Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-31 12:04:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RUR) RURALAUS INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for RUR    Fundamental Next Section
Listing Code RUR
Listing Name RURALAUS INVESTMENTS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jul 11 18:51:17 EST 2013
ISIN Name RURALAUS INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RUR9


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for RUR .. Thursday 27th June 2013

RUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 11 18:51:17 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RUR
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE ### ### ### 0.145 ### ###
MARKET CAP ### ### ### ### 9683873.88 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### -1.44 ###
EARNINGS YIELD% 0
DEBT EQUITY ###
Net Tangible Assets (NTA) 0.29
DIV COVER 0
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 5.882352941
52 WK LO LAST% 47.05882353
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### ### ### ### ###
Year Low 0 ### ### ### ### ###
Net Profit Margin% -171.72 -76.44 -76.44 -85.23 -32.86
Operating Margin% -171.72 ### ### ### ###
Return on Avg Assets% ### ### ### -8.58 ###
Return on Avg Equity% -28.59 ### ### -10.28 ###
No. Employees ### 9 9 5 5
52Week High 0 ### ### ### ### ###
52Week Low 0 ### ### ### ### ###

     Prev Section Fundamental    News for RUR    Options Next Section

Score Company RUR for Ownership
CtrLinksDateNewsScore
1 an >2013-07-12  2019-06-10 14:25 GMT, Name change
Change of Company Code (RUR ) > (KPT ) 		0
RuralAus Investments Limited... New Code (KPT) Kangaroo Island Plantation Timbers Limited
 
2< an 2013-07-01  2025-03-21 07:02 GMT, Price
Closed at $0.004 		5
Price range $0.002 -> $0.25, for Dates 2005-Jul-22 Fri -> 2013-Jun-27 Thu
 

     Prev Section News    Options owned by RUR    Warrants Next Section
No OPTIONS for company (RUR) RURALAUS INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by RUR    Charting Next Section
No Warrants for company (RUR) RURALAUS INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RUR) RURALAUS INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RUR

     Prev Section Weekly    Format Enhanced Daily Prices for RUR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RUR) RURALAUS INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-Jul-01 Mon ### ### ### ### 0 -0.4
2013-Jun-28 Fri ### ### ### ### 0 -0.4
2013-Jun-27 Thu ### ### ### ### ### ### ### ### -0.4
2013-Jun-26 Wed ### ### ### ### 0 ###
2013-Jun-25 Tue ### ### ### ### ### ### ### ### ###
2013-Jun-24 Mon ### ### ### ### ### ### ### ### ###
2013-Jun-21 Fri ### ### ### ### 0 ###
2013-Jun-20 Thu ### ### ### ### ### ### ### 79.0 ###
2013-Jun-19 Wed ### ### ### ### 0 ###
2013-Jun-18 Tue ### ### ### ### ### ### ### ### ###
2013-Jun-17 Mon ### ### ### ### 0 ###
2013-Jun-14 Fri ### ### ### ### 0 ###
2013-Jun-13 Thu ### ### ### ### ### ### ### 78.8 ###
2013-Jun-12 Wed ### ### ### ### ### ### ### 73.8 ###
2013-Jun-11 Tue ### ### ### ### 0 -0.4
2013-Jun-07 Fri ### ### ### ### 0 -0.4
2013-Jun-06 Thu ### ### ### ### 0 -0.4
2013-Jun-05 Wed ### ### ### ### ### ### ### ### -0.4
2013-Jun-04 Tue ### ### ### ### 0 -0.5
2013-Jun-03 Mon ### ### ### ### 0 -0.5
2013-May-31 Fri ### ### ### ### 0 -0.5
2013-May-30 Thu ### ### ### ### 0 -0.5
2013-May-29 Wed ### ### ### ### 0 -0.5
2013-May-28 Tue ### ### ### ### 0 -0.5
2013-May-27 Mon ### ### ### ### 0 -0.5
2013-May-24 Fri ### ### ### ### 0 -0.5
2013-May-23 Thu ### ### ### ### ### ### ### ### -0.5
2013-May-22 Wed ### ### ### ### 0 -0.4
2013-May-21 Tue ### ### ### ### 0 -0.4
2013-May-20 Mon ### ### ### ### 0 -0.4
2013-May-17 Fri ### ### ### ### 0 -0.4
2013-May-16 Thu ### ### ### ### 0 -0.4
2013-May-15 Wed ### ### ### ### ### ### ### 77.2 -0.4
2013-May-14 Tue ### ### ### ### 0 -0.4
2013-May-13 Mon ### ### ### ### 0 -0.4
2013-May-10 Fri ### ### ### ### 0 -0.4
2013-May-09 Thu ### ### ### ### ### ### ### ### -0.4
2013-May-08 Wed ### ### ### ### 0 ###
2013-May-07 Tue ### ### ### ### ### ### ### ### ###
2013-May-06 Mon ### ### ### ### 0 -0.7
2013-May-03 Fri ### ### ### ### ### ### ### ### -0.7
2013-May-02 Thu ### ### ### ### 0 ###
2013-May-01 Wed ### ### ### ### 0 ###
2013-Apr-30 Tue ### ### ### ### 0 ###
2013-Apr-29 Mon ### ### ### ### 0 ###
2013-Apr-26 Fri ### ### ### ### 0 ###
2013-Apr-24 Wed ### ### ### ### 0 ###
2013-Apr-23 Tue ### ### ### ### 0 ###
2013-Apr-22 Mon ### ### ### ### 0 ###
2013-Apr-19 Fri ### ### ### ### 0 ###
2013-Apr-18 Thu ### ### ### ### 0 ###
2013-Apr-17 Wed ### ### ### ### 0 ###
2013-Apr-16 Tue ### ### ### ### 0 ###
2013-Apr-15 Mon ### ### ### ### 0 ###
2013-Apr-12 Fri ### ### ### ### 0 ###
2013-Apr-11 Thu ### ### ### ### 0 ###
2013-Apr-10 Wed ### ### ### ### 0 ###
2013-Apr-09 Tue ### ### ### ### 0 ###
2013-Apr-08 Mon ### ### ### ### 0 ###
2013-Apr-05 Fri ### ### ### ### 0 ###
2013-Apr-04 Thu ### ### ### ### 0 ###
2013-Apr-03 Wed ### ### ### ### 0 ###
2013-Apr-02 Tue ### ### ### ### 0 ###
2013-Mar-28 Thu ### ### ### ### 0 ###
2013-Mar-27 Wed ### ### ### ### 0 ###
2013-Mar-26 Tue ### ### ### ### 0 ###
2013-Mar-25 Mon ### ### ### ### 0 ###
2013-Mar-22 Fri ### ### ### ### ### ### ### ### ###
2013-Mar-21 Thu ### ### ### ### ### ### ### ### -4.0
2013-Mar-20 Wed ### ### ### ### 0 -3.5
2013-Mar-19 Tue ### ### ### ### 0 -3.5
2013-Mar-18 Mon ### ### ### ### ### 525 ### ### -3.5
2013-Mar-15 Fri ### ### ### ### 0 -4.0
2013-Mar-14 Thu ### ### ### ### 0 -4.0
2013-Mar-13 Wed ### ### ### ### 0 -4.0
2013-Mar-12 Tue ### ### ### ### 0 -4.0
2013-Mar-11 Mon ### ### ### ### 0 -4.0
2013-Mar-08 Fri ### ### ### ### ### ### ### ### -4.0
2013-Mar-07 Thu ### ### ### ### 0 -3.0
2013-Mar-06 Wed ### ### ### ### ### ### ### ### -3.0
2013-Mar-05 Tue 0.055 0.055 0.055 0.055 0 -5.5
2013-Mar-04 Mon 0.055 0.055 0.055 0.055 0 -5.5
2013-Mar-01 Fri 0.055 0.055 0.055 0.055 0 -5.5
2013-Feb-28 Thu 0.055 0.055 0.055 0.055 0 -5.5
2013-Feb-27 Wed 0.055 0.055 0.055 0.055 0 -5.5
2013-Feb-26 Tue 0.055 0.055 0.055 0.055 0 -5.5
2013-Feb-25 Mon 0.055 0.055 0.055 0.055 0 -5.5
2013-Feb-22 Fri 0.055 0.055 0.055 0.055 0 -5.5
2013-Feb-21 Thu 0.055 0.055 0.055 0.055 0 -5.5
2013-Feb-20 Wed 0.055 0.055 0.055 0.055 0 -5.5
2013-Feb-19 Tue 0.055 0.055 0.055 0.055 0 -5.5
2013-Feb-18 Mon 0.055 0.055 0.055 0.055 0 -5.5
2013-Feb-15 Fri 0.055 0.055 0.055 0.055 0 -5.5
2013-Feb-14 Thu 0.055 0.055 0.055 0.055 0 -5.5
2013-Feb-13 Wed 0.055 0.055 0.055 0.055 23,748 ### ### ### -5.5
2013-Feb-12 Tue ### ### ### ### 0 -6.0
2013-Feb-11 Mon ### ### ### ### 0 -6.0
2013-Feb-08 Fri ### ### ### ### 0 -6.0
2013-Feb-07 Thu ### ### ### ### 0 -6.0
2013-Feb-06 Wed ### ### ### ### 0 -6.0
2013-Feb-05 Tue ### ### ### ### 0 -6.0
2013-Feb-04 Mon ### ### ### ### 0 -6.0
2013-Feb-01 Fri ### ### ### ### 0 -6.0
2013-Jan-31 Thu ### ### ### ### 0 -6.0
2013-Jan-30 Wed ### ### ### ### 0 -6.0
2013-Jan-29 Tue ### ### ### ### 0 -6.0
2013-Jan-25 Fri ### ### ### ### 0 -6.0
2013-Jan-24 Thu ### ### ### ### 0 -6.0
2013-Jan-23 Wed ### ### ### ### 0 -6.0
2013-Jan-22 Tue ### ### ### ### 0 -6.0
2013-Jan-21 Mon ### ### ### ### 0 -6.0
2013-Jan-18 Fri ### ### ### ### 0 -6.0
2013-Jan-17 Thu ### ### ### ### 0 -6.0
2013-Jan-16 Wed ### ### ### ### 0 -6.0
2013-Jan-15 Tue ### ### ### ### 0 -6.0
2013-Jan-14 Mon ### ### ### ### 0 -6.0
2013-Jan-11 Fri ### ### ### ### 0 -6.0
2013-Jan-10 Thu ### ### ### ### 0 -6.0
2013-Jan-09 Wed ### ### ### ### 0 -6.0
2013-Jan-08 Tue ### ### ### ### 0 -6.0
     Prev Section Enhanced    Basic Format Daily Prices for RUR    Bottom Next Section
Basic Prices for RUR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 00:04:49 thru 2025-05-31 00:04:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000