Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Oct-07 05:14:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXL) ROX RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RXL    Fundamental Next Section
Listing Code RXL
Listing Name ROX RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ROX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXL6


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for RXL .. Wednesday 21st August 2024

RXL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RXL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.175 0.225
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.26 0.26 ### 0.4 0.42 0.46
Year Low 0.1175 0.1175 0.1175 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.26 0.26 ### 0.4 0.42 0.46
52Week Low 0.1175 0.1175 0.1175 ### ### ###

     Prev Section Fundamental    News for RXL    Options Next Section

Score Company RXL for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by RXL    Warrants Next Section
No OPTIONS for company (RXL) ROX RESOURCES LIMITED.
     Prev Section Options    Warrants owned by RXL    Charting Next Section
No Warrants for company (RXL) ROX RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RXL) ROX RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RXL

     Prev Section Weekly    Format Enhanced Daily Prices for RXL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RXL) ROX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-Oct-04 Fri ### 0.1325 0.125 0.125 ### 161,272 -3.8 ### -2.5
2024-Oct-03 Thu 0.125 0.125 ### 0.125 ### ### ### 73.1 -2.5
2024-Oct-02 Wed ### ### 0.1275 0.1275 ### 60,488 -1.9 ### -2.6
2024-Oct-01 Tue ### ### ### ### 672,284 89,077 ### 11.8 ###
2024-Sep-30 Mon ### ### ### ### 126,345 17,372 -3.6 12.2 -2.7
2024-Sep-27 Fri ### ### ### ### ### 37,889 3.8 86.7 -2.7
2024-Sep-26 Thu ### ### ### ### 295,879 ### ### ### ###
2024-Sep-25 Wed ### ### ### ### ### 42,544 ### 12.3 ###
2024-Sep-24 Tue ### ### ### ### 43,582 ### ### ### ###
2024-Sep-23 Mon ### ### ### ### ### ### ### ### -2.7
2024-Sep-20 Fri ### 0.1375 ### ### 319,041 ### ### 70.0 -2.7
2024-Sep-19 Thu 0.1375 ### 0.1375 ### 11,285 ### ### 77.1 -2.8
2024-Sep-18 Wed 0.1375 0.1375 ### ### 771,657 ### ### ### -2.7
2024-Sep-17 Tue ### 0.145 ### ### ### ### ### 70.4 -2.8
2024-Sep-16 Mon ### 0.145 ### ### ### 35,288 ### 72.9 -2.8
2024-Sep-13 Fri ### ### ### ### ### 246,481 ### ### -2.8
2024-Sep-12 Thu 0.125 ### 0.125 ### ### 59,587 ### 97.5 -2.8
2024-Sep-11 Wed ### ### 0.1175 0.125 4,578,388 578,021 ### 3.9 -2.5
2024-Sep-10 Tue ### ### ### ### ### 92,071 -3.6 13.9 -2.7
2024-Sep-09 Mon ### ### ### ### 322,175 ### ### 89.0 -2.8
2024-Sep-06 Fri ### 0.1375 0.1325 0.1375 672,882 ### 1.9 85.3 -2.8
2024-Sep-05 Thu ### ### ### ### 0 -2.8
2024-Sep-04 Wed ### ### ### ### 0 -2.8
2024-Sep-03 Tue ### ### ### ### 222,872 30,087 ### 95.5 -2.8
2024-Sep-02 Mon 0.1375 ### ### ### ### 84,370 -5.5 8.8 ###
2024-Aug-30 Fri ### ### ### ### 84,026 11,553 ### 56.8 -2.7
2024-Aug-29 Thu ### ### ### ### ### 28,975 -3.6 14.3 -2.7
2024-Aug-28 Wed ### ### ### ### ### ### ### ### -2.8
2024-Aug-27 Tue ### ### 0.1375 ### ### ### ### ### -2.8
2024-Aug-26 Mon ### ### ### ### 166,970 23,375 ### ### -2.8
2024-Aug-23 Fri ### ### ### ### 53,776 ### -3.6 11.3 -2.7
2024-Aug-22 Thu ### ### ### ### 305,346 42,748 ### 67.9 -2.8
2024-Aug-21 Wed ### ### ### ### 219,375 ### ### 60.4 -2.8
2024-Aug-20 Tue 0.145 0.145 ### ### ### 42,878 -3.4 14.3 -2.8
2024-Aug-19 Mon 0.145 0.145 ### ### 271,782 38,728 -3.4 13.1 -2.8
2024-Aug-16 Fri ### ### ### ### 189,271 26,024 -3.6 10.4 -2.7
2024-Aug-15 Thu ### ### ### ### 40,943 ### ### ### -2.8
2024-Aug-14 Wed ### ### ### ### 70,478 ### ### 69.4 -2.8
2024-Aug-13 Tue ### ### ### ### 69,782 ### ### 69.8 -2.8
2024-Aug-12 Mon ### ### ### ### ### 63,422 ### ### -2.8
2024-Aug-09 Fri ### ### ### ### 506,677 ### -7.1 4.3 ###
2024-Aug-08 Thu ### ### ### ### 43,485 5,979 ### 92.4 -2.8
2024-Aug-07 Wed ### ### ### ### ### ### -3.6 12.2 -2.7
2024-Aug-06 Tue ### ### 0.1325 ### 1,384,329 ### -3.6 ### -2.7
2024-Aug-05 Mon ### 0.145 0.1375 0.1375 ### 59,475 -1.8 51.9 -2.8
2024-Aug-02 Fri 0.145 ### 0.145 ### ### 9,743 3.4 ### -3.0
2024-Aug-01 Thu ### ### ### ### 310,779 ### 7.1 95.5 -3.0
2024-Jul-31 Wed ### ### ### ### 400,158 58,022 ### ### -2.8
2024-Jul-30 Tue 0.145 ### 0.145 ### ### 49,576 3.4 92.3 -3.0
2024-Jul-29 Mon ### 0.155 0.145 0.145 ### 106,682 ### ### ###
2024-Jul-26 Fri ### ### 0.1375 0.145 ### 262,722 3.6 ### ###
2024-Jul-25 Thu ### ### ### 0.1325 493,243 66,587 1.9 ### ###
2024-Jul-24 Wed 0.145 0.145 ### ### ### 258,776 -10.3 2.4 ###
2024-Jul-23 Tue 0.145 0.145 ### 0.145 106,389 ### ### 67.7 ###
2024-Jul-22 Mon ### ### ### ### 581,724 84,349 ### 6.5 -2.8
2024-Jul-19 Fri ### 0.155 0.1475 0.1475 209,983 31,759 ### 20.1 ###
2024-Jul-18 Thu 0.155 0.155 ### 0.155 ### 46,023 ### ### ###
2024-Jul-17 Wed 0.155 0.155 ### 0.155 1,118,979 170,644 ### ### ###
2024-Jul-16 Tue 0.155 0.155 ### ### ### ### -3.2 15.5 -3.0
2024-Jul-15 Mon ### ### 0.155 0.155 133,324 ### -3.1 15.0 ###
2024-Jul-12 Fri ### ### ### ### ### 85,746 ### 93.5 -3.2
2024-Jul-11 Thu ### 0.145 ### 0.145 136,726 19,483 3.6 ### ###
2024-Jul-10 Wed ### ### ### ### 262,472 36,089 ### ### -2.8
2024-Jul-09 Tue ### ### ### ### ### 420 ### 68.7 -2.8
2024-Jul-08 Mon ### ### 0.1375 ### 241,841 33,555 ### 71.3 -2.8
2024-Jul-05 Fri ### ### ### ### 124,229 17,081 ### ### -2.8
2024-Jul-04 Thu ### ### ### ### ### 65,678 ### 68.2 -2.7
2024-Jul-03 Wed ### ### ### ### 1,186,322 160,153 ### ### ###
2024-Jul-02 Tue ### ### ### ### 729,043 98,420 ### 11.1 ###
2024-Jul-01 Mon ### 0.145 ### ### 528,782 ### ### 11.9 ###
2024-Jun-28 Fri ### ### ### ### ### 159,120 ### ### ###
2024-Jun-27 Thu 0.125 ### 0.125 ### ### ### ### ### ###
2024-Jun-26 Wed 0.125 ### 0.125 ### 1,762,445 233,523 ### ### ###
2024-Jun-25 Tue ### ### 0.1175 ### ### 342,225 ### 5.4 -2.4
2024-Jun-24 Mon ### ### 0.125 ### 1,434,650 ### ### ### ###
2024-Jun-21 Fri ### ### ### ### ### 89,324 -3.6 13.2 -2.7
2024-Jun-20 Thu ### ### ### 0.1375 550,673 ### -1.8 19.7 -2.8
2024-Jun-19 Wed ### ### ### ### 259,843 35,728 ### ### -2.8
2024-Jun-18 Tue ### ### ### ### 444,922 61,176 -3.6 ### -2.7
2024-Jun-17 Mon ### 0.145 ### ### 369,843 ### ### 73.7 -2.8
2024-Jun-14 Fri 0.145 0.145 ### 0.145 ### ### ### ### ###
2024-Jun-13 Thu ### ### 0.145 0.145 502,753 74,156 ### ### ###
2024-Jun-12 Wed ### ### 0.145 0.145 ### ### ### 15.6 ###
2024-Jun-11 Tue ### ### ### 0.155 ### 48,974 -3.1 ### ###
2024-Jun-07 Fri ### ### ### ### 248,240 ### ### 66.9 -3.2
2024-Jun-06 Thu ### ### ### ### 88,926 14,228 ### 69.5 -3.2
2024-Jun-05 Wed 0.155 0.155 0.155 0.155 113,644 ### ### 69.6 ###
2024-Jun-04 Tue ### ### ### ### 312,352 50,757 ### 18.7 -3.2
2024-Jun-03 Mon ### 0.1625 ### 0.155 ### ### -3.1 ### ###
2024-May-31 Fri ### ### 0.1625 ### ### ### ### ### ###
2024-May-30 Thu ### ### ### ### ### ### 3.1 ### ###
2024-May-29 Wed ### ### ### ### 27,352 ### ### 73.4 ###
2024-May-28 Tue ### ### ### ### ### ### -5.9 7.4 -3.2
2024-May-27 Mon ### ### 0.1675 0.1675 ### 101,327 -1.5 ### ###
2024-May-24 Fri ### ### ### ### ### 14,772 ### ### -3.4
2024-May-23 Thu 0.175 0.175 ### ### ### ### ### 6.0 ###
2024-May-22 Wed 0.175 ### 0.175 0.175 77,123 13,689 ### 73.7 -3.5
2024-May-21 Tue ### ### 0.175 0.175 ### 40,381 -2.8 13.8 -3.5
2024-May-20 Mon 0.175 ### 0.175 0.175 408,643 ### ### 65.3 -3.5
2024-May-17 Fri 0.175 0.175 ### ### 138,684 23,922 -2.9 ### -3.4
2024-May-16 Thu 0.175 ### 0.175 0.175 ### 79,886 ### 64.2 -3.5
2024-May-15 Wed 0.175 0.175 ### ### 369,047 ### -2.9 16.3 -3.4
2024-May-14 Tue ### 0.175 ### ### ### ### ### ### -3.4
2024-May-13 Mon ### ### 0.1675 ### 486,885 ### -5.6 ### -3.4
2024-May-10 Fri 0.1625 ### 0.1625 ### ### 164,889 ### ### ###
2024-May-09 Thu ### ### ### ### 166,528 ### ### 15.8 -3.2
2024-May-08 Wed ### ### ### ### 720,785 ### -2.9 ### ###
2024-May-07 Tue ### ### ### ### 282,374 ### ### ### ###
2024-May-06 Mon ### ### ### ### ### ### -2.9 ### ###
2024-May-03 Fri ### ### ### ### 188,489 32,985 -5.6 ### -3.4
2024-May-02 Thu 0.175 0.175 ### 0.175 ### 57,789 ### 68.0 -3.5
2024-May-01 Wed 0.175 ### 0.175 0.175 ### ### ### 72.0 -3.5
2024-Apr-30 Tue 0.175 0.175 0.175 0.175 ### 48,075 ### ### -3.5
2024-Apr-29 Mon ### ### 0.175 0.175 2,265,840 ### ### ### -3.5
2024-Apr-26 Fri 0.185 ### ### ### ### ### ### 87.1 -3.8
2024-Apr-24 Wed 0.225 0.225 0.225 0.225 0 -4.5
2024-Apr-23 Tue 0.225 0.225 0.225 0.225 0 -4.5
2024-Apr-22 Mon 0.225 0.225 0.22 0.225 ### ### ### 64.7 -4.5
2024-Apr-19 Fri 0.21 ### ### 0.225 539,251 ### 7.1 95.9 -4.5
2024-Apr-18 Thu ### ### ### ### 2,321 ### ### 63.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for RXL    Bottom Next Section
Basic Prices for RXL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-07 17:14:22 thru 2024-10-07 17:14:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000