Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Jul-19 06:31:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RWD) REWARD MINERALS LTD home page...

     Prev Section TOC    Company Info for RWD    Fundamental Next Section
Listing Code RWD
Listing Name REWARD MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name REWARD MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RWD5


Maximum Price date available .. Thursday 18th July 2024
Latest price with VOLUME for RWD .. Monday 6th November 2023

RWD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RWD
DATE ### ### ### ### ### ###
SHARE PRICE 0.027 0.025 0.025 ### ### 0.045
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.022 0.022 0.022 0.025 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.022 0.022 0.022 0.025 ### ###

     Prev Section Fundamental    News for RWD    Options Next Section

Score Company RWD for Ownership
CtrLinksDateNewsScore
1 an 2024-07-12  2024-07-16 06:14 GMT, Price
Closed at $0.045
5
Price range $0.022 -> $2.45, for Dates 2004-Apr-22 Thu -> 2024-Jul-12 Fri
 

     Prev Section News    Options owned by RWD    Warrants Next Section
No OPTIONS for company (RWD) REWARD MINERALS LTD.
     Prev Section Options    Warrants owned by RWD    Charting Next Section
No Warrants for company (RWD) REWARD MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RWD) REWARD MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 2.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RWD

     Prev Section Weekly    Format Enhanced Daily Prices for RWD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RWD) REWARD MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.1
2024-Jul-18 Thu 0.057 0.057 0.057 0.057 0 -0.6
2024-Jul-17 Wed ### ### 0.055 0.057 ### ### ### ### -0.6
2024-Jul-16 Tue ### ### 0.058 ### 225,582 13,873 3.2 ### ###
2024-Jul-15 Mon 0.052 ### 0.052 ### ### 2,543 15.4 98.3 ###
2024-Jul-12 Fri ### 0.054 0.045 0.045 203,588 10,077 ### 2.0 -0.5
2024-Jul-11 Thu ### 0.045 ### 0.045 ### ### 21.6 ### -0.5
2024-Jul-10 Wed ### ### ### ### ### ### ### 7.0 ###
2024-Jul-09 Tue ### ### ### ### 0 ###
2024-Jul-08 Mon ### ### ### ### ### 2,977 ### 71.3 ###
2024-Jul-05 Fri ### ### ### ### 224,048 7,057 ### ### ###
2024-Jul-04 Thu 0.027 0.027 0.027 0.027 0 -0.3
2024-Jul-03 Wed 0.027 0.027 0.027 0.027 0 -0.3
2024-Jul-02 Tue 0.027 0.027 0.027 0.027 ### ### ### 69.0 -0.3
2024-Jul-01 Mon 0.027 0.027 0.022 0.023 378,152 ### ### 1.2 -0.2
2024-Jun-28 Fri 0.025 0.028 0.025 0.025 1,442,347 38,222 ### ### -0.3
2024-Jun-27 Thu 0.029 0.029 0.028 0.028 ### ### -3.4 ### -0.3
2024-Jun-26 Wed ### ### 0.029 0.029 ### 2,758 ### ### -0.3
2024-Jun-25 Tue ### ### ### ### 0 ###
2024-Jun-24 Mon 0.026 ### 0.026 ### ### 9,573 23.1 99.0 ###
2024-Jun-21 Fri 0.024 0.024 0.024 0.024 ### ### ### ### -0.2
2024-Jun-20 Thu 0.024 0.024 0.024 0.024 0 -0.2
2024-Jun-19 Wed 0.024 0.024 0.024 0.024 0 -0.2
2024-Jun-18 Tue 0.023 0.024 0.023 0.024 ### ### 4.3 ### -0.2
2024-Jun-17 Mon 0.023 0.023 0.023 0.023 222,754 5,123 ### 73.7 -0.2
2024-Jun-14 Fri 0.023 0.023 0.023 0.023 15,072 346 ### ### -0.2
2024-Jun-13 Thu 0.023 0.023 0.023 0.023 0 -0.2
2024-Jun-12 Wed 0.023 0.023 0.023 0.023 0 -0.2
2024-Jun-11 Tue 0.023 0.023 0.023 0.023 0 -0.2
2024-Jun-07 Fri 0.023 0.023 0.023 0.023 ### 644 ### 66.9 -0.2
2024-Jun-06 Thu 0.023 0.023 0.023 0.023 ### ### ### 69.5 -0.2
2024-Jun-05 Wed 0.023 0.023 0.023 0.023 ### ### ### 69.6 -0.2
2024-Jun-04 Tue 0.025 0.025 0.025 0.025 84,070 ### ### ### -0.3
2024-Jun-03 Mon 0.024 0.025 0.024 0.025 255,722 ### ### 91.7 -0.3
2024-May-31 Fri 0.024 0.024 0.023 0.023 ### ### ### 8.8 -0.2
2024-May-30 Thu 0.025 0.025 0.025 0.025 0 -0.3
2024-May-29 Wed 0.025 0.025 0.025 0.025 0 -0.3
2024-May-28 Tue 0.025 0.025 0.025 0.025 405,873 10,146 ### ### -0.3
2024-May-27 Mon 0.027 0.027 0.027 0.027 0 -0.3
2024-May-24 Fri 0.027 0.027 0.027 0.027 ### 540 ### ### -0.3
2024-May-23 Thu 0.027 0.027 0.027 0.027 0 -0.3
2024-May-22 Wed 0.027 0.027 0.027 0.027 0 -0.3
2024-May-21 Tue 0.024 0.027 0.024 0.027 166,079 ### ### 97.6 -0.3
2024-May-20 Mon 0.024 0.024 0.024 0.024 ### 923 ### 65.3 -0.2
2024-May-17 Fri 0.024 0.024 0.024 0.024 34,482 827 ### 67.9 -0.2
2024-May-16 Thu 0.024 0.024 0.024 0.024 0 -0.2
2024-May-15 Wed 0.024 0.024 0.024 0.024 ### 3,446 ### 72.1 -0.2
2024-May-14 Tue 0.024 0.024 0.024 0.024 100,440 ### ### ### -0.2
2024-May-13 Mon 0.024 0.024 0.024 0.024 0 -0.2
2024-May-10 Fri 0.025 0.025 0.024 0.024 439,871 10,776 ### 10.6 -0.2
2024-May-09 Thu 0.024 0.024 0.024 0.024 0 -0.2
2024-May-08 Wed 0.024 0.024 0.024 0.024 ### 456 ### 66.5 -0.2
2024-May-07 Tue 0.025 0.025 0.025 0.025 0 -0.3
2024-May-06 Mon 0.025 0.025 0.025 0.025 ### 750 ### ### -0.3
2024-May-03 Fri 0.025 0.025 0.025 0.025 25,751 643 ### ### -0.3
2024-May-02 Thu 0.025 0.025 0.025 0.025 0 -0.3
2024-May-01 Wed 0.025 0.025 0.025 0.025 200,656 ### ### 72.0 -0.3
2024-Apr-30 Tue 0.022 0.025 0.022 0.025 20,425 479 ### 98.1 -0.3
2024-Apr-29 Mon 0.025 0.025 0.024 0.024 ### ### ### ### -0.2
2024-Apr-26 Fri 0.025 0.025 0.024 0.024 50,149 1,228 ### ### -0.2
2024-Apr-24 Wed 0.026 0.026 0.024 0.024 ### ### ### ### -0.2
2024-Apr-23 Tue 0.026 0.026 0.024 0.025 ### ### -3.8 ### -0.3
2024-Apr-22 Mon 0.026 0.026 0.026 0.026 8,474 220 ### 64.7 -0.3
2024-Apr-19 Fri 0.026 0.026 0.026 0.026 ### 10,756 ### 74.7 -0.3
2024-Apr-18 Thu 0.027 0.027 0.026 0.026 94,942 ### ### 12.0 -0.3
2024-Apr-17 Wed 0.027 0.027 0.027 0.027 ### 5,520 ### ### -0.3
2024-Apr-16 Tue 0.029 0.029 0.029 0.029 398,587 11,559 ### ### -0.3
2024-Apr-15 Mon 0.029 ### 0.029 ### 170,179 5,020 3.4 ### ###
2024-Apr-12 Fri ### ### ### ### 0 ###
2024-Apr-11 Thu 0.029 ### 0.028 ### 143,051 4,148 3.4 ### ###
2024-Apr-10 Wed ### ### ### ### 0 ###
2024-Apr-09 Tue ### ### ### ### ### 3,825 -3.2 ### ###
2024-Apr-08 Mon ### 0.0325 ### ### 190,749 6,151 ### ### ###
2024-Apr-05 Fri ### ### ### ### ### ### ### 5.2 ###
2024-Apr-04 Thu ### ### ### ### ### ### ### 64.6 ###
2024-Apr-03 Wed ### ### ### ### ### ### ### ### ###
2024-Apr-02 Tue ### ### ### ### 287,041 8,754 -3.2 15.3 ###
2024-Mar-28 Thu ### ### ### ### ### 147 ### 57.5 ###
2024-Mar-27 Wed ### ### 0.029 ### ### ### -3.2 ### ###
2024-Mar-26 Tue 0.027 ### 0.027 ### ### ### ### 97.7 ###
2024-Mar-25 Mon 0.026 0.028 0.026 0.027 106,771 2,882 3.8 ### -0.3
2024-Mar-22 Fri 0.026 0.029 0.026 0.028 ### 5,545 ### ### -0.3
2024-Mar-21 Thu 0.028 0.028 0.026 0.026 ### ### -7.1 ### -0.3
2024-Mar-20 Wed 0.028 0.029 0.027 0.028 931,543 26,083 ### 71.9 -0.3
2024-Mar-19 Tue ### ### 0.025 ### ### 70,049 ### ### ###
2024-Mar-18 Mon ### ### ### ### 0 -0.5
2024-Mar-15 Fri ### ### ### ### 0 -0.5
2024-Mar-14 Thu ### ### ### ### 0 -0.5
2024-Mar-13 Wed ### ### ### ### 0 -0.5
2024-Mar-12 Tue ### ### ### ### 0 -0.5
2024-Mar-11 Mon ### ### ### ### 0 -0.5
2024-Mar-08 Fri ### ### ### ### 0 -0.5
2024-Mar-07 Thu ### ### ### ### 0 -0.5
2024-Mar-06 Wed ### ### ### ### 0 -0.5
2024-Mar-05 Tue ### ### ### ### 0 -0.5
2024-Mar-04 Mon ### ### ### ### 0 -0.5
2024-Mar-01 Fri ### ### ### ### 0 -0.5
2024-Feb-29 Thu ### ### ### ### 0 -0.5
2024-Feb-28 Wed ### ### ### ### 0 -0.5
2024-Feb-27 Tue ### ### ### ### 0 -0.5
2024-Feb-26 Mon ### ### ### ### 0 -0.5
2024-Feb-23 Fri ### ### ### ### 0 -0.5
2024-Feb-22 Thu ### ### ### ### 0 -0.5
2024-Feb-21 Wed ### ### ### ### 0 -0.5
2024-Feb-20 Tue ### ### ### ### 0 -0.5
2024-Feb-19 Mon ### ### ### ### 0 -0.5
2024-Feb-16 Fri ### ### ### ### 0 -0.5
2024-Feb-15 Thu ### ### ### ### 0 -0.5
2024-Feb-14 Wed ### ### ### ### 0 -0.5
2024-Feb-13 Tue ### ### ### ### 0 -0.5
2024-Feb-12 Mon ### ### ### ### 0 -0.5
2024-Feb-09 Fri ### ### ### ### 0 -0.5
2024-Feb-08 Thu ### ### ### ### 0 -0.5
2024-Feb-07 Wed ### ### ### ### 0 -0.5
2024-Feb-06 Tue ### ### ### ### 0 -0.5
2024-Feb-05 Mon ### ### ### ### 0 -0.5
2024-Feb-02 Fri ### 0.051 ### ### ### ### ### 61.9 -0.5
2024-Feb-01 Thu 0.047 ### 0.047 ### 153,522 7,445 6.4 ### -0.5
2024-Jan-31 Wed 0.047 0.047 0.0445 0.045 ### ### -4.3 ### -0.5
2024-Jan-30 Tue 0.049 0.049 0.046 0.046 ### 18,243 -6.1 7.2 -0.5
2024-Jan-29 Mon 0.049 ### 0.049 0.049 ### 5,979 ### ### -0.5
     Prev Section Enhanced    Basic Format Daily Prices for RWD    Bottom Next Section
Basic Prices for RWD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-19 06:31:48 thru 2024-07-19 06:31:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000