 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-May-20 04:31:12 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RWD) REWARD MINERALS LTD home page...
|
TOC Company Info for RWD Fundamental  |
Listing Code
| RWD
|
Listing Name
| REWARD MINERALS LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| REWARD MINERALS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RWD5 |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for RWD .. Tuesday 20th August 2024
RWD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company RWD
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
0.027 |
0.025 |
0.025 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
0.022 |
0.022 |
0.022 |
0.022 |
0.022 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
0.022 |
0.022 |
0.022 |
0.022 |
0.022 |
|
Fundamental News for RWD Options  |
Score Company RWD for Ownership
|
News Options owned by RWD Warrants  |
No OPTIONS for company (RWD) REWARD MINERALS LTD.
|
Options Warrants owned by RWD Charting  |
No Warrants for company (RWD) REWARD MINERALS LTD.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (RWD) REWARD MINERALS LTD:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.022
| 1
| 0.0 |
MAX
| 2.45
| ###
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for RWD
|
Weekly Format Enhanced Daily Prices for RWD Basic  |
End of day Prices (Enhanced format), last 120 Days for (RWD) REWARD MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2025-May-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.6 |
2025-May-14 Wed
| ###
| 0.055
| ###
| 0.055
| 3,259
| 171
| ###
| 96.6
| -0.6 |
2025-May-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.6 |
2025-May-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 8,786
| 483
| ###
| 70.3
| -0.6 |
2025-May-09 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| ###
| 2,587
| ###
| 12.3
| -0.6 |
2025-May-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| -0.5 |
2025-May-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| -0.5 |
2025-May-06 Tue
| ###
| ###
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| -0.5 |
2025-May-05 Mon
| ###
| 0.051
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| -0.5 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 1,550
| ###
| 67.3
| -0.5 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Apr-28 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 2,550
| ###
| ###
| -0.5 |
2025-Apr-24 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| -0.6 |
2025-Apr-23 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| -0.6 |
2025-Apr-22 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| -0.6 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 22
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 5.2
| ###
| ### |
2025-Mar-25 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.5 |
2025-Mar-24 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.5 |
2025-Mar-21 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.5 |
2025-Mar-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.5 |
2025-Mar-19 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.5 |
2025-Mar-18 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.5 |
2025-Mar-17 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.5 |
2025-Mar-14 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.5 |
2025-Mar-13 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.5 |
2025-Mar-12 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.5 |
2025-Mar-11 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.5 |
2025-Mar-10 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.5 |
2025-Mar-07 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.5 |
2025-Mar-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.5 |
2025-Mar-05 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.5 |
2025-Mar-04 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.5 |
2025-Mar-03 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.5 |
2025-Feb-28 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 1,428
| ###
| 74.0
| -0.5 |
2025-Feb-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.5 |
2025-Feb-26 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 5,250
| ###
| ###
| 72.4
| -0.5 |
2025-Feb-25 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.5 |
2025-Feb-24 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.5 |
2025-Feb-21 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 520
| ###
| ###
| -0.5 |
2025-Feb-20 Thu
| ###
| ###
| 0.052
| 0.052
| 192,243
| ###
| ###
| ###
| -0.5 |
2025-Feb-19 Wed
| 0.052
| ###
| 0.052
| ###
| ###
| 3,355
| ###
| 99.3
| ### |
2025-Feb-18 Tue
| ###
| ###
| 0.048
| ###
| ###
| ###
| ###
| 72.5
| -0.5 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 3,050
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 2,753
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 49,279
| 3,277
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 4,749
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 2,925
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 11,785
| ###
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 16,247
| 1,056
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 4,058
| ###
| ###
| 22.4
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 110,879
| 7,151
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 8.5
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 345
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 32,350
| 2,021
| -4.7
| 6.4
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 16,423
| ###
| 25.8
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 401,127
| 26,674
| -2.9
| 15.4
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 112,079
| 7,677
| -1.4
| 24.2
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 43,348
| ###
| ###
| 72.3
| -0.7 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 115,275
| ###
| ###
| ###
| -0.7 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 38,645
| ###
| ###
| ###
| -0.7 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 238,772
| ###
| ###
| 67.3
| -0.7 |
2024-Dec-04 Wed
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| 14.0
| -0.7 |
2024-Dec-03 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 749
| ###
| ###
| -0.7 |
2024-Dec-02 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -0.7 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Nov-28 Thu
| 0.071
| 0.071
| ###
| ###
| 1,566,020
| ###
| ###
| 21.0
| -0.7 |
2024-Nov-27 Wed
| 0.075
| 0.075
| ###
| ###
| 474,842
| 34,426
| ###
| 5.5
| -0.7 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 15,189
| ###
| ###
| 73.0
| -0.8 |
2024-Nov-25 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 120
| ###
| ###
| ###
| -0.8 |
2024-Nov-22 Fri
| ###
| 0.084
| ###
| 0.084
| 226,486
| 18,571
| ###
| 92.9
| -0.8 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 357,029
| ###
| ###
| 78.3
| -0.8 |
|
Enhanced Basic Format Daily Prices for RWD Bottom  |
Basic Prices for RWD
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 16:31:12 thru 2025-05-20 16:31:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|