Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-22 10:17:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RWC) RELIANCE WORLDWIDE CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for RWC    Limits Next Section


Company Details for (RWC) RELIANCE WORLDWIDE CORPORATION LIMITED

Listing Code RWC
Listing Name RELIANCE WORLDWIDE CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for RWC .. Wednesday 21st August 2024

RWC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 3.7
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RWC    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (RWC) RELIANCE WORLDWIDE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu 4.27 4.27 ### ### 2,177,940 ### ### ### 0.0
2025-Jun-18 Wed 4.25 4.29 4.23 4.26 942,025 4,013,026 ### ### 0.3
2025-Jun-17 Tue 4.27 ### 4.25 4.27 ### ### ###
2025-Jun-16 Mon ### 4.355 4.29 4.29 ### ### ###
2025-Jun-13 Fri 4.42 4.445 ### ### 32.8 32.8 0.0
2025-Jun-12 Thu 4.48 4.485 4.42 4.44 ### ### 0.3
2025-Jun-11 Wed ### 4.49 ### 4.49 9,445,171 ### ### ### ###
2025-Jun-10 Tue ### 4.425 ### ### 2,115,282 ### 29.4 29.4 0.0
2025-Jun-06 Fri ### ### 4.28 ### 28.3 28.3 0.0
2025-Jun-05 Thu 4.44 4.44 ### ### ### ### 0.0
2025-Jun-04 Wed 4.47 4.48 4.4 4.4 ### ### 0.3
2025-Jun-03 Tue 4.43 4.43 ### ### ### ### 0.0
2025-Jun-02 Mon ### 4.445 ### 4.4 832,426 ### ### ### 0.3
2025-May-30 Fri ### 4.46 ### 4.41 74.5 74.5 ###
2025-May-29 Thu 4.47 4.48 ### 4.4 1,189,556 ### 21.9 21.9 0.3
2025-May-28 Wed 4.47 4.47 ### 4.42 ### ### 0.3
2025-May-27 Tue 4.44 4.44 ### 4.42 33.5 33.5 0.3
2025-May-26 Mon 4.42 4.42 ### ### 28.6 28.6 0.0
2025-May-23 Fri 4.54 4.54 4.45 4.45 1,138,857 ### ### ### 0.3
2025-May-22 Thu 4.4 4.46 4.385 4.43 1,313,181 5,807,542 ### ### ###
2025-May-21 Wed 4.53 4.55 4.45 4.49 1,198,480 ### 32.0 32.0 ###
2025-May-20 Tue 4.55 ### 4.54 4.57 ### ### ###
2025-May-19 Mon ### 4.71 4.53 4.53 22.6 22.6 ###
2025-May-16 Fri ### 4.7 ### ### 67.1 67.1 0.0
2025-May-15 Thu 4.82 4.86 ### ### ### ### 0.0
2025-May-14 Wed 4.78 4.87 4.75 4.83 75.6 75.6 0.3
2025-May-13 Tue 4.78 4.85 ### 4.73 4,774,648 11,578,521 32.6 32.6 0.3
2025-May-12 Mon 4.52 4.59 4.47 4.59 ### ### 0.3
2025-May-09 Fri ### 4.46 ### 4.43 3,173,581 7,077,085 85.3 85.3 ###
2025-May-08 Thu ### ### ### ### 4,545,945 0 ### ### 0.0
2025-May-07 Wed ### ### 3.985 ### 63.3 63.3 0.0
2025-May-06 Tue ### ### ### ### 1,879,154 0 ### ### 0.0
2025-May-05 Mon ### 4.23 ### ### ### ### 0.0
2025-May-02 Fri 4.26 4.28 ### ### 17.8 17.8 0.0
2025-May-01 Thu 4.22 4.325 4.185 4.28 2,242,252 9,540,782 78.8 78.8 0.3
2025-Apr-30 Wed ### 4.21 ### 4.2 ### ### ###
2025-Apr-29 Tue ### ### 4.085 ### 1,778,141 3,631,852 28.6 28.6 0.0
2025-Apr-28 Mon ### ### 4.045 ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 1,002,346 0 64.4 64.4 0.0
2025-Apr-23 Wed ### ### 3.83 ### 79.5 79.5 0.0
2025-Apr-22 Tue 3.86 3.885 3.79 3.84 ### ### 0.3
2025-Apr-17 Thu 3.82 ### 3.81 ### 1,119,353 ### 83.0 83.0 0.0
2025-Apr-16 Wed ### ### 3.83 3.83 1,832,174 ### 15.9 15.9 ###
2025-Apr-15 Tue 4 ### ### ### 30.3 30.3 0.0
2025-Apr-14 Mon ### ### 3.925 ### ### ### 0.0
2025-Apr-11 Fri 3.85 ### 3.8 ### 2,201,158 ### 70.5 70.5 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed 3.88 ### 3.73 3.74 ### ### 0.3
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 3.74 4 3.73 ### 6,770,883 ### 91.3 91.3 0.0
2025-Apr-04 Fri ### ### ### ### 3,613,286 0 ### ### 0.0
2025-Apr-03 Thu 4.29 ### 4.23 4.25 3,035,286 6,419,629 ### ### ###
2025-Apr-02 Wed 4.48 4.54 4.41 4.42 1,799,546 ### ### ### 0.3
2025-Apr-01 Tue 4.53 4.54 4.41 4.46 ### ### 0.3
2025-Mar-31 Mon 4.46 4.52 4.445 4.47 2,419,279 ### 77.4 77.4 ###
2025-Mar-28 Fri 4.54 4.56 4.5 4.53 31.6 31.6 ###
2025-Mar-27 Thu 4.49 4.56 4.46 4.56 ### ### 0.3
2025-Mar-26 Wed 4.59 4.59 4.49 4.52 3,709,927 ### 21.4 21.4 0.3
2025-Mar-25 Tue 4.57 ### 4.51 4.54 32.9 32.9 0.3
2025-Mar-24 Mon ### ### 4.55 4.58 33.5 33.5 0.3
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### 4.725 ### ### ### ### 0.0
2025-Mar-19 Wed 4.75 4.77 ### ### 2,097,226 5,001,884 15.0 15.0 0.0
2025-Mar-18 Tue 4.75 4.75 ### 4.71 2,244,380 ### 27.7 27.7 ###
2025-Mar-17 Mon 4.72 ### ### 4.71 ### ### ###
2025-Mar-14 Fri ### 4.71 4.52 ### 5,162,847 ### ### ### 0.0
2025-Mar-13 Thu 4.81 4.84 ### ### ### ### 0.0
2025-Mar-12 Wed ### ### 4.77 4.83 5,994,176 ### 23.7 23.7 0.3
2025-Mar-11 Tue ### ### ### ### 2,896,451 0 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 1,755,520 0 81.1 81.1 0.0
2025-Mar-07 Fri ### ### ### ### 32.3 32.3 0.0
2025-Mar-06 Thu ### ### 4.88 ### ### ### 0.0
2025-Mar-05 Wed 4.83 ### 4.82 ### 2,569,887 6,193,427 81.4 81.4 0.0
2025-Mar-04 Tue 4.87 ### 4.79 4.83 35.6 35.6 0.3
2025-Mar-03 Mon ### ### 4.87 ### 2,307,326 ### 35.0 35.0 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu 4.88 ### 4.86 ### 75.6 75.6 0.0
2025-Feb-26 Wed ### ### ### 4.88 1,232,724 0 ### ### 0.3
2025-Feb-25 Tue ### ### 4.85 4.88 32.5 32.5 0.3
2025-Feb-24 Mon ### ### ### ### 35.5 35.5 0.0
2025-Feb-21 Fri ### ### ### ### 1,520,371 0 ### ### 0.0
2025-Feb-20 Thu 5 ### ### 5 70.8 70.8 0.4
2025-Feb-19 Wed ### ### ### ### 19.5 19.5 0.0
2025-Feb-18 Tue ### ### ### ### 6,559,451 0 ### ### 0.0
2025-Feb-17 Mon 5.29 5.41 5.24 ### 1,623,687 ### 77.8 77.8 0.0
2025-Feb-14 Fri ### ### 5.22 5.29 34.8 34.8 0.4
2025-Feb-13 Thu ### 5.25 ### ### 960,088 ### ### ### 0.0
2025-Feb-12 Wed 5.23 5.26 ### 5.25 74.9 74.9 0.4
2025-Feb-11 Tue ### 5.23 ### 5.2 797,557 ### 70.9 70.9 ###
2025-Feb-10 Mon ### 5.22 ### ### 687,475 ### ### ### 0.0
2025-Feb-07 Fri 5.25 5.27 5.2 5.24 946,871 ### ### ### 0.4
2025-Feb-06 Thu 5.26 5.27 5.2 5.22 1,528,227 ### 25.9 25.9 0.4
2025-Feb-05 Wed 5.2 5.24 ### 5.21 1,384,583 ### ### ### 0.4
2025-Feb-04 Tue 5.2 5.28 5.175 ### 1,880,328 ### 38.0 38.0 0.0
2025-Feb-03 Mon 5.21 5.345 5.21 ### 1,537,383 ### ### ### 0.0
2025-Jan-31 Fri 5.49 5.49 ### 5.44 1,394,652 ### 24.8 24.8 0.4
2025-Jan-30 Thu 5.52 5.52 5.375 5.41 ### ### ###
2025-Jan-29 Wed 5.41 5.52 ### 5.44 ### ### 0.4
2025-Jan-28 Tue ### 5.42 ### ### 76.5 76.5 0.0
2025-Jan-24 Fri ### ### ### ### 67.1 67.1 0.0
2025-Jan-23 Thu 5.51 5.51 5.29 ### ### ### 0.0
2025-Jan-22 Wed 5.48 ### 5.43 5.45 1,497,644 ### 31.5 31.5 ###
2025-Jan-21 Tue 5.4 5.48 ### 5.45 74.8 74.8 ###
2025-Jan-20 Mon ### 5.385 ### ### ### ### 0.0
2025-Jan-17 Fri ### ### 5.285 ### 2,104,176 5,560,285 31.0 31.0 0.0
2025-Jan-16 Thu 5.25 ### 5.25 ### 2,202,355 5,781,181 78.0 78.0 0.0
2025-Jan-15 Wed ### 5.23 ### 5.2 1,883,278 4,924,771 87.1 87.1 ###
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 1,464,876 0 ### ### 0.0
2025-Jan-08 Wed ### 5.2 ### ### 1,550,688 4,031,788 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 1,020,824 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 721,871 0 24.3 24.3 0.0
2025-Jan-03 Fri ### ### 5.075 ### 795,271 ### 76.2 76.2 0.0
2025-Jan-02 Thu ### 5.145 ### ### 62.8 62.8 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon 5.2 5.21 ### ### ### ### 0.0
2024-Dec-27 Fri ### 5.2 5.145 ### 394,643 ### ### ### 0.0
2024-Dec-24 Tue ### ### 5.075 ### 233,685 592,975 65.1 65.1 0.0
2024-Dec-23 Mon ### ### 5.025 ### 644,941 ### 70.3 70.3 0.0
2024-Dec-20 Fri ### ### ### ### 2,751,484 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 2,111,355 0 ### ### 0.0
2024-Dec-18 Wed ### 5.22 ### ### 1,391,876 ### ### ### 0.0
2024-Dec-17 Tue ### 5.22 ### 5.21 1,000,156 ### 82.3 82.3 0.4
2024-Dec-16 Mon 5.23 5.25 ### ### ### ### 0.0
2024-Dec-13 Fri ### 5.23 ### 5.23 ### ### ###
2024-Dec-12 Thu ### ### 5.21 5.24 ### ### 0.4
2024-Dec-11 Wed 5.4 5.4 ### ### 577,744 ### ### ### 0.0
2024-Dec-10 Tue ### 5.42 ### ### 1,746,575 ### ### ### 0.0
2024-Dec-09 Mon ### 5.43 ### ### ### ### 0.0
2024-Dec-06 Fri 5.26 ### ### ### 2,688,183 0 ### ### 0.0
2024-Dec-05 Thu 5.46 5.51 ### ### ### ### 0.0
2024-Dec-04 Wed 5.52 5.56 5.46 5.47 1,749,524 9,639,877 26.4 26.4 ###
2024-Dec-03 Tue 5.48 ### 5.47 5.58 1,220,220 ### 80.6 80.6 0.4
2024-Dec-02 Mon 5.49 5.49 5.42 5.45 557,180 ### ### ### ###
2024-Nov-29 Fri 5.49 5.49 5.41 5.46 745,045 ### ### ### ###
2024-Nov-28 Thu 5.51 5.56 5.48 5.48 ### ### ###
2024-Nov-27 Wed 5.54 5.56 5.45 5.53 816,052 ### 34.2 34.2 ###
2024-Nov-26 Tue 5.49 5.56 5.46 5.54 ### ### 0.4
2024-Nov-25 Mon 5.44 5.48 5.43 5.45 2,061,143 ### 72.4 72.4 ###
2024-Nov-22 Fri ### 5.41 ### ### 30.5 30.5 0.0
2024-Nov-21 Thu ### ### 5.27 ### ### ### 0.0
2024-Nov-20 Wed 5.41 5.56 ### ### 1,972,653 5,483,975 43.2 43.2 0.0
2024-Nov-19 Tue 5.5 5.645 5.49 5.56 1,090,846 6,073,285 ### ### 0.4
2024-Nov-18 Mon 5.49 5.54 ### 5.51 65.5 65.5 ###
2024-Nov-15 Fri 5.47 5.58 5.43 5.46 1,450,726 7,986,246 37.2 37.2 ###
2024-Nov-14 Thu 5.26 ### 5.25 ### 2,618,925 6,874,678 ### ### 0.0
2024-Nov-13 Wed ### 5.22 ### ### ### ### 0.0
2024-Nov-12 Tue 5.26 5.26 ### 5.2 27.4 27.4 ###
2024-Nov-11 Mon 5.21 5.22 ### 5.2 38.4 38.4 ###
2024-Nov-08 Fri ### ### ### 5.2 ### ### ###
2024-Nov-07 Thu 5.25 5.25 ### 5.21 ### ### 0.4
2024-Nov-06 Wed ### 5.28 ### 5.28 81.2 81.2 0.4
2024-Nov-05 Tue ### 5.22 5.125 ### 80.8 80.8 0.0
2024-Nov-04 Mon ### 5.2 5.055 ### 1,792,352 9,190,284 89.1 89.1 0.0
2024-Nov-01 Fri ### ### ### ### 1,443,944 0 23.8 23.8 0.0
2024-Oct-31 Thu 5.22 5.255 ### 5.21 1,343,985 3,531,320 36.3 36.3 0.4
2024-Oct-30 Wed 5.23 5.25 ### 5.23 2,221,742 5,832,072 ### ### ###
2024-Oct-29 Tue ### ### 5.25 5.26 2,266,348 ### ### ### 0.4
2024-Oct-28 Mon ### ### 5.24 ### 1,149,628 3,012,025 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 1,398,179 0 ### ### 0.0
2024-Oct-24 Thu 5.74 5.74 5.57 5.58 2,498,925 14,131,420 16.6 16.6 0.4
2024-Oct-23 Wed 5.71 5.83 ### 5.71 70.4 70.4 0.4
2024-Oct-22 Tue 5.76 5.77 5.675 5.72 1,428,976 ### ### ### 0.4
2024-Oct-21 Mon 5.77 5.82 5.72 5.81 74.2 74.2 ###
2024-Oct-18 Fri 5.82 5.84 ### ### 1,218,624 3,558,382 19.1 19.1 0.0
2024-Oct-17 Thu 5.79 5.81 5.73 5.81 3,611,770 ### ### ### ###
2024-Oct-16 Wed 5.75 5.78 5.71 5.71 ### ### 0.4
2024-Oct-15 Tue 5.78 5.86 5.75 5.77 ### ### 0.4
2024-Oct-14 Mon 5.75 5.76 ### 5.7 ### ### 0.4
2024-Oct-11 Fri 5.77 5.8 5.72 5.72 897,029 5,166,887 23.3 23.3 0.4
2024-Oct-10 Thu 5.8 5.84 5.74 5.78 ### ### 0.4
2024-Oct-09 Wed 5.76 5.77 ### 5.75 38.0 38.0 ###
2024-Oct-08 Tue 5.74 5.77 ### 5.7 32.7 32.7 0.4
2024-Oct-07 Mon 5.71 5.79 5.7 5.76 72.2 72.2 ###
2024-Oct-04 Fri 5.74 5.78 5.73 5.75 1,014,478 5,838,320 69.7 69.7 ###
2024-Oct-03 Thu 5.75 5.84 5.745 5.77 75.8 75.8 0.4
2024-Oct-02 Wed 5.83 5.83 5.72 5.73 1,740,576 10,051,826 ### ### ###
2024-Oct-01 Tue ### ### 5.825 5.83 21.9 21.9 ###
2024-Sep-30 Mon 5.83 5.87 5.76 5.87 70.7 70.7 ###
2024-Sep-27 Fri 5.77 5.85 5.76 5.81 1,938,241 11,251,489 ### ### ###
2024-Sep-26 Thu 5.82 5.87 5.75 5.8 3,695,320 ### 23.0 23.0 0.4
2024-Sep-25 Wed ### ### 5.76 5.8 4,302,287 12,390,586 ### ### 0.4
2024-Sep-24 Tue 5.89 ### 5.83 5.87 ### ### ###
2024-Sep-23 Mon ### ### ### ### 1,683,287 0 20.4 20.4 0.0
2024-Sep-20 Fri ### ### ### ### 6,194,451 0 70.0 70.0 0.0
2024-Sep-19 Thu 5.88 ### 5.81 ### 5,486,988 ### ### ### 0.0
2024-Sep-18 Wed 5.72 5.84 5.72 5.84 2,412,585 13,944,741 84.5 84.5 0.4
2024-Sep-17 Tue 5.74 5.77 5.7 5.74 1,142,540 ### 70.4 70.4 0.4
2024-Sep-16 Mon 5.7 5.73 5.675 5.71 ### ### 0.4
2024-Sep-13 Fri ### ### 5.58 ### 1,710,980 ### ### ### 0.0
2024-Sep-12 Thu 5.53 ### 5.51 ### 2,199,675 ### 72.0 72.0 0.0
2024-Sep-11 Wed 5.49 5.52 5.455 5.47 ### ### ###
2024-Sep-10 Tue 5.43 5.49 ### 5.49 80.7 80.7 0.4
2024-Sep-09 Mon ### 5.44 ### 5.4 79.4 79.4 0.4
2024-Sep-06 Fri ### ### ### ### 1,264,875 0 82.1 82.1 0.0
2024-Sep-05 Thu ### ### 5.29 ### ### ### 0.0
2024-Sep-04 Wed ### ### 5.28 ### 1,636,640 4,320,729 ### ### 0.0
2024-Sep-03 Tue 5.44 5.46 ### 5.42 1,270,283 3,467,872 34.6 34.6 0.4
2024-Sep-02 Mon ### 5.46 5.28 5.46 1,534,871 8,242,257 ### ### ###
2024-Aug-30 Fri ### ### 5.29 ### 2,983,882 ### ### ### 0.0
2024-Aug-29 Thu 5.27 5.29 5.21 5.29 3,402,728 17,864,322 72.6 72.6 0.4
2024-Aug-28 Wed 5.2 5.28 5.2 5.27 79.6 79.6 ###
2024-Aug-27 Tue 5.24 5.27 5.22 5.23 37.7 37.7 ###
2024-Aug-26 Mon 5.21 ### 5.175 5.26 1,615,051 4,178,944 75.6 75.6 0.4
2024-Aug-23 Fri ### 5.24 ### ### 76.9 76.9 0.0
2024-Aug-22 Thu ### 5.22 ### 5.2 ### ### ###
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue 5 5.24 5 ### 4,992,640 ### 86.5 86.5 0.0
2024-Aug-19 Mon 4.8 4.82 ### 4.7 19.7 19.7 0.3
2024-Aug-16 Fri 4.86 4.87 4.785 4.84 2,527,479 ### 27.8 27.8 0.3
2024-Aug-15 Thu 4.74 4.8 ### 4.72 33.0 33.0 0.3
2024-Aug-14 Wed ### 4.74 4.59 4.71 76.4 76.4 ###
2024-Aug-13 Tue ### ### 4.57 ### 4,004,058 9,149,272 ### ### 0.0
2024-Aug-12 Mon ### ### 4.56 ### 2,090,986 4,767,448 71.3 71.3 0.0
2024-Aug-09 Fri ### ### 4.55 4.59 2,406,940 5,475,788 26.1 26.1 0.3
2024-Aug-08 Thu ### ### ### ### 1,801,623 0 75.4 75.4 0.0
2024-Aug-07 Wed 4.77 4.79 4.7 4.7 ### ### 0.3
2024-Aug-06 Tue ### 4.84 ### 4.78 ### ### ###
2024-Aug-05 Mon 4.78 4.79 ### ### 3,872,643 9,274,979 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 21.3 21.3 0.0
2024-Aug-01 Thu ### 5.24 ### 5.2 2,642,189 ### ### ### ###
2024-Jul-31 Wed ### ### ### ### 2,319,926 0 69.8 69.8 0.0
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 3,778,388 0 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu 4.89 ### 4.89 ### 2,867,641 7,011,382 ### ### 0.0
2024-Jul-24 Wed ### ### 4.84 ### 2,284,855 5,529,349 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 76.8 76.8 0.0
2024-Jul-22 Mon 4.82 ### ### ### 2,079,745 0 86.8 86.8 0.0
2024-Jul-19 Fri 4.83 4.885 ### 4.88 2,534,321 6,190,079 ### ### 0.3
2024-Jul-18 Thu ### ### 4.86 ### ### ### 0.0
2024-Jul-17 Wed 4.89 ### 4.825 ### 75.6 75.6 0.0
2024-Jul-16 Tue ### ### 4.54 ### 3,684,942 ### 83.3 83.3 0.0
2024-Jul-15 Mon 4.59 ### 4.53 4.56 ### ### 0.3
2024-Jul-12 Fri 4.47 4.59 4.44 4.53 3,395,373 ### ### ### ###
2024-Jul-11 Thu 4.4 4.41 ### ### 1,885,083 ### 34.0 34.0 0.0
2024-Jul-10 Wed ### 4.41 ### ### 1,477,075 3,256,950 ### ### 0.0
2024-Jul-09 Tue ### 4.45 ### 4.4 1,513,373 3,367,254 ### ### 0.3
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri 4.41 4.42 ### ### 679,974 1,502,742 ### ### 0.0
2024-Jul-04 Thu 4.46 4.47 4.375 4.42 ### ### 0.3
2024-Jul-03 Wed ### 4.42 ### ### ### ### 0.0
2024-Jul-02 Tue 4.42 4.43 ### ### 29.4 29.4 0.0
2024-Jul-01 Mon 4.4 4.47 ### 4.44 1,816,688 ### 73.8 73.8 0.3
2024-Jun-28 Fri 4.55 4.58 4.52 4.52 977,281 4,446,628 29.2 29.2 0.3
2024-Jun-27 Thu 4.43 4.54 4.43 4.54 81.7 81.7 0.3
2024-Jun-26 Wed 4.52 4.52 ### 4.47 3,484,354 7,874,640 ### ### ###
2024-Jun-25 Tue 4.58 4.59 4.52 4.56 ### ### 0.3
2024-Jun-24 Mon ### ### 4.52 4.52 1,341,755 ### ### ### 0.3
2024-Jun-21 Fri ### ### 4.44 4.58 5,820,371 12,921,223 ### ### 0.3
2024-Jun-20 Thu 4.4 ### ### ### ### ### 0.0
2024-Jun-19 Wed 4.73 4.75 4.56 4.56 4,508,143 ### ### ### 0.3
2024-Jun-18 Tue 4.8 4.82 4.74 4.75 1,479,347 7,071,278 ### ### ###
2024-Jun-17 Mon 4.79 4.79 4.7 4.72 1,203,742 5,711,755 29.1 29.1 0.3
2024-Jun-14 Fri 4.85 4.85 4.74 4.79 ### ### 0.3
2024-Jun-13 Thu 4.84 4.88 4.81 4.81 1,643,889 7,964,642 34.4 34.4 ###
2024-Jun-12 Wed 4.87 4.88 4.77 4.78 24.5 24.5 ###
2024-Jun-11 Tue 4.84 4.89 4.77 4.8 1,690,945 ### 42.5 42.5 0.3
2024-Jun-07 Fri 4.88 ### ### ### 819,688 0 ### ### 0.0
2024-Jun-06 Thu ### ### 4.88 4.88 1,270,249 ### 25.3 25.3 0.3
2024-Jun-05 Wed 4.82 ### 4.78 4.86 2,336,671 5,584,643 76.6 76.6 0.3
2024-Jun-04 Tue ### ### 4.79 4.81 27.0 27.0 ###
2024-Jun-03 Mon ### ### 4.87 ### ### ### 0.0
2024-May-31 Fri ### ### 4.79 4.85 ### ### ###
2024-May-30 Thu 4.73 4.86 4.7 4.84 4,195,021 ### 87.2 87.2 0.3
2024-May-29 Wed 4.79 4.83 ### 4.71 5,093,687 12,301,254 ### ### ###
2024-May-28 Tue 4.86 ### 4.845 4.87 3,095,545 7,498,957 ### ### 0.3
2024-May-27 Mon ### ### ### 4.85 ### ### ###
2024-May-24 Fri 4.86 ### 4.83 4.83 ### ### 0.3
2024-May-23 Thu 4.72 ### 4.71 ### ### ### 0.0
2024-May-22 Wed ### ### 4.73 4.77 18.0 18.0 ###
2024-May-21 Tue ### ### 4.85 ### ### ### 0.0
2024-May-20 Mon 5 ### 4.975 ### 711,724 ### 67.9 67.9 0.0
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu ### ### ### ### 4,186,842 0 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 72.8 72.8 0.0
2024-May-13 Mon 5 ### ### ### 687,986 0 72.9 72.9 0.0
2024-May-10 Fri ### ### 5 5 ### ### 0.4
2024-May-09 Thu ### ### 4.955 ### 2,366,077 5,861,955 36.4 36.4 0.0
2024-May-08 Wed ### ### ### ### 30.6 30.6 0.0
2024-May-07 Tue ### ### ### ### 4,483,622 0 ### ### 0.0
2024-May-06 Mon ### ### 4.945 ### ### ### 0.0
2024-May-03 Fri ### ### 4.985 ### ### ### 0.0
2024-May-02 Thu ### ### ### 5 21.7 21.7 0.4
2024-May-01 Wed ### ### ### ### 32.6 32.6 0.0
2024-Apr-30 Tue ### 5.2 ### ### 1,841,154 ### 33.2 33.2 0.0
2024-Apr-29 Mon ### 5.21 ### 5.21 66.5 66.5 0.4
2024-Apr-26 Fri ### 5.2 ### ### ### ### 0.0
2024-Apr-24 Wed 5.23 5.24 ### 5.23 1,849,626 4,846,020 70.8 70.8 ###
2024-Apr-23 Tue ### 5.22 ### 5.21 ### ### 0.4
2024-Apr-22 Mon ### ### ### ### 2,037,629 0 ### ### 0.0
2024-Apr-19 Fri ### ### 5 ### 2,668,858 6,672,145 ### ### 0.0
2024-Apr-18 Thu ### 5.22 ### ### 31.6 31.6 0.0
2024-Apr-17 Wed 5.28 ### ### ### ### ### 0.0
2024-Apr-16 Tue 5.25 5.275 ### 5.23 ### ### ###
2024-Apr-15 Mon ### 5.41 ### ### ### ### 0.0
2024-Apr-12 Fri 5.4 5.48 ### 5.42 1,433,550 3,927,927 66.6 66.6 0.4
2024-Apr-11 Thu ### 5.44 ### 5.44 2,849,182 7,749,775 ### ### 0.4
2024-Apr-10 Wed 5.45 5.49 ### 5.42 ### ### 0.4
2024-Apr-09 Tue ### ### 5.5 5.51 1,529,553 4,206,270 15.5 15.5 ###
2024-Apr-08 Mon ### ### 5.56 ### 1,538,987 4,278,383 73.8 73.8 0.0
2024-Apr-05 Fri ### 5.655 5.54 5.57 ### ### 0.4
2024-Apr-04 Thu 5.8 5.83 ### ### ### ### 0.0
2024-Apr-03 Wed 5.7 5.76 ### 5.75 3,467,674 ### 80.1 80.1 ###
2024-Apr-02 Tue 5.73 5.79 ### 5.78 3,161,681 ### ### ### 0.4
2024-Mar-28 Thu 5.8 5.83 5.73 5.75 19.6 19.6 ###
2024-Mar-27 Wed 5.71 5.76 5.655 ### 2,523,854 ### 28.9 28.9 0.0
2024-Mar-26 Tue 5.79 5.83 5.74 5.74 1,791,425 ### 29.3 29.3 0.4
2024-Mar-25 Mon 5.8 ### 5.8 5.87 80.5 80.5 ###
2024-Mar-22 Fri ### 5.79 ### 5.77 1,187,451 3,437,670 ### ### 0.4
2024-Mar-21 Thu 5.86 5.88 ### 5.72 2,844,089 8,361,621 14.9 14.9 0.4
2024-Mar-20 Wed 5.72 5.74 ### ### ### ### 0.0
2024-Mar-19 Tue 5.71 5.75 5.59 ### 28.6 28.6 0.0
2024-Mar-18 Mon ### 5.76 5.58 5.76 3,265,944 ### ### ### ###
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### 5.82 ### 5.74 79.9 79.9 0.4
2024-Mar-13 Wed 5.59 ### 5.58 ### ### ### 0.0
2024-Mar-12 Tue ### ### 5.51 5.55 ### ### ###
2024-Mar-11 Mon ### ### 5.54 ### 1,649,276 ### 73.0 73.0 0.0
2024-Mar-08 Fri ### 5.73 5.59 ### 2,246,072 ### ### ### 0.0
2024-Mar-07 Thu ### ### 5.55 ### 68.3 68.3 0.0
2024-Mar-06 Wed 5.53 5.56 5.46 5.55 ### ### ###
2024-Mar-05 Tue 5.51 ### 5.455 5.56 77.7 77.7 0.4
2024-Mar-04 Mon 5.54 5.55 5.48 5.54 68.2 68.2 0.4
2024-Mar-01 Fri 5.5 ### 5.48 5.54 70.7 70.7 0.4
2024-Feb-29 Thu 5.27 ### 5.24 5.48 3,194,953 8,370,776 85.1 85.1 ###
2024-Feb-28 Wed ### 5.4 5.26 ### 2,590,421 13,806,943 ### ### 0.0
2024-Feb-27 Tue 5.28 ### 5.25 5.27 ### ### ###
2024-Feb-26 Mon 5.25 ### ### ### 1,736,055 0 79.9 79.9 0.0
2024-Feb-23 Fri ### 5.42 5.27 5.27 22.9 22.9 ###
2024-Feb-22 Thu 5.21 ### 5.175 ### 86.5 86.5 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 91.0 91.0 0.0
2024-Feb-19 Mon 4.55 4.84 4.48 4.7 87.7 87.7 0.3
2024-Feb-16 Fri 4.53 4.58 ### 4.41 2,407,623 5,513,456 ### ### ###
2024-Feb-15 Thu 4.46 4.52 4.42 4.47 ### ### ###
2024-Feb-14 Wed 4.29 4.42 4.29 4.42 ### ### 0.3
2024-Feb-13 Tue 4.49 4.51 4.29 ### ### ### 0.0
2024-Feb-12 Mon ### 4.44 ### 4.4 1,898,186 4,213,972 ### ### 0.3
2024-Feb-09 Fri ### ### 4.29 ### ### ### 0.0
2024-Feb-08 Thu ### ### 4.28 ### 1,434,288 3,069,376 32.7 32.7 0.0
2024-Feb-07 Wed ### ### 4.23 4.28 2,199,129 4,651,157 29.1 29.1 0.3
2024-Feb-06 Tue ### 4.2 ### 4.2 1,296,686 2,723,040 ### ### ###
2024-Feb-05 Mon ### 4.23 ### 4.2 703,942 ### ### ### ###
2024-Feb-02 Fri 4.2 ### 4.2 4.23 68.3 68.3 0.3
2024-Feb-01 Thu 4.22 4.25 ### ### 29.8 29.8 0.0
2024-Jan-31 Wed ### 4.245 ### 4.24 1,860,626 3,949,178 ### ### 0.3
2024-Jan-30 Tue 4.2 4.27 ### ### ### ### 0.0
2024-Jan-29 Mon 4.2 ### ### ### 2,412,847 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 12.3 12.3 0.0
2024-Jan-24 Wed ### ### 4.26 4.29 ### ### ###
2024-Jan-23 Tue 4.29 ### 4.29 ### 1,242,140 ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 39.4 39.4 0.0
2024-Jan-19 Fri 4.22 4.29 4.21 4.24 1,572,226 ### 74.9 74.9 0.3
2024-Jan-18 Thu ### 4.2 ### ### ### ### 0.0
2024-Jan-17 Wed 4.26 4.27 ### ### 2,233,970 4,769,525 22.7 22.7 0.0
2024-Jan-16 Tue ### ### ### 4.24 17.0 17.0 0.3
2024-Jan-15 Mon ### ### ### ### 1,786,573 0 78.2 78.2 0.0
2024-Jan-12 Fri ### 4.43 ### ### 2,895,384 6,413,275 ### ### 0.0
2024-Jan-11 Thu 4.42 4.46 ### 4.41 ### ### ###
2024-Jan-10 Wed ### 4.41 ### ### 72.1 72.1 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon 4.29 ### 4.26 4.27 42.5 42.5 ###
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### 4.285 ### 1,671,920 3,582,088 ### ### 0.0
2024-Jan-03 Wed ### ### 4.29 ### ### ### 0.0
2024-Jan-02 Tue 4.45 4.45 ### 4.41 25.0 25.0 ###
2023-Dec-29 Fri 4.42 4.44 ### 4.43 70.0 70.0 ###
2023-Dec-28 Thu 4.47 4.47 ### 4.42 580,451 ### ### ### 0.3
2023-Dec-27 Wed 4.43 4.45 ### 4.41 ### ### ###
2023-Dec-22 Fri ### 4.4 ### ### ### ### 0.0
2023-Dec-21 Thu 4.28 ### ### ### 2,552,771 0 ### ### 0.0
2023-Dec-20 Wed 4.42 4.445 ### 4.4 2,130,644 4,735,356 28.0 28.0 0.3
2023-Dec-19 Tue 4.29 4.43 4.22 ### 80.3 80.3 0.0
2023-Dec-18 Mon ### 4.475 ### ### 2,840,585 ### ### ### 0.0
2023-Dec-15 Fri ### 4.49 4.24 4.44 84.8 84.8 0.3
2023-Dec-14 Thu ### ### 4.145 4.2 64.0 64.0 ###
2023-Dec-13 Wed ### ### ### ### 79.9 79.9 0.0
2023-Dec-12 Tue ### 4.045 ### 4 2,564,279 5,186,254 71.4 71.4 0.3
2023-Dec-11 Mon ### ### ### ### 1,823,843 0 ### ### 0.0
2023-Dec-08 Fri 3.86 ### 3.83 ### 1,152,824 2,207,657 ### ### 0.0
2023-Dec-07 Thu ### ### 3.87 ### 1,379,556 2,669,440 27.1 27.1 0.0
2023-Dec-06 Wed ### ### 3.86 ### 70.6 70.6 0.0
2023-Dec-05 Tue ### ### 3.855 3.89 ### ### 0.3
2023-Dec-04 Mon ### ### 3.89 ### 78.6 78.6 0.0
2023-Dec-01 Fri 3.85 ### 3.81 3.88 1,259,550 2,399,442 74.8 74.8 0.3
2023-Nov-30 Thu 3.73 3.85 3.72 3.84 6,458,689 ### ### ### 0.3
2023-Nov-29 Wed 3.71 3.74 ### ### ### ### 0.0
2023-Nov-28 Tue 3.73 3.74 ### ### 22.7 22.7 0.0
2023-Nov-27 Mon 3.77 3.78 3.73 3.73 36.0 36.0 ###
2023-Nov-24 Fri 3.75 3.75 ### 3.75 67.8 67.8 0.3
2023-Nov-23 Thu 3.76 3.8 3.76 3.76 ### ### 0.3
2023-Nov-22 Wed 3.79 3.82 3.77 3.79 72.7 72.7 ###
2023-Nov-21 Tue ### ### 3.83 3.83 ### ### ###
2023-Nov-20 Mon ### ### ### ### 3,468,688 0 39.5 39.5 0.0
2023-Nov-17 Fri ### 3.945 3.89 ### ### ### 0.0
2023-Nov-16 Thu ### ### 3.89 ### 38.4 38.4 0.0
2023-Nov-15 Wed 3.88 ### 3.87 ### ### ### 0.0
2023-Nov-14 Tue 3.84 3.86 ### 3.84 ### ### 0.3
2023-Nov-13 Mon 3.82 3.85 3.76 3.78 1,728,054 6,575,245 33.2 33.2 0.3
2023-Nov-10 Fri 3.76 3.85 3.76 3.83 1,606,648 ### 82.5 82.5 ###
2023-Nov-09 Thu 3.81 3.87 3.78 3.85 79.8 79.8 0.3
2023-Nov-08 Wed 3.78 3.8 3.73 3.78 ### ### 0.3
2023-Nov-07 Tue 3.71 3.77 3.7 3.72 68.1 68.1 0.3
2023-Nov-06 Mon 3.71 3.74 ### ### 1,850,820 ### 32.5 32.5 0.0
2023-Nov-03 Fri ### 3.71 ### 3.7 ### ### 0.3
2023-Nov-02 Thu 3.53 3.625 3.53 ### 79.9 79.9 0.0
2023-Nov-01 Wed 3.52 3.54 3.425 3.48 1,653,845 ### ### ### 0.2
2023-Oct-31 Tue 3.43 3.5 3.41 3.49 2,240,856 7,742,157 81.7 81.7 ###
2023-Oct-30 Mon 3.43 3.46 3.4 3.44 ### ### 0.2
2023-Oct-27 Fri 3.48 3.56 3.46 3.46 29.7 29.7 0.2
2023-Oct-26 Thu ### 3.52 ### 3.47 4,763,774 8,384,242 86.7 86.7 0.2
2023-Oct-25 Wed 3.46 3.48 3.41 3.41 2,027,224 6,983,786 26.1 26.1 ###
2023-Oct-24 Tue 3.54 3.55 3.455 3.48 1,961,472 6,870,055 ### ### 0.2
2023-Oct-23 Mon 3.5 3.54 3.49 3.52 2,738,850 9,627,057 ### ### ###
2023-Oct-20 Fri 3.46 3.55 3.44 3.55 12,183,482 ### 87.8 87.8 ###
2023-Oct-19 Thu 3.44 ### 3.43 3.51 84.2 84.2 ###
2023-Oct-18 Wed ### ### 3.53 3.57 2,150,877 ### ### ### 0.3
2023-Oct-17 Tue 3.56 ### 3.56 3.58 3,975,978 7,077,240 77.6 77.6 0.3
2023-Oct-16 Mon ### ### 3.5 3.51 ### ### ###
2023-Oct-13 Fri ### 3.75 ### ### ### ### 0.0
2023-Oct-12 Thu 3.83 3.84 ### 3.76 ### ### 0.3
2023-Oct-11 Wed 3.85 3.89 3.82 3.89 1,700,445 ### 74.1 74.1 0.3
2023-Oct-10 Tue 3.78 3.83 3.77 3.81 4,555,122 ### 70.8 70.8 0.3
2023-Oct-09 Mon 3.75 3.8 3.74 3.75 728,883 2,747,888 ### ### 0.3
2023-Oct-06 Fri 3.76 3.81 3.72 3.74 2,869,725 ### ### ### 0.3
2023-Oct-05 Thu 3.76 3.785 3.72 3.78 2,623,226 9,843,655 ### ### 0.3
2023-Oct-04 Wed 3.82 3.83 3.73 3.75 ### ### 0.3
2023-Oct-03 Tue 3.81 ### 3.81 3.84 3,712,426 7,072,171 80.7 80.7 0.3
2023-Oct-02 Mon 3.86 ### 3.86 3.87 1,519,821 2,933,254 ### ### ###
2023-Sep-29 Fri 3.8 3.89 3.8 3.89 81.3 81.3 0.3
2023-Sep-28 Thu 3.72 3.82 3.71 3.81 ### ### 0.3
2023-Sep-27 Wed 3.7 3.75 ### 3.75 2,468,744 ### ### ### 0.3
2023-Sep-26 Tue ### 3.72 ### ### ### ### 0.0
2023-Sep-25 Mon ### 3.745 ### 3.72 74.5 74.5 0.3
2023-Sep-22 Fri 3.59 3.7 3.57 3.7 ### ### 0.3
2023-Sep-21 Thu 3.73 3.77 ### ### 33.1 33.1 0.0
2023-Sep-20 Wed 3.71 3.78 3.7 3.78 3,531,375 13,207,342 ### ### 0.3
2023-Sep-19 Tue 3.73 ### ### 3.71 33.3 33.3 ###
2023-Sep-18 Mon 3.84 3.84 3.75 3.75 ### ### 0.3
2023-Sep-15 Fri ### ### 3.825 3.85 3,588,549 ### 22.2 22.2 0.3
2023-Sep-14 Thu 3.83 3.85 3.82 3.82 1,432,440 ### 29.2 29.2 0.3
2023-Sep-13 Wed 3.86 3.88 3.82 3.83 2,910,840 ### 34.1 34.1 ###
2023-Sep-12 Tue 3.85 3.89 3.8 3.87 ### ### ###
2023-Sep-11 Mon 3.88 3.89 ### 3.86 1,082,052 ### ### ### 0.3
2023-Sep-08 Fri 3.89 ### 3.87 ### 2,297,044 4,444,780 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 29.1 29.1 0.0
2023-Sep-06 Wed ### ### 4 ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 1,787,152 0 81.5 81.5 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 34.6 34.6 0.0
2023-Aug-31 Thu 4.22 4.22 ### ### 28.6 28.6 0.0
2023-Aug-30 Wed ### ### ### ### 1,615,472 0 27.2 27.2 0.0
2023-Aug-29 Tue ### ### ### ### 1,240,341 0 77.0 77.0 0.0
2023-Aug-28 Mon ### ### ### ### 2,358,984 0 88.7 88.7 0.0
2023-Aug-25 Fri ### ### ### ### 4,480,274 0 74.7 74.7 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed 3.86 ### 3.86 ### ### ### 0.0
2023-Aug-22 Tue 3.76 3.87 ### 3.83 82.2 82.2 ###
2023-Aug-21 Mon ### ### 3.78 3.89 28.9 28.9 0.3
2023-Aug-18 Fri 4.21 4.28 ### 4.24 2,441,852 ### ### ### 0.3
2023-Aug-17 Thu 4.26 ### ### ### 3,943,373 0 ### ### 0.0
2023-Aug-16 Wed 4.22 ### 4.21 4.28 1,474,187 ### 81.7 81.7 0.3
2023-Aug-15 Tue 4.29 ### 4.27 ### ### ### 0.0
2023-Aug-14 Mon 4.29 ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### 4.275 ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed 4.29 ### 4.28 ### 78.0 78.0 0.0
2023-Aug-08 Tue 4.23 ### 4.225 ### ### ### 0.0
2023-Aug-07 Mon ### ### ### 4.22 2,293,573 0 24.9 24.9 ###
2023-Aug-04 Fri ### 4.24 ### 4.24 ### ### 0.3
2023-Aug-03 Thu ### 4.2 ### 4.2 72.1 72.1 ###
2023-Aug-02 Wed ### 4.26 ### 4.22 ### ### ###
2023-Aug-01 Tue 4.23 ### ### ### 2,169,286 0 ### ### 0.0
2023-Jul-31 Mon ### 4.23 ### 4.22 1,497,173 3,166,520 ### ### ###
2023-Jul-28 Fri ### ### 4.085 ### ### ### 0.0
2023-Jul-27 Thu 4 ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 1,262,579 0 29.7 29.7 0.0
2023-Jul-25 Tue ### ### ### 4 1,576,147 0 74.9 74.9 0.3
2023-Jul-24 Mon ### ### ### ### 2,553,276 0 73.3 73.3 0.0
2023-Jul-21 Fri 3.89 ### 3.85 ### 7,601,743 14,633,355 72.1 72.1 0.0
2023-Jul-20 Thu ### ### ### ### 2,386,674 0 38.5 38.5 0.0
2023-Jul-19 Wed ### ### 3.89 ### 33.0 33.0 0.0
2023-Jul-18 Tue ### ### 3.82 3.88 ### ### 0.3
2023-Jul-17 Mon ### ### 3.84 3.89 2,496,448 4,793,180 ### ### 0.3
2023-Jul-14 Fri ### ### 3.885 3.89 ### ### 0.3
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### 4 ### ### 1,347,888 2,695,776 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 71.8 71.8 0.0
2023-Jul-10 Mon ### ### 3.83 3.86 ### ### 0.3
2023-Jul-07 Fri 3.87 ### 3.8 ### 79.0 79.0 0.0
2023-Jul-06 Thu ### ### ### ### 1,210,581 0 ### ### 0.0
2023-Jul-05 Wed ### ### 4 ### 1,797,544 3,595,088 25.1 25.1 0.0
2023-Jul-04 Tue ### ### ### ### 58.1 58.1 0.0
2023-Jul-03 Mon ### ### ### ### 1,750,059 0 24.2 24.2 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 999,648 0 60.9 60.9 0.0
2023-Jun-28 Wed ### 4.075 4.025 ### 1,780,887 ### 58.6 58.6 0.0
2023-Jun-27 Tue ### 4.085 ### ### 27.6 27.6 0.0
2023-Jun-26 Mon ### ### ### ### 77.1 77.1 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu 4.2 4.2 ### ### 22.0 22.0 0.0
2023-Jun-21 Wed 4.29 ### ### 4.2 19.8 19.8 ###
2023-Jun-20 Tue 4.24 4.26 ### 4.26 ### ### 0.3
2023-Jun-19 Mon 4.23 4.26 ### 4.22 39.9 39.9 ###
2023-Jun-16 Fri ### 4.21 ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 1,459,252 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 74.7 74.7 0.0
2023-Jun-13 Tue ### ### ### ### 74.9 74.9 0.0
2023-Jun-09 Fri ### ### ### ### 19.2 19.2 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed 4.25 ### ### 4.29 ### ### ###
2023-Jun-06 Tue ### 4.21 ### 4.2 2,016,483 ### 78.4 78.4 ###
2023-Jun-05 Mon 4.22 4.24 ### 4.22 1,480,482 3,138,621 ### ### ###
2023-Jun-02 Fri ### ### ### ### 65.2 65.2 0.0
2023-Jun-01 Thu ### ### ### ### 6,039,282 0 26.8 26.8 0.0
2023-May-31 Wed ### 4.24 ### 4.2 3,094,856 ### 79.1 79.1 ###
2023-May-30 Tue 4.21 4.24 ### 4.22 ### ### ###
2023-May-29 Mon 4.23 4.27 4.2 4.21 1,230,358 ### 34.0 34.0 ###
2023-May-26 Fri ### 4.22 ### ### ### ### 0.0
2023-May-25 Thu ### 4.21 ### ### 90.5 90.5 0.0
2023-May-24 Wed ### ### ### ### 2,335,278 0 ### ### 0.0
2023-May-23 Tue 4.2 4.23 ### ### ### ### 0.0
2023-May-22 Mon 4.2 4.21 ### ### ### ### 0.0
2023-May-19 Fri ### 4.21 ### 4.2 72.8 72.8 ###
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### ### ### 4.2 ### ### ###
2023-May-15 Mon ### 4.21 ### ### 31.5 31.5 0.0
2023-May-12 Fri 4.22 4.24 ### ### 30.3 30.3 0.0
2023-May-11 Thu ### 4.2 ### ### 72.3 72.3 0.0
2023-May-10 Wed ### 4.2 ### ### ### ### 0.0
2023-May-09 Tue ### 4.2 ### ### 1,370,720 ### 78.2 78.2 0.0
2023-May-08 Mon ### 4.22 4.125 ### ### ### 0.0
2023-May-05 Fri 4.22 4.23 ### ### 20.7 20.7 0.0
2023-May-04 Thu ### 4.23 ### 4.23 82.7 82.7 0.3
2023-May-03 Wed ### ### ### ### 3,200,085 0 32.7 32.7 0.0
2023-May-02 Tue 4.22 4.27 ### ### 5,137,446 10,968,447 ### ### 0.0
2023-May-01 Mon ### 4.225 ### 4.22 6,423,073 13,568,741 86.1 86.1 ###
2023-Apr-28 Fri ### ### ### ### 2,983,950 0 79.3 79.3 0.0
2023-Apr-27 Thu 3.85 ### 3.8 ### 10,071,124 ### ### ### 0.0
2023-Apr-26 Wed ### ### 3.875 3.88 ### ### 0.3
2023-Apr-24 Mon ### ### 3.88 ### ### ### 0.0
2023-Apr-21 Fri ### 3.945 3.88 ### 71.5 71.5 0.0
2023-Apr-20 Thu ### ### 3.85 3.88 2,155,740 ### 28.3 28.3 0.3
2023-Apr-19 Wed ### ### ### 3.86 ### ### 0.3
2023-Apr-18 Tue 3.89 ### 3.88 ### 3,835,070 ### ### ### 0.0
2023-Apr-17 Mon 4 ### ### ### 31.0 31.0 0.0
2023-Apr-14 Fri ### ### 3.88 ### 62.1 62.1 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### 3.885 ### 1,250,278 ### 38.3 38.3 0.0
2023-Apr-11 Tue 3.85 ### 3.84 3.88 1,390,444 2,669,652 ### ### 0.3
2023-Apr-06 Thu 3.85 3.85 3.75 3.77 1,330,253 ### ### ### ###
2023-Apr-05 Wed 3.81 3.85 3.81 3.83 1,031,284 ### 72.5 72.5 ###
2023-Apr-04 Tue 3.8 3.83 3.74 3.82 ### ### 0.3
2023-Apr-03 Mon 3.71 3.8 3.7 3.78 1,737,427 6,515,351 84.0 84.0 0.3
2023-Mar-31 Fri ### 3.73 ### ### 29.1 29.1 0.0
2023-Mar-30 Thu 3.71 3.73 ### ### ### ### 0.0
2023-Mar-29 Wed 3.57 3.73 3.55 3.7 ### ### 0.3
2023-Mar-28 Tue 3.44 3.54 3.4 3.53 ### ### 0.3
2023-Mar-27 Mon ### 3.47 ### 3.43 897,455 1,557,084 ### ### 0.2
2023-Mar-24 Fri ### ### ### ### 29.1 29.1 0.0
2023-Mar-23 Thu 3.46 3.47 ### ### 2,493,955 ### ### ### 0.0
2023-Mar-22 Wed 3.46 3.48 3.42 3.46 ### ### 0.2
2023-Mar-21 Tue 3.43 3.45 3.4 3.43 ### ### 0.2
2023-Mar-20 Mon ### 3.44 ### 3.4 1,411,150 2,427,178 82.6 82.6 0.2
2023-Mar-17 Fri ### 3.41 ### 3.4 2,550,080 4,347,886 ### ### 0.2
2023-Mar-16 Thu 3.43 3.43 ### ### 2,817,879 ### ### ### 0.0
2023-Mar-15 Wed 3.4 3.44 3.375 3.42 1,599,254 5,449,458 71.8 71.8 0.2
2023-Mar-14 Tue ### 3.41 ### 3.4 ### ### 0.2
2023-Mar-13 Mon 3.45 3.46 3.385 3.41 1,517,183 5,192,558 ### ### ###
2023-Mar-10 Fri 3.4 ### 3.4 3.48 ### ### 0.2
2023-Mar-09 Thu 3.57 3.58 3.5 3.52 2,024,384 ### 23.3 23.3 ###
2023-Mar-08 Wed 3.56 ### 3.55 ### 2,124,755 3,771,440 ### ### 0.0
2023-Mar-07 Tue 3.57 ### 3.55 ### 2,246,142 ### ### ### 0.0
2023-Mar-06 Mon ### ### 3.58 ### 1,938,042 ### 78.2 78.2 0.0
2023-Mar-03 Fri 3.54 3.55 3.46 3.52 1,823,981 6,393,053 32.2 32.2 ###
2023-Mar-02 Thu ### ### 3.51 3.54 3,285,185 ### ### ### 0.3
2023-Mar-01 Wed 3.52 ### 3.485 3.59 1,961,876 ### ### ### ###
2023-Feb-28 Tue ### ### 3.56 ### 28.8 28.8 0.0
2023-Feb-27 Mon ### ### 3.53 3.59 2,217,559 ### 46.0 46.0 ###
2023-Feb-24 Fri 3.56 ### 3.53 ### ### ### 0.0
2023-Feb-23 Thu 3.58 3.59 3.52 3.55 ### ### ###
2023-Feb-22 Wed 3.53 ### 3.48 3.59 3,537,787 6,155,749 82.4 82.4 ###
2023-Feb-21 Tue 3.46 ### 3.44 3.58 3,120,553 5,367,351 90.3 90.3 0.3
2023-Feb-20 Mon 3.5 ### 3.44 3.55 ### ### ###
2023-Feb-17 Fri 3.42 3.51 3.41 3.48 ### ### 0.2
2023-Feb-16 Thu 3.52 3.58 3.46 3.49 3,994,755 ### 28.1 28.1 ###
2023-Feb-15 Wed ### 3.55 ### 3.49 7,231,521 12,835,949 ### ### ###
2023-Feb-14 Tue 3.5 3.5 ### ### 9,010,079 ### ### ### 0.0
2023-Feb-13 Mon 3.46 3.52 3.41 3.5 85.3 85.3 0.3
2023-Feb-10 Fri 3.5 3.54 ### 3.48 ### ### 0.2
2023-Feb-09 Thu 3.49 3.49 ### 3.49 1,674,854 2,922,620 76.3 76.3 ###
2023-Feb-08 Wed 3.46 3.49 3.43 3.48 74.6 74.6 0.2
2023-Feb-07 Tue 3.54 3.55 3.45 3.49 2,064,846 ### ### ### ###
2023-Feb-06 Mon ### 3.625 3.54 3.55 2,329,123 8,344,083 ### ### ###
2023-Feb-03 Fri 3.74 3.74 ### ### 1,560,851 ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 10:17:38 thru 2025-06-22 10:17:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000