec-13 Wed 13.45 13.45 13.44 13.44 54,729 ### -0.1 ### ###
2006-Dec-12 Tue 13.45 13.5 13.42 13.45 565,472 7,611,253 ### 70.0 ###
2006-Dec-11 Mon 13.4 13.5 13.4 13.42 ### ### 0.1 ### 23.7
2006-Dec-08 Fri ### 13.45 ### 13.45 ### ### 1.0 ### ###
2006-Dec-07 Thu 13.45 13.52 ### 13.4 ### ### -0.4 ### ###
2006-Dec-06 Wed 12.5 ### 12.5 13.41 547,287 7,163,986 7.3 97.2 ###
2006-Dec-05 Tue 11.75 ### 11.74 11.75 24,550 290,181 ### ### ###
2006-Dec-04 Mon 11.78 11.78 ### 11.75 ### 309,346 -0.3 ### ###
2006-Dec-01 Fri 11.83 11.86 11.78 11.83 ### 84,146 ### 72.1 20.9
2006-Nov-30 Thu 11.85 11.86 11.78 11.86 9,549 ### 0.1 64.3 20.9
2006-Nov-29 Wed 11.86 11.87 11.78 11.78 ### 92,329 -0.7 22.9 20.8
2006-Nov-28 Tue 11.87 11.87 11.71 11.72 ### ### ### ### ###
2006-Nov-27 Mon 11.75 11.87 ### 11.87 ### 127,985 1.0 75.9 20.9
2006-Nov-24 Fri 11.82 11.86 11.75 11.75 ### ### ### 27.4 ###
2006-Nov-23 Thu ### ### 11.87 11.87 5,455 ### -0.3 30.0 20.9
2006-Nov-22 Wed ### ### ### ### ### 83,626 -0.8 ### 21.0
     Prev Section Enhanced    Basic Format Daily Prices for RUP    Bottom Next Section
Basic Prices for RUP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 01:29:45 thru 2025-05-22 01:29:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000