Various chartings for (RXL) ROX RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RXL
|
Weekly    Format Enhanced Daily Prices for RXL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RXL) ROX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2025-Jul-10 Thu
| ###
| 0.3025
| ###
| ###
| 531,444
| ###
| ###
| ###
| -6.0 |
2025-Jul-09 Wed
| ###
| ###
| 0.275
| 0.29
| ###
| 616,386
| ###
| 9.2
| -5.8 |
2025-Jul-08 Tue
| 0.29
| ###
| 0.29
| ###
| ###
| 299,127
| 5.2
| ###
| ### |
2025-Jul-07 Mon
| 0.29
| ###
| 0.29
| 0.29
| 1,087,649
| ###
| ###
| ###
| -5.8 |
2025-Jul-04 Fri
| ###
| ###
| 0.29
| ###
| 928,658
| 276,275
| -3.3
| ###
| ### |
2025-Jul-03 Thu
| 0.285
| ###
| 0.28
| ###
| ###
| ###
| ###
| 89.8
| -6.0 |
2025-Jul-02 Wed
| 0.285
| 0.285
| 0.27
| 0.275
| 1,342,225
| ###
| ###
| 11.8
| -5.5 |
2025-Jul-01 Tue
| 0.29
| ###
| 0.285
| 0.285
| 2,249,172
| 657,882
| -1.7
| 18.4
| -5.7 |
2025-Jun-30 Mon
| 0.285
| ###
| 0.275
| 0.29
| 1,244,453
| ###
| 1.8
| 79.8
| -5.8 |
2025-Jun-27 Fri
| 0.285
| ###
| 0.285
| 0.29
| 2,745,552
| ###
| 1.8
| ###
| -5.8 |
2025-Jun-26 Thu
| 0.275
| ###
| 0.2725
| 0.285
| ###
| 580,273
| ###
| 85.8
| -5.7 |
2025-Jun-25 Wed
| 0.28
| 0.285
| 0.2725
| 0.275
| 3,367,887
| ###
| -1.8
| 23.3
| -5.5 |
2025-Jun-24 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| ###
| ###
| -1.8
| ###
| -5.5 |
2025-Jun-23 Mon
| ###
| ###
| 0.27
| 0.275
| ###
| 706,756
| -6.8
| ###
| -5.5 |
2025-Jun-20 Fri
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| 67.6
| ### |
2025-Jun-19 Thu
| 0.29
| ###
| 0.275
| ###
| 4,383,228
| ###
| 1.7
| ###
| ### |
2025-Jun-18 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 23.7
| -5.8 |
2025-Jun-17 Tue
| ###
| ###
| 0.29
| ###
| 1,229,087
| 362,580
| ###
| ###
| -6.0 |
2025-Jun-16 Mon
| ###
| ###
| 0.29
| ###
| 1,455,926
| ###
| ###
| ###
| ### |
2025-Jun-13 Fri
| ###
| ###
| 0.29
| ###
| 1,546,777
| ###
| ###
| 74.9
| ### |
2025-Jun-12 Thu
| 0.285
| ###
| 0.28
| 0.29
| 1,901,525
| 551,442
| 1.8
| ###
| -5.8 |
2025-Jun-11 Wed
| 0.28
| 0.285
| 0.275
| 0.285
| 480,979
| 134,674
| 1.8
| 81.8
| -5.7 |
2025-Jun-10 Tue
| ###
| ###
| 0.275
| 0.28
| 3,011,489
| 858,274
| -5.1
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| 0.285
| ###
| 1,075,178
| 317,177
| -3.3
| ###
| ### |
2025-Jun-05 Thu
| 0.29
| 0.3075
| 0.285
| ###
| 3,272,841
| 969,579
| 3.4
| 86.3
| -6.0 |
2025-Jun-04 Wed
| ###
| ###
| 0.28
| 0.29
| 1,791,020
| ###
| ###
| 20.1
| -5.8 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3
| 14.9
| ### |
2025-Jun-02 Mon
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| 0.29
| ###
| 1,154,276
| ###
| ###
| ###
| -6.0 |
2025-May-29 Thu
| 0.29
| ###
| 0.275
| ###
| 1,505,224
| 428,988
| 1.7
| 81.6
| ### |
2025-May-28 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| 421,850
| ###
| 14.3
| -5.8 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3
| 13.4
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 531,480
| ###
| 7.4
| -6.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 1,877,940
| 568,076
| ###
| ###
| ### |
2025-May-22 Thu
| 0.29
| ###
| 0.29
| ###
| 2,210,074
| ###
| 3.4
| ###
| -6.0 |
2025-May-21 Wed
| 0.285
| ###
| 0.285
| ###
| 1,578,087
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 1,689,484
| 477,279
| -5.2
| 7.4
| -5.5 |
2025-May-19 Mon
| 0.29
| ###
| 0.28
| 0.28
| ###
| ###
| -3.4
| ###
| ### |
2025-May-16 Fri
| 0.29
| ###
| 0.285
| ###
| 2,002,655
| 585,776
| 1.7
| ###
| ### |
2025-May-15 Thu
| 0.29
| 0.29
| 0.275
| 0.28
| 427,649
| ###
| -3.4
| 16.8
| ### |
2025-May-14 Wed
| 0.285
| ###
| 0.28
| 0.285
| 1,889,354
| 543,189
| ###
| 68.4
| -5.7 |
2025-May-13 Tue
| 0.285
| 0.29
| 0.27
| 0.28
| ###
| ###
| -1.8
| 25.3
| ### |
2025-May-12 Mon
| ###
| ###
| 0.29
| ###
| 5,690,372
| ###
| -6.3
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4
| ###
| ### |
2025-May-08 Thu
| ###
| 0.355
| ###
| 0.345
| ###
| 537,154
| 1.5
| 74.1
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.7
| -6.8 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 5,999,175
| 1,859,744
| ###
| ###
| -6.2 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 8.4
| -6.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.2 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.2 |
2025-Apr-30 Wed
| ###
| ###
| 0.355
| ###
| 400,045
| ###
| ###
| 18.1
| -7.2 |
2025-Apr-29 Tue
| 0.345
| ###
| 0.345
| ###
| 681,079
| 243,485
| 7.2
| ###
| -7.4 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 590,146
| -5.6
| ###
| -6.8 |
2025-Apr-24 Thu
| 0.375
| ###
| ###
| ###
| 1,585,087
| 586,482
| ###
| ###
| ### |
2025-Apr-23 Wed
| ###
| ###
| 0.355
| ###
| ###
| 516,172
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.4
| 0.4
| ###
| ###
| ###
| 716,051
| ###
| 22.9
| -7.8 |
2025-Apr-17 Thu
| 0.41
| ###
| ###
| ###
| ###
| 615,856
| ###
| 4.6
| ### |
2025-Apr-16 Wed
| ###
| 0.425
| 0.3925
| 0.42
| ###
| ###
| 6.3
| ###
| -8.4 |
2025-Apr-15 Tue
| 0.4
| 0.4
| 0.385
| ###
| ###
| ###
| -1.3
| ###
| ### |
2025-Apr-14 Mon
| ###
| 0.425
| 0.4
| ###
| 2,125,758
| 876,875
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| 0.4
| ###
| ###
| ###
| 1,750,781
| ###
| 94.0
| ### |
2025-Apr-10 Thu
| 0.355
| 0.355
| ###
| ###
| 1,202,343
| ###
| ###
| 32.1
| -7.0 |
2025-Apr-09 Wed
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| 19.9
| -6.5 |
2025-Apr-08 Tue
| 0.345
| ###
| ###
| ###
| ###
| 441,841
| 1.4
| 58.9
| -7.0 |
2025-Apr-07 Mon
| ###
| 0.345
| ###
| 0.345
| 3,025,189
| 975,623
| 1.5
| 78.0
| ### |
2025-Apr-04 Fri
| 0.385
| 0.385
| ###
| ###
| 1,150,559
| 428,583
| ###
| 10.6
| -7.2 |
2025-Apr-03 Thu
| 0.4
| 0.4
| ###
| 0.375
| ###
| 259,150
| -6.3
| 8.6
| -7.5 |
2025-Apr-02 Wed
| 0.375
| 0.4
| 0.375
| ###
| 3,588,483
| ###
| ###
| ###
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| 0.375
| ###
| 1,006,888
| ###
| ###
| -7.5 |
2025-Mar-31 Mon
| 0.345
| ###
| ###
| ###
| ###
| 317,481
| -1.4
| 32.8
| -6.8 |
2025-Mar-28 Fri
| ###
| ###
| 0.325
| ###
| 914,354
| 304,022
| ###
| ###
| -6.8 |
2025-Mar-27 Thu
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| 79.5
| -6.5 |
2025-Mar-25 Tue
| ###
| 0.325
| ###
| ###
| ###
| 352,857
| -1.6
| ###
| -6.2 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 451,874
| 147,988
| -7.4
| 6.1
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 740,553
| 244,382
| ###
| ###
| -6.8 |
2025-Mar-20 Thu
| ###
| ###
| ###
| 0.325
| 1,193,547
| 390,886
| -3.0
| 11.6
| -6.5 |
2025-Mar-19 Wed
| ###
| 0.345
| ###
| ###
| ###
| ###
| -1.5
| ###
| -6.7 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 13.5
| -6.8 |
2025-Mar-17 Mon
| ###
| 0.345
| 0.325
| ###
| 5,726,141
| 1,918,257
| ###
| 75.4
| -6.8 |
2025-Mar-14 Fri
| ###
| 0.355
| 0.3175
| ###
| 3,129,380
| 1,052,254
| 4.7
| ###
| -6.7 |
2025-Mar-13 Thu
| 0.285
| ###
| 0.285
| ###
| ###
| 1,048,947
| 12.3
| 97.7
| -6.4 |
2025-Mar-12 Wed
| 0.27
| 0.28
| ###
| 0.28
| 586,227
| 159,746
| ###
| 88.8
| ### |
2025-Mar-11 Tue
| 0.28
| 0.28
| 0.26
| ###
| ###
| 372,545
| -5.4
| ###
| ### |
2025-Mar-10 Mon
| 0.26
| 0.28
| 0.26
| 0.28
| 1,263,945
| ###
| ###
| 95.2
| ### |
2025-Mar-07 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| 24.2
| -5.0 |
2025-Mar-06 Thu
| 0.25
| 0.26
| 0.2475
| 0.255
| 1,382,324
| ###
| ###
| 81.9
| ### |
2025-Mar-05 Wed
| 0.24
| 0.255
| ###
| 0.245
| ###
| 205,558
| 2.1
| ###
| ### |
2025-Mar-04 Tue
| 0.255
| 0.255
| 0.2325
| 0.24
| ###
| ###
| -5.9
| 8.2
| -4.8 |
2025-Mar-03 Mon
| ###
| 0.245
| 0.2325
| 0.245
| 1,419,948
| ###
| 4.3
| 92.2
| ### |
2025-Feb-28 Fri
| 0.25
| 0.25
| ###
| 0.24
| ###
| ###
| ###
| 19.0
| -4.8 |
2025-Feb-27 Thu
| 0.23
| 0.255
| 0.23
| 0.24
| 604,582
| ###
| 4.3
| 90.1
| -4.8 |
2025-Feb-26 Wed
| 0.255
| 0.255
| 0.23
| 0.23
| 618,820
| ###
| ###
| ###
| ### |
2025-Feb-25 Tue
| 0.25
| 0.255
| 0.245
| 0.245
| ###
| 45,450
| ###
| 24.5
| ### |
2025-Feb-24 Mon
| 0.26
| 0.26
| 0.245
| 0.25
| 1,679,653
| ###
| -3.8
| ###
| -5.0 |
2025-Feb-21 Fri
| 0.275
| 0.275
| 0.26
| ###
| 281,272
| 75,240
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.28
| 0.29
| 0.255
| 0.28
| ###
| 813,387
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| 0.245
| 0.285
| 0.245
| 0.28
| ###
| ###
| 14.3
| ###
| ### |
2025-Feb-18 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 1,548,855
| 383,341
| ###
| ###
| ### |
2025-Feb-17 Mon
| 0.23
| 0.255
| 0.22
| 0.245
| 3,785,270
| ###
| 6.5
| 94.8
| ### |
2025-Feb-14 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 981,477
| ###
| -2.2
| ###
| -4.5 |
2025-Feb-13 Thu
| 0.225
| 0.23
| 0.2225
| 0.225
| 233,970
| ###
| ###
| ###
| -4.5 |
2025-Feb-12 Wed
| ###
| ###
| 0.225
| 0.225
| ###
| ###
| -4.3
| 10.9
| -4.5 |
2025-Feb-11 Tue
| 0.23
| 0.245
| 0.23
| ###
| 2,072,725
| 492,272
| 2.2
| 84.3
| -4.7 |
2025-Feb-10 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -4.5 |
2025-Feb-07 Fri
| 0.23
| 0.2375
| ###
| 0.225
| ###
| 392,286
| -2.2
| ###
| -4.5 |
2025-Feb-06 Thu
| 0.225
| 0.23
| 0.2225
| 0.23
| ###
| ###
| 2.2
| 83.4
| ### |
2025-Feb-05 Wed
| ###
| 0.225
| 0.21
| 0.225
| ###
| 160,827
| 4.7
| 90.2
| -4.5 |
2025-Feb-04 Tue
| 0.21
| ###
| 0.2075
| ###
| ###
| 144,350
| 2.4
| 85.0
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| 0.21
| 1,444,449
| ###
| -2.3
| 26.2
| -4.2 |
2025-Jan-31 Fri
| ###
| ###
| 0.21
| ###
| 184,924
| ###
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| 0.21
| 0.21
| ###
| 0.21
| 656,027
| 136,125
| ###
| 69.3
| -4.2 |
2025-Jan-29 Wed
| ###
| ###
| 0.21
| 0.21
| 1,348,158
| ###
| ###
| 2.1
| -4.2 |
2025-Jan-28 Tue
| ###
| ###
| 0.225
| 0.23
| ###
| 225,656
| -2.1
| 24.4
| ### |
2025-Jan-24 Fri
| 0.225
| ###
| 0.22
| 0.23
| ###
| ###
| 2.2
| 85.0
| ### |
2025-Jan-23 Thu
| 0.225
| ###
| 0.22
| 0.22
| ###
| ###
| -2.2
| 20.7
| -4.4 |
2025-Jan-22 Wed
| 0.225
| 0.225
| ###
| 0.225
| ###
| 42,041
| ###
| 67.9
| -4.5 |
2025-Jan-21 Tue
| ###
| 0.23
| ###
| 0.225
| ###
| 876,858
| 4.7
| ###
| -4.5 |
2025-Jan-20 Mon
| ###
| 0.22
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| 0.225
| 0.225
| ###
| ###
| 1,619,626
| ###
| -4.4
| 8.0
| ### |
|
Enhanced    Basic Format Daily Prices for RXL    Bottom  |
Basic Prices for RXL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 16:20:12 thru 2025-07-12 16:20:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|