eg: Prices for BHP
Currently Tue 23-Mar-21 09:02:23 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RUP) RURAL PRESS LIMITED home page...
TOC Company Info for RUP Fundamental 
| Listing Code | RUP |
| Listing Name | RURAL PRESS LIMITED |
| GICS Sector | Media |
| ISIN Name | RURAL PRESS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000RUP3 |
Maximum Price date available .. Monday 20th March 2023
Latest price with VOLUME for RUP .. Tuesday 24th April 2007
RUP is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company RUP
| DATE | ### | 2020-09-29 | ### | 2007-04-27 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | |||
| MARKET CAP | 1,709,508,277 | 1,616,781,124 | |||
| DIVIDEND YIELD | 4.867872045 | 5.147058824 | |||
| Price to Earnings (PE) Price/EPS | ### | ### | |||
| Earnings/Share (EPS) | ### | ### | |||
| EARNINGS YIELD% | 3.942976356 | 4.169117647 | |||
| DEBT EQUITY | 76.5 | 76.5 | |||
| Net Tangible Assets (NTA) | ### | ### | |||
| DIV COVER | 0.81 | 0.81 | |||
| SHARE PRICE NTA | ### | 4.047619048 | |||
| CVGI | |||||
| FRANK | ### | ### | |||
| DIVPS | 70 | 70 | |||
| 52 WK HI LAST% | 0 | 1.691176471 | |||
| 52 WK LO LAST% | 31.88456189 | 25 | |||
| ALLORDS DIVYIELD | 3.59 | ### | |||
| DIV YIELD ALLORDS DIV YIELD | 1.277872045 | 1.507058824 | |||
| ALLORDS PE | 14.676 | 14.76 | |||
| PE ALLORDSPE | ### | 9.225890653 | |||
| EARNINGS YIELD BOND RATE | -2.017023644 | -1.675882353 | |||
| DIV YIELD BONDRATE | -1.092127955 | -0.697941176 | |||
| 10 YEAR BOND YIELD | ### | 5.845 | |||
| AUD | 0.825 | 0.7884 | |||
| ISSUED SHARES | ### | ### | |||
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ### | |||
| LOWEST | ### | ### | |||
| DIVIDEND DATE EX | ### | ### | |||
| DIVIDEND DATE PAY | ### | ### | |||
| DIVIDEND AMOUNT | ### | ### | |||
| DIVIDEND FRANKING | ### | ### | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | |||
| Year Low | ### | ### | |||
| Net Profit Margin% | 0 | 0 | |||
| Operating Margin% | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | |||
| No. Employees | 0 | 0 | |||
| 52Week High | 0 | 0 | |||
| 52Week Low | 0 | 0 |
Fundamental News for RUP Options Score Company RUP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2007-05-17 | 2023-03-02 21:30 GMT, Price Closed at $0 | 8 |
| Price range $3.7 -> $14.4, for Dates 1996-Jul-01 Mon -> 2007-Apr-24 Tue |
||||
News Options owned by RUP Warrants No OPTIONS for company (RUP) RURAL PRESS LIMITED.
Options Warrants owned by RUP Charting No Warrants for company (RUP) RURAL PRESS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (RUP) RURAL PRESS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for RUP, compared with All Ords (ASX)
- Max chart for RUP (float)
- BigCharts for RUP (BigCharts)
- Google stats for RUP (Google)
- Max chart for RUP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for RUP (Yahoo)
- Financial Highlights for RUP (Reuters)
- Company Announcements, Last 6 months for RUP (ASX)
- Upcoming Company Events for RUP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 3.7 4 0.0 MAX 14.4 3,498,386 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for RUP
Weekly Format Enhanced Daily Prices for RUP Basic
last 120 Days for (RUP) RURAL PRESS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.56700000000000012007-May-17 Thu 0 0 0 0 0 0.0 2007-May-16 Wed 0 0 0 0 0 0.0 2007-May-15 Tue 0 0 0 0 0 0.0 2007-May-14 Mon 0 0 0 0 0 0.0 2007-May-11 Fri 0 0 0 0 0 0.0 2007-May-10 Thu 0 0 0 0 0 0.0 2007-May-09 Wed 0 0 0 0 0 0.0 2007-May-08 Tue 0 0 0 0 0 0.0 2007-May-07 Mon 0 0 0 0 0 0.0 2007-May-04 Fri 0 0 0 0 0 0.0 2007-May-03 Thu 0 0 0 0 0 0.0 2007-May-02 Wed 0 0 0 0 0 0.0 2007-May-01 Tue 0 0 0 0 0 0.0 2007-Apr-30 Mon 0 0 0 0 0 0.0 2007-Apr-27 Fri 0 0 0 0 0 0.0 2007-Apr-26 Thu 0 0 0 0 0 0.0 2007-Apr-24 Tue ### 14.4 ### ### ### 1,499,885 2.3 84.9 ### 2007-Apr-23 Mon ### 14.2 ### ### ### ### -0.1 40.4 24.8 2007-Apr-20 Fri ### ### ### ### 85,326 ### ### 28.6 ### 2007-Apr-19 Thu ### ### ### ### 158,683 2,235,843 -0.8 41.0 ### 2007-Apr-18 Wed 13.88 14.25 13.88 ### ### ### 0.7 ### ### 2007-Apr-17 Tue 13.79 ### 13.73 13.87 276,324 ### 0.6 78.7 24.5 2007-Apr-16 Mon 13.85 13.85 ### 13.79 ### 764,053 ### ### 24.3 2007-Apr-13 Fri 13.8 13.8 13.71 13.79 ### 4,394,942 -0.1 41.1 24.3 2007-Apr-12 Thu 13.75 13.8 13.71 13.8 ### 1,623,970 ### ### 24.3 2007-Apr-11 Wed 13.8 ### 13.8 13.8 ### ### ### ### 24.3 2007-Apr-10 Tue 13.75 ### 13.26 13.83 724,189 9,834,486 0.6 ### ### 2007-Apr-05 Thu 13.88 ### 13.84 13.85 ### 615,758 ### ### ### 2007-Apr-04 Wed ### ### 13.79 13.88 611,582 8,482,642 ### 33.8 ### 2007-Apr-03 Tue 13.72 ### 13.72 ### ### 9,388,956 1.5 76.0 ### 2007-Apr-02 Mon ### 13.85 ### 13.73 ### 8,768,353 1.0 80.4 24.2 2007-Mar-30 Fri 13.42 ### 13.42 ### 733,574 9,910,584 1.3 ### 24.0 2007-Mar-29 Thu 13.26 ### ### ### 46,744 ### ### ### 23.2 2007-Mar-28 Wed 13.25 13.29 ### ### 60,247 ### ### 34.4 23.2 2007-Mar-27 Tue ### ### 13.2 13.22 30,442 403,356 ### ### 23.3 2007-Mar-26 Mon ### ### 13.26 13.26 ### ### -0.8 ### ### 2007-Mar-23 Fri 13.27 ### ### 13.24 47,255 624,474 -0.2 33.7 23.4 2007-Mar-22 Thu ### ### ### ### 172,886 ### -0.4 32.4 23.2 2007-Mar-21 Wed 12.87 ### 12.8 ### 99,148 1,286,445 ### 74.1 ### 2007-Mar-20 Tue 12.8 ### 12.8 12.88 26,758 343,840 0.6 ### ### 2007-Mar-19 Mon 12.71 12.8 12.71 12.8 ### ### ### 73.7 22.6 2007-Mar-16 Fri 12.76 12.78 12.7 12.7 ### ### -0.5 34.7 22.4 2007-Mar-15 Thu 12.75 12.82 12.75 12.8 63,755 ### ### 65.9 22.6 2007-Mar-14 Wed ### ### 12.72 12.75 198,453 2,546,151 ### ### ### 2007-Mar-13 Tue ### ### ### ### ### ### 0.1 75.6 22.9 2007-Mar-12 Mon ### ### ### ### ### 624,825 -0.1 ### 22.9 2007-Mar-09 Fri ### ### ### ### 66,328 863,258 ### ### 22.9 2007-Mar-08 Thu ### ### ### ### 33,174 ### -0.1 ### ### 2007-Mar-07 Wed ### ### ### ### ### 786,272 ### 62.5 ### 2007-Mar-06 Tue ### ### 12.85 ### ### ### ### ### 22.9 2007-Mar-05 Mon ### ### ### ### 78,074 ### ### 88.7 23.0 2007-Mar-02 Fri 13.26 13.29 13.21 13.21 ### ### -0.4 ### 23.3 2007-Mar-01 Thu ### 13.25 ### 13.25 79,689 ### 1.9 82.2 23.4 2007-Feb-28 Wed ### ### ### ### 25,276 ### 1.0 ### ### 2007-Feb-27 Tue 13.26 ### 13.2 ### 118,355 ### ### ### ### 2007-Feb-26 Mon 13.2 13.28 13.2 13.26 142,181 1,882,476 0.5 67.9 ### 2007-Feb-23 Fri ### 13.22 ### 13.21 ### ### 0.2 67.0 23.3 2007-Feb-22 Thu ### 13.2 ### 13.2 ### 6,590,654 0.2 66.7 ### 2007-Feb-21 Wed ### ### ### ### ### ### 0.2 ### 23.2 2007-Feb-20 Tue 13.2 13.2 ### 13.2 38,853 511,888 ### 70.5 ### 2007-Feb-19 Mon ### 13.25 ### ### ### ### ### ### 23.3 2007-Feb-16 Fri ### 13.23 ### ### 42,281 556,629 ### 69.8 23.2 2007-Feb-15 Thu 13.25 13.28 ### ### 108,148 ### -1.1 ### ### 2007-Feb-14 Wed 13.58 13.59 13.5 13.58 98,948 1,340,250 ### 67.0 ### 2007-Feb-13 Tue ### ### 13.5 13.5 87,981 1,192,142 ### ### ### 2007-Feb-12 Mon 13.56 ### 13.55 ### 110,688 ### ### ### 24.0 2007-Feb-09 Fri 13.58 ### 13.51 13.51 120,229 ### ### 27.7 23.8 2007-Feb-08 Thu 13.5 13.83 13.5 13.51 ### 3,820,856 0.1 ### 23.8 2007-Feb-07 Wed 13.5 13.57 13.48 13.49 705,021 ### -0.1 ### ### 2007-Feb-06 Tue 13.58 13.58 13.5 13.57 1,187,840 16,083,353 -0.1 39.4 ### 2007-Feb-05 Mon 13.57 13.58 13.54 13.58 576,244 ### 0.1 72.5 ### 2007-Feb-02 Fri 13.55 13.58 13.52 13.58 510,446 6,916,543 0.2 ### ### 2007-Feb-01 Thu 13.47 13.5 13.47 13.49 320,880 ### 0.1 69.1 ### 2007-Jan-31 Wed 13.42 13.49 13.42 13.47 ### ### 0.4 72.2 ### 2007-Jan-30 Tue ### 13.44 ### 13.43 ### ### ### ### ### 2007-Jan-29 Mon ### 13.4 ### 13.4 ### 283,089 0.1 ### ### 2007-Jan-25 Thu ### ### ### ### ### 288,145 0.7 73.6 23.6 2007-Jan-24 Wed ### 13.4 ### ### 13,484 ### ### ### 23.5 2007-Jan-23 Tue 13.4 13.4 ### ### 4,350 ### -0.1 35.0 23.6 2007-Jan-22 Mon 13.4 13.4 ### ### 10,358 ### -0.1 35.9 23.6 2007-Jan-19 Fri ### 13.4 ### 13.4 ### ### 0.8 71.3 ### 2007-Jan-18 Thu ### ### 13.28 ### 134,885 1,792,621 ### 68.4 ### 2007-Jan-17 Wed 13.25 13.4 13.25 ### ### ### ### 74.9 23.6 2007-Jan-16 Tue ### ### 13.22 13.26 ### ### ### 31.5 ### 2007-Jan-15 Mon 13.43 13.43 13.29 ### ### 45,584 -0.7 26.1 ### 2007-Jan-12 Fri 13.25 13.43 13.22 13.43 ### 153,157 1.4 ### ### 2007-Jan-11 Thu 13.2 13.43 13.2 13.43 ### 398,185 1.7 ### ### 2007-Jan-10 Wed 13.26 13.27 ### 13.25 6,648 ### -0.1 ### 23.4 2007-Jan-09 Tue 13.24 13.29 13.24 13.29 ### ### 0.4 ### ### 2007-Jan-08 Mon ### 13.24 ### 13.24 ### 65,625 0.4 76.6 23.4 2007-Jan-05 Fri 13.23 13.23 ### ### ### ### ### ### 23.3 2007-Jan-04 Thu 13.23 ### ### ### 5,927 ### 0.7 ### 23.5 2007-Jan-03 Wed 13.2 13.25 ### ### 87,681 ### -0.2 40.8 23.2 2007-Jan-02 Tue ### 13.27 ### ### 25,356 334,952 ### ### 23.3 2006-Dec-29 Fri ### ### 13.2 13.2 10,927 144,946 -0.8 ### ### 2006-Dec-28 Thu 13.27 ### 13.27 ### ### 54,423 0.5 67.3 ### 2006-Dec-27 Wed ### ### ### ### ### 135,488 ### 61.1 23.5 2006-Dec-22 Fri ### ### ### ### ### ### -0.2 ### 23.5 2006-Dec-21 Thu 13.42 13.42 ### ### 34,271 ### -0.5 35.4 23.5 2006-Dec-20 Wed 13.4 13.4 ### 13.4 ### 437,429 ### ### ### 2006-Dec-19 Tue 13.43 13.43 13.4 13.4 40,624 544,970 -0.2 39.6 ### 2006-Dec-18 Mon 13.46 13.46 13.42 13.43 ### 561,751 -0.2 ### ### 2006-Dec-15 Fri 13.43 13.46 13.42 13.42 84,444 1,134,927 -0.1 ### 23.7 2006-Dec-14 Thu 13.44 13.45 13.41 13.45 ### ### 0.1 ### ### 2006-Dec-13 Wed 13.45 13.45 13.44 13.44 54,729 ### -0.1 ### ### 2006-Dec-12 Tue 13.45 13.5 13.42 13.45 565,472 7,611,253 ### 70.0 ### 2006-Dec-11 Mon 13.4 13.5 13.4 13.42 ### ### 0.1 ### 23.7 2006-Dec-08 Fri ### 13.45 ### 13.45 ### ### 1.0 ### ### 2006-Dec-07 Thu 13.45 13.52 ### 13.4 ### ### -0.4 ### ### 2006-Dec-06 Wed 12.5 ### 12.5 13.41 547,287 7,163,986 7.3 97.2 ### 2006-Dec-05 Tue 11.75 ### 11.74 11.75 24,550 290,181 ### ### ### 2006-Dec-04 Mon 11.78 11.78 ### 11.75 ### 309,346 -0.3 ### ### 2006-Dec-01 Fri 11.83 11.86 11.78 11.83 ### 84,146 ### 72.1 20.9 2006-Nov-30 Thu 11.85 11.86 11.78 11.86 9,549 ### 0.1 64.3 20.9 2006-Nov-29 Wed 11.86 11.87 11.78 11.78 ### 92,329 -0.7 22.9 20.8 2006-Nov-28 Tue 11.87 11.87 11.71 11.72 ### ### ### ### ### 2006-Nov-27 Mon 11.75 11.87 ### 11.87 ### 127,985 1.0 75.9 20.9 2006-Nov-24 Fri 11.82 11.86 11.75 11.75 ### ### ### 27.4 ### 2006-Nov-23 Thu ### ### 11.87 11.87 5,455 ### -0.3 30.0 20.9 2006-Nov-22 Wed ### ### ### ### ### 83,626 -0.8 ### 21.0 Enhanced Basic Format Daily Prices for RUP Bottom Basic Prices for RUP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 09:02:23 thru 2023-03-21 09:02:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000