(RWC) RELIANCE WORLDWIDE CORPORATION LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Jun-03 06:07:18 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RWC) RELIANCE WORLDWIDE CORPORATION LIMITED home page...

TOC Company Info for RWC Fundamental

Listing Code	RWC
Listing Name	RELIANCE WORLDWIDE CORPORATION LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for RWC .. Wednesday 21st August 2024

RWC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company RWC

DATE	###	###	###	###	###	###
SHARE PRICE		5.29	5.2	4.42	4.84	5
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	20.54	###	###	20.49
Earnings/Share (EPS)		0.21	0.24	0.24	0.24	0.24
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for RWC Options

Score Company RWC for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-15	^{2025-05-19 02:02 GMT,} Price Closed at $4.66	-1
Price range $1.63 -> $6.61, for Dates 2016-Apr-29 Fri -> 2025-May-15 Thu
2	< an >	2020-10-09	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.5c AUD 0.009 FRANKED 3 0% CTR 0.036 CFI 20 %Percentage Franked
3	< an >	2020-04-09	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.5c AUD 0.009 FRANKED 3 0% CTR 0.036 CFI 20 %Percentage Franked
4	< an >	2020-03-11	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.5c AUD 0.009 FRANKED 3 0% CTR 0.036 CFI 20 %Percentage Franked
5	< an >	2020-03-10	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.5c AUD 0.009 FRANKED 3 0% CTR 0.036 CFI 20 %Percentage Franked
6	< an >	2019-10-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c 5C FRANKED@30% 100 %Percentage Franked
7	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c 5C FRANKED@30% 100 %Percentage Franked
8	< an >	2019-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED@30% 100 %Percentage Franked
9	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c 4C FRANKED@30% 100 %Percentage Franked
10	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c 4C FRANKED@30% 100 %Percentage Franked
11	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED@30% 100 %Percentage Franked
12	< an >	2018-10-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked
13	< an >	2018-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked
14	< an	2018-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked

News Options owned by RWC Warrants

No OPTIONS for company (RWC) RELIANCE WORLDWIDE CORPORATION LIMITED.

Options Warrants owned by RWC Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	RWCKOB	###	MINI Call	###	1	3.6622	A	CITIWARRANTS	COR
2	RWCKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	RWCKOP	###	MINI Put	###	1	6.3071	A	CITIWARRANTS	COR
4	RWCKOQ	###	MINI Put	###	1	6.0123	A	CITIWARRANTS	COR
5	RWCKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (RWC) RELIANCE WORLDWIDE CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	3.7
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RWC

Weekly Format Enhanced Daily Prices for RWC Basic

End of day Prices (Enhanced format),

last 120 Days for (RWC) RELIANCE WORLDWIDE CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.21
2025-Jun-02 Mon	###	4.445	###	4.4	832,426	3,673,079	0.2	###	21.0
2025-May-30 Fri	###	4.46	###	4.41	###	###	1.4	74.5	21.0
2025-May-29 Thu	4.47	4.48	###	4.4	1,189,556	###	###	21.9	21.0
2025-May-28 Wed	4.47	4.47	###	4.42	###	###	###	###	21.0
2025-May-27 Tue	4.44	4.44	###	4.42	###	###	-0.5	33.5	21.0
2025-May-26 Mon	4.42	4.42	###	###	###	###	###	28.6	20.9
2025-May-23 Fri	4.54	4.54	4.45	4.45	1,138,857	###	-2.0	###	###
2025-May-22 Thu	4.4	4.46	4.385	4.43	1,313,181	5,807,542	0.7	###	21.1
2025-May-21 Wed	4.53	4.55	4.45	4.49	1,198,480	###	-0.9	32.0	21.4
2025-May-20 Tue	4.55	###	4.54	4.57	###	###	0.4	###	###
2025-May-19 Mon	###	4.71	4.53	4.53	###	12,180,648	###	22.6	###
2025-May-16 Fri	###	4.7	###	###	###	10,010,425	0.4	67.1	###
2025-May-15 Thu	4.82	4.86	###	###	###	15,042,385	-3.3	###	###
2025-May-14 Wed	4.78	4.87	4.75	4.83	###	21,187,150	1.0	75.6	23.0
2025-May-13 Tue	4.78	4.85	###	4.73	4,774,648	###	-1.0	32.6	###
2025-May-12 Mon	4.52	4.59	4.47	4.59	###	20,534,322	1.5	###	21.9
2025-May-09 Fri	###	4.46	###	4.43	3,173,581	###	2.8	85.3	21.1
2025-May-08 Thu	###	###	###	###	4,545,945	19,286,171	###	###	###
2025-May-07 Wed	###	###	3.985	###	###	###	0.2	63.3	###
2025-May-06 Tue	###	###	###	###	1,879,154	7,713,927	###	###	###
2025-May-05 Mon	###	4.23	###	###	###	###	###	###	###
2025-May-02 Fri	4.26	4.28	###	###	###	10,857,284	-1.6	17.8	20.0
2025-May-01 Thu	4.22	4.325	4.185	4.28	2,242,252	9,540,782	1.4	78.8	20.4
2025-Apr-30 Wed	###	4.21	###	4.2	###	###	1.4	###	20.0
2025-Apr-29 Tue	###	###	4.085	###	1,778,141	###	-0.2	28.6	###
2025-Apr-28 Mon	###	###	4.045	###	###	32,900,626	2.0	###	###
2025-Apr-24 Thu	###	###	###	###	1,002,346	###	###	64.4	###
2025-Apr-23 Wed	###	###	3.83	###	###	11,534,349	1.8	79.5	###
2025-Apr-22 Tue	3.86	3.885	3.79	3.84	###	###	###	###	18.3
2025-Apr-17 Thu	3.82	###	3.81	###	1,119,353	###	2.9	83.0	18.7
2025-Apr-16 Wed	###	###	3.83	3.83	1,832,174	7,127,156	###	15.9	18.2
2025-Apr-15 Tue	4	###	###	###	###	8,061,871	-0.8	30.3	18.9
2025-Apr-14 Mon	###	###	3.925	###	###	11,937,485	0.8	###	19.0
2025-Apr-11 Fri	3.85	###	3.8	###	2,201,158	###	1.6	70.5	###
2025-Apr-10 Thu	###	###	###	###	###	###	###	###	18.9
2025-Apr-09 Wed	3.88	###	3.73	3.74	###	###	###	###	###
2025-Apr-08 Tue	###	###	###	###	###	13,864,128	###	###	19.2
2025-Apr-07 Mon	3.74	4	3.73	###	6,770,883	###	5.3	91.3	###
2025-Apr-04 Fri	###	###	###	###	3,613,286	###	-2.2	###	###
2025-Apr-03 Thu	4.29	###	4.23	4.25	3,035,286	13,036,553	###	###	20.2
2025-Apr-02 Wed	4.48	4.54	4.41	4.42	1,799,546	###	###	###	21.0
2025-Apr-01 Tue	4.53	4.54	4.41	4.46	###	###	-1.5	###	21.2
2025-Mar-31 Mon	4.46	4.52	4.445	4.47	2,419,279	###	0.2	77.4	21.3
2025-Mar-28 Fri	4.54	4.56	4.5	4.53	###	11,729,252	-0.2	31.6	###
2025-Mar-27 Thu	4.49	4.56	4.46	4.56	###	12,988,759	1.6	###	21.7
2025-Mar-26 Wed	4.59	4.59	4.49	4.52	3,709,927	###	-1.5	21.4	###
2025-Mar-25 Tue	4.57	###	4.51	4.54	###	###	-0.7	32.9	###
2025-Mar-24 Mon	###	###	4.55	4.58	###	###	###	33.5	###
2025-Mar-21 Fri	###	###	###	###	###	###	###	###	22.0
2025-Mar-20 Thu	###	4.725	###	###	###	12,174,987	###	###	22.1
2025-Mar-19 Wed	4.75	4.77	###	###	2,097,226	9,835,989	-2.9	15.0	22.0
2025-Mar-18 Tue	4.75	4.75	###	4.71	2,244,380	10,548,586	-0.8	27.7	22.4
2025-Mar-17 Mon	4.72	###	###	4.71	###	###	###	###	22.4
2025-Mar-14 Fri	###	4.71	4.52	###	5,162,847	###	###	###	22.3
2025-Mar-13 Thu	4.81	4.84	###	###	###	###	###	###	22.3
2025-Mar-12 Wed	###	###	4.77	4.83	5,994,176	###	-1.6	23.7	23.0
2025-Mar-11 Tue	###	###	###	###	2,896,451	###	###	###	###
2025-Mar-10 Mon	###	###	###	###	1,755,520	###	###	81.1	23.9
2025-Mar-07 Fri	###	###	###	###	###	9,669,683	###	32.3	###
2025-Mar-06 Thu	###	###	4.88	###	###	11,353,374	###	###	23.7
2025-Mar-05 Wed	4.83	###	4.82	###	2,569,887	12,541,048	1.7	81.4	23.4
2025-Mar-04 Tue	4.87	###	4.79	4.83	###	###	-0.8	35.6	23.0
2025-Mar-03 Mon	###	###	4.87	###	2,307,326	###	###	35.0	###
2025-Feb-28 Fri	###	###	###	###	###	###	###	###	23.4
2025-Feb-27 Thu	4.88	###	4.86	###	###	###	###	75.6	###
2025-Feb-26 Wed	###	###	###	4.88	1,232,724	###	###	###	23.2
2025-Feb-25 Tue	###	###	4.85	4.88	###	10,884,046	###	32.5	23.2
2025-Feb-24 Mon	###	###	###	###	###	###	###	35.5	23.7
2025-Feb-21 Fri	###	###	###	###	1,520,371	7,586,651	###	###	23.9
2025-Feb-20 Thu	5	###	###	5	###	###	###	70.8	###
2025-Feb-19 Wed	###	###	###	###	###	14,491,184	###	19.5	24.0
2025-Feb-18 Tue	###	###	###	###	6,559,451	###	2.4	###	###
2025-Feb-17 Mon	5.29	5.41	5.24	###	1,623,687	###	###	77.8	###
2025-Feb-14 Fri	###	###	5.22	5.29	###	###	-0.2	34.8	###
2025-Feb-13 Thu	###	5.25	###	###	960,088	4,997,258	###	###	###
2025-Feb-12 Wed	5.23	5.26	###	5.25	###	3,520,656	0.4	74.9	25.0
2025-Feb-11 Tue	###	5.23	###	5.2	797,557	###	###	70.9	###
2025-Feb-10 Mon	###	5.22	###	###	687,475	3,564,557	###	###	###
2025-Feb-07 Fri	5.25	5.27	5.2	5.24	946,871	###	###	###	25.0
2025-Feb-06 Thu	5.26	5.27	5.2	5.22	1,528,227	###	###	25.9	24.9
2025-Feb-05 Wed	5.2	5.24	###	5.21	1,384,583	7,185,985	###	###	###
2025-Feb-04 Tue	5.2	5.28	5.175	###	1,880,328	###	###	38.0	24.7
2025-Feb-03 Mon	5.21	5.345	5.21	###	1,537,383	###	1.7	###	25.2
2025-Jan-31 Fri	5.49	5.49	###	5.44	1,394,652	###	###	24.8	25.9
2025-Jan-30 Thu	5.52	5.52	5.375	5.41	###	3,932,076	###	###	###
2025-Jan-29 Wed	5.41	5.52	###	5.44	###	###	0.6	###	25.9
2025-Jan-28 Tue	###	5.42	###	###	###	###	###	76.5	###
2025-Jan-24 Fri	###	###	###	###	###	###	0.2	67.1	###
2025-Jan-23 Thu	5.51	5.51	5.29	###	###	10,298,674	###	###	25.4
2025-Jan-22 Wed	5.48	###	5.43	5.45	1,497,644	8,195,856	-0.5	31.5	26.0
2025-Jan-21 Tue	5.4	5.48	###	5.45	###	11,204,420	0.9	74.8	26.0
2025-Jan-20 Mon	###	5.385	###	###	###	###	###	###	###
2025-Jan-17 Fri	###	###	5.285	###	2,104,176	###	-0.2	31.0	###
2025-Jan-16 Thu	5.25	###	5.25	###	2,202,355	###	1.0	78.0	25.2
2025-Jan-15 Wed	###	5.23	###	5.2	1,883,278	9,642,383	3.0	87.1	###
2025-Jan-14 Tue	###	###	###	###	###	###	###	###	24.1
2025-Jan-13 Mon	###	###	###	###	###	###	###	###	23.7
2025-Jan-10 Fri	###	###	###	###	###	###	###	71.0	24.0
2025-Jan-09 Thu	###	###	###	###	1,464,876	7,412,272	-1.2	###	23.9
2025-Jan-08 Wed	###	5.2	###	###	1,550,688	7,947,276	2.2	###	###
2025-Jan-07 Tue	###	###	###	###	1,020,824	###	-1.0	###	24.2
2025-Jan-06 Mon	###	###	###	###	721,871	###	###	24.3	###
2025-Jan-03 Fri	###	###	5.075	###	795,271	4,065,822	1.4	76.2	###
2025-Jan-02 Thu	###	5.145	###	###	###	4,838,679	###	62.8	###
2024-Dec-31 Tue	###	###	###	###	###	###	###	###	23.9
2024-Dec-30 Mon	5.2	5.21	###	###	###	2,914,847	###	###	###
2024-Dec-27 Fri	###	5.2	5.145	###	394,643	###	-0.6	###	###
2024-Dec-24 Tue	###	###	5.075	###	233,685	1,193,546	###	65.1	24.4
2024-Dec-23 Mon	###	###	5.025	###	644,941	###	###	70.3	24.3
2024-Dec-20 Fri	###	###	###	###	2,751,484	13,867,479	###	###	24.0
2024-Dec-19 Thu	###	###	###	###	2,111,355	10,736,240	###	###	24.3
2024-Dec-18 Wed	###	5.22	###	###	1,391,876	7,182,080	###	###	24.7
2024-Dec-17 Tue	###	5.22	###	5.21	1,000,156	###	1.8	82.3	###
2024-Dec-16 Mon	5.23	5.25	###	###	###	###	###	###	###
2024-Dec-13 Fri	###	5.23	###	5.23	###	6,592,070	0.8	###	24.9
2024-Dec-12 Thu	###	###	5.21	5.24	###	7,068,148	-2.4	###	25.0
2024-Dec-11 Wed	5.4	5.4	###	###	577,744	###	-1.9	###	25.2
2024-Dec-10 Tue	###	5.42	###	###	1,746,575	9,396,573	-0.2	###	###
2024-Dec-09 Mon	###	5.43	###	###	###	6,584,246	0.4	###	###
2024-Dec-06 Fri	5.26	###	###	###	2,688,183	###	###	###	###

Enhanced Basic Format Daily Prices for RWC Bottom

Basic Prices for RWC

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 18:07:18 thru 2025-06-03 18:07:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(RWC) RELIANCE WORLDWIDE CORPORATION LIMITED home page...

No OPTIONS for company (RWC) RELIANCE WORLDWIDE CORPORATION LIMITED.

Various chartings for (RWC) RELIANCE WORLDWIDE CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 18:07:18 thru 2025-06-03 18:07:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RWC) RELIANCE WORLDWIDE CORPORATION LIMITED home page...

No OPTIONS for company (RWC) RELIANCE WORLDWIDE CORPORATION LIMITED.

Various chartings for (RWC) RELIANCE WORLDWIDE CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-03 18:07:18 thru 2025-06-03 18:07:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 18:07:18 thru 2025-06-03 18:07:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000