Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-12 12:56:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RWC) RELIANCE WORLDWIDE CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for RWC    Fundamental Next Section
Listing Code RWC
Listing Name RELIANCE WORLDWIDE CORPORATION LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for RWC .. Tuesday 16th December 2025

RWC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RWC
DATE ### ### ### ### ### ###
SHARE PRICE 5.29 5.2 4.42 4.84 5
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 20.54 ### ### 20.49
Earnings/Share (EPS) 0.21 0.24 0.24 0.24 0.24
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for RWC    Options Next Section

Score Company RWC for Ownership
CtrLinksDateNewsScore
1 an >2026-01-09  2026-01-11 03:28 GMT, Price
Closed at $3.99 		0
Price range $1.63 -> $6.61, for Dates 2016-Apr-29 Fri -> 2026-Jan-09 Fri
 
2< an >2020-10-09  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.5c
AUD 0.009 FRANKED 3 0% CTR 0.036 CFI
20 %Percentage Franked
 
3< an >2020-04-09  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.5c
AUD 0.009 FRANKED 3 0% CTR 0.036 CFI
20 %Percentage Franked
 
4< an >2020-03-11  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4.5c
AUD 0.009 FRANKED 3 0% CTR 0.036 CFI
20 %Percentage Franked
 
5< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4.5c
AUD 0.009 FRANKED 3 0% CTR 0.036 CFI
20 %Percentage Franked
 
6< an >2019-10-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5c
5C FRANKED@30%
100 %Percentage Franked
 
7< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5c
5C FRANKED@30%
100 %Percentage Franked
 
8< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5c
5C FRANKED@30%
100 %Percentage Franked
 
9< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4c
4C FRANKED@30%
100 %Percentage Franked
 
10< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4c
4C FRANKED@30%
100 %Percentage Franked
 
11< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4c
4C FRANKED@30%
100 %Percentage Franked
 
12< an >2018-10-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3c
3C FRANKED@30%
100 %Percentage Franked
 
13< an >2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3c
3C FRANKED@30%
100 %Percentage Franked
 
14< an 2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED@30%
100 %Percentage Franked
 

     Prev Section News    Options owned by RWC    Warrants Next Section
No OPTIONS for company (RWC) RELIANCE WORLDWIDE CORPORATION LIMITED.
     Prev Section Options    Warrants owned by RWC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 RWCKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
2 RWCKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
3 RWCKOR ### MINI Put ### 1 5.6459 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RWC) RELIANCE WORLDWIDE CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 3.7
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RWC

     Prev Section Weekly    Format Enhanced Daily Prices for RWC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RWC) RELIANCE WORLDWIDE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.21
2026-Apr-10 Fri ### ### ### ### 6,748,424 21,088,825 ### ### 14.9
2026-Apr-09 Thu ### ### ### ### 2,649,049 8,251,787 ### ### 14.9
2026-Apr-08 Wed ### ### ### ### 8,864,455 27,612,777 ### 57.9 ###
2026-Apr-07 Tue ### ### ### ### 2,828,474 8,358,140 ### 72.7 14.2
2026-Apr-02 Thu ### ### ### ### ### 16,579,855 -4.0 27.3 ###
2026-Apr-01 Wed ### ### ### ### ### ### ### 21.0 14.4
2026-Mar-31 Tue ### ### ### ### ### ### ### 74.6 ###
2026-Mar-30 Mon ### ### ### ### ### ### -1.3 ### 14.2
2026-Mar-27 Fri ### ### 3.075 ### 2,939,657 9,120,285 1.0 ### ###
2026-Mar-26 Thu 3.2 3.2 ### ### ### ### ### 33.7 ###
2026-Mar-25 Wed ### ### ### ### ### ### -0.9 17.9 14.9
2026-Mar-24 Tue ### ### ### ### 2,012,547 6,248,958 -1.6 35.7 ###
2026-Mar-23 Mon ### 3.045 2.89 ### ### ### 4.5 ### 14.4
2026-Mar-20 Fri ### ### ### ### 10,505,321 32,356,388 ### 5.0 14.1
2026-Mar-19 Thu ### 3.21 ### ### 3,547,275 11,227,125 -1.3 ### ###
2026-Mar-18 Wed ### ### ### ### 2,739,177 ### -0.6 32.1 15.0
2026-Mar-17 Tue ### 3.24 ### ### 2,246,577 ### ### 68.5 15.0
2026-Mar-16 Mon ### 3.125 ### ### 3,429,579 ### ### 88.9 14.9
2026-Mar-13 Fri ### ### 2.86 ### ### ### 0.3 ### 13.9
2026-Mar-12 Thu ### 3 2.87 ### ### 10,779,641 -1.7 ### 13.9
2026-Mar-11 Wed ### ### ### ### 3,237,778 ### -3.2 14.2 ###
2026-Mar-10 Tue ### ### 2.945 ### ### 13,016,376 ### ### 14.4
2026-Mar-09 Mon 3 ### ### ### ### 11,144,747 ### 44.6 14.0
2026-Mar-06 Fri ### ### ### ### 4,176,844 ### ### ### 14.9
2026-Mar-05 Thu ### ### ### ### ### ### ### ### 14.9
2026-Mar-04 Wed ### ### ### ### ### 13,119,452 ### 76.3 14.7
2026-Mar-03 Tue 3.25 3.26 ### ### 2,062,244 ### ### ### 15.0
2026-Mar-02 Mon 3.2 3.27 3.2 3.26 1,493,724 ### 1.9 ### ###
2026-Feb-27 Fri ### ### 3.27 ### 2,553,757 ### ### ### 15.9
2026-Feb-26 Thu ### ### 3.28 ### 2,709,075 ### ### ### ###
2026-Feb-25 Wed ### ### ### ### 1,734,170 5,770,450 ### 30.2 16.0
2026-Feb-24 Tue ### ### ### ### ### 9,812,270 ### ### 15.9
2026-Feb-23 Mon 3.42 3.445 ### ### 1,542,480 ### -0.9 ### 16.1
2026-Feb-20 Fri ### ### ### 3.41 ### ### ### 82.4 16.2
2026-Feb-19 Thu 3.43 3.43 ### ### 4,724,575 15,945,440 ### 32.0 16.1
2026-Feb-18 Wed 3.44 3.48 3.23 ### 11,934,851 40,041,425 -1.7 19.9 16.1
2026-Feb-17 Tue 3.47 3.7 3.46 3.5 ### 34,152,140 ### ### ###
2026-Feb-16 Mon 3.8 ### 3.8 3.85 2,175,648 ### ### ### ###
2026-Feb-13 Fri ### ### ### ### 1,049,382 4,145,058 -0.8 ### ###
2026-Feb-12 Thu ### ### ### ### ### 13,208,925 19.1
2026-Feb-11 Wed ### ### ### ### 1,731,552 ### 2.8 ### ###
2026-Feb-10 Tue 3.8 ### 3.79 ### ### 7,299,826 3.7 ### ###
2026-Feb-09 Mon ### 3.8 ### 3.8 1,723,070 6,444,281 18.1
2026-Feb-06 Fri 3.71 3.71 ### ### 2,699,188 ### -1.9 44.8 ###
2026-Feb-05 Thu 3.75 3.81 3.725 3.76 ### 12,242,626 ### 78.3 17.9
2026-Feb-04 Wed 3.73 3.75 3.7 3.73 1,978,785 7,370,974 ### ### ###
2026-Feb-03 Tue 3.78 3.785 3.71 3.78 ### ### ### 60.2 ###
2026-Feb-02 Mon 3.8 3.85 3.71 3.74 2,135,553 ### -1.6 35.4 ###
2026-Jan-30 Fri 3.86 3.88 ### 3.76 ### 11,380,758 ### 35.6 17.9
2026-Jan-29 Thu 3.85 ### 3.75 3.78 3,055,427 ### ### ### ###
2026-Jan-28 Wed 3.84 3.85 3.785 3.84 ### ### ### 72.5 18.3
2026-Jan-27 Tue 3.8 ### 3.77 3.84 1,560,774 5,993,372 1.1 ### 18.3
2026-Jan-23 Fri 3.72 3.84 3.71 3.8 4,882,555 18,431,645 2.2 ### 18.1
2026-Jan-22 Thu 3.8 3.8 3.71 3.74 ### ### -1.6 27.3 ###
2026-Jan-21 Wed 3.78 3.78 ### ### ### ### -2.4 ### ###
2026-Jan-20 Tue 3.81 3.885 3.78 3.82 3,034,974 ### ### 71.1 ###
2026-Jan-19 Mon 3.89 ### 3.72 3.86 ### ### -0.8 31.1 18.4
2026-Jan-16 Fri ### 4.055 ### ### ### 11,273,848 ### ### 19.3
2026-Jan-15 Thu ### ### ### ### ### ### 0.2 72.1 19.2
2026-Jan-14 Wed ### 4.155 ### ### ### ### -1.9 ### 19.4
2026-Jan-13 Tue 4.22 ### ### ### 3,227,282 13,683,675 -1.4 ### ###
2026-Jan-12 Mon ### 4.21 4.025 ### 3,101,985 12,772,423 4.0 86.9 20.0
2026-Jan-09 Fri ### 4.055 ### ### ### ### ### 76.7 ###
2026-Jan-08 Thu 3.85 3.955 3.85 ### 15,689,021 ### ### 78.0 ###
2026-Jan-07 Wed ### ### ### ### ### 3,025,675 0.3 65.0 ###
2026-Jan-06 Tue ### ### 3.88 ### ### 5,736,122 0.3 67.0 ###
2026-Jan-05 Mon 3.87 3.945 ### ### 1,169,277 4,548,487 ### 75.0 ###
2026-Jan-02 Fri ### ### 3.85 3.85 527,587 ### -1.3 ### ###
2025-Dec-31 Wed 3.82 3.86 ### 3.86 ### ### 1.0 ### 18.4
2025-Dec-30 Tue 3.87 ### 3.825 3.83 ### ### ### 22.8 18.2
2025-Dec-29 Mon 3.82 3.87 3.81 3.83 ### ### ### ### 18.2
2025-Dec-24 Wed ### ### 3.81 3.81 744,172 2,868,783 ### 12.6 18.1
2025-Dec-23 Tue 3.79 ### 3.79 ### ### 3,689,777 ### ### ###
2025-Dec-22 Mon 3.72 3.87 3.72 3.86 2,746,540 ### ### ### 18.4
2025-Dec-19 Fri 3.82 3.84 ### ### 15,121,373 ### ### 10.8 ###
2025-Dec-18 Thu 3.86 3.885 3.75 3.81 ### ### ### 28.1 18.1
2025-Dec-17 Wed 3.84 3.89 3.75 3.87 ### 7,944,843 0.8 ### 18.4
2025-Dec-16 Tue 3.82 3.88 3.74 3.88 2,771,956 10,561,152 1.6 ### ###
2025-Dec-15 Mon 3.83 3.845 3.785 3.81 1,016,979 3,879,774 -0.5 ### 18.1
2025-Dec-12 Fri 3.88 3.88 3.82 3.86 826,679 ### ### 30.5 18.4
2025-Dec-11 Thu 3.86 ### 3.77 3.83 ### ### -0.8 40.7 18.2
2025-Dec-10 Wed ### ### 3.7 3.75 3,851,823 14,819,888 ### 6.5 17.9
2025-Dec-09 Tue ### ### ### ### 5,468,970 21,875,880 -1.7 27.2 ###
2025-Dec-08 Mon ### ### ### ### 1,330,546 ### ### ### ###
2025-Dec-05 Fri ### ### ### ### ### 10,176,644 -0.5 ### 19.4
2025-Dec-04 Thu ### ### 4.075 ### 1,049,623 ### -0.2 44.2 ###
2025-Dec-03 Wed ### ### ### ### ### 5,332,777 1.0 73.5 19.7
2025-Dec-02 Tue ### 4.21 ### ### 5,592,329 ### -1.0 32.9 ###
2025-Dec-01 Mon ### 4.25 ### ### ### 7,392,142 0.7 81.9 19.9
2025-Nov-28 Fri ### 4.27 ### 4.23 1,585,187 ### 3.2 78.0 20.1
2025-Nov-27 Thu ### 4.22 ### 4.21 1,489,672 ### ### 76.6 20.0
2025-Nov-26 Wed ### ### ### ### 4,264,040 ### -0.5 30.3 ###
2025-Nov-25 Tue ### ### ### ### 2,116,627 8,646,421 0.7 ### 19.4
2025-Nov-24 Mon ### ### ### ### 4,004,472 16,107,988 4.1 ### ###
2025-Nov-21 Fri 4 4 3.84 ### 1,609,853 6,310,623 ### 29.7 ###
2025-Nov-20 Thu 3.77 4 3.77 ### ### ### ### 88.6 ###
2025-Nov-19 Wed 3.85 3.88 ### 3.85 ### 4,371,346 ### ### ###
2025-Nov-18 Tue ### ### 3.825 3.85 2,344,150 9,112,883 ### ### ###
2025-Nov-17 Mon 3.85 ### 3.85 ### 1,140,582 ### ### ### ###
2025-Nov-14 Fri 3.88 ### 3.88 ### 1,640,442 ### ### ### ###
2025-Nov-13 Thu 4 ### ### ### 3,429,680 ### -0.8 36.2 18.9
2025-Nov-12 Wed ### ### ### ### 1,854,057 7,397,687 -1.2 30.2 18.9
2025-Nov-11 Tue ### ### ### ### ### ### -0.3 ### 19.0
2025-Nov-10 Mon ### ### ### ### 1,444,352 5,683,525 ### ### 18.9
2025-Nov-07 Fri ### ### ### ### 1,875,585 7,422,627 -1.8 ### ###
2025-Nov-06 Thu ### ### 3.945 ### 1,993,387 ### -2.0 22.2 18.9
2025-Nov-05 Wed ### ### ### ### ### 6,885,829 ### ### 18.9
2025-Nov-04 Tue ### ### ### ### ### 4,551,656 -2.7 ### 19.2
2025-Nov-03 Mon ### ### ### ### 1,724,583 ### -0.5 43.5 ###
2025-Oct-31 Fri ### ### ### ### ### ### -0.2 ### ###
2025-Oct-30 Thu ### 4.24 ### ### ### 8,925,751 0.2 ### ###
2025-Oct-29 Wed 4.27 ### 4.2 4.2 ### ### ### ### 20.0
2025-Oct-28 Tue 4.21 4.23 ### 4.22 2,172,742 9,103,788 ### ### 20.1
2025-Oct-27 Mon ### 4.24 ### 4.21 ### 4,968,088 ### 85.8 20.0
2025-Oct-24 Fri ### 4.185 3.985 ### 8,011,229 32,725,870 3.7 88.5 ###
2025-Oct-23 Thu ### 4.025 ### ### ### ### ### ### 18.9
2025-Oct-22 Wed ### ### ### ### ### 8,447,777 ### 80.2 18.9
2025-Oct-21 Tue ### ### ### ### ### ### -0.8 ### 18.7
2025-Oct-20 Mon 3.86 ### 3.845 ### ### ### ### ### 18.7
2025-Oct-17 Fri ### ### 3.87 3.87 1,330,971 5,210,751 -1.3 ### 18.4
     Prev Section Enhanced    Basic Format Daily Prices for RWC    Bottom Next Section
Basic Prices for RWC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 12:56:38 thru 2026-04-12 12:56:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000