Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 20-Oct-27 12:52:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXL) ROX RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RXL    Fundamental Next Section
Listing Code RXL
Listing Name ROX RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name ROX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXL6


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for RXL .. Friday 23rd October 2020

RXL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RXL
DATE 2020-09-29 ### 2020-05-29 2020-04-24 2020-03-26
SHARE PRICE 0.055 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 4 4
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for RXL    Options Next Section

Score Company RXL for Ownership
CtrLinksDateNewsScore
1 an 2020-10-02  2020-10-04 21:20 GMT, Price
Closed at $0.052 		4
Price range $0.007 -> $0.65, for Dates 2004-Mar-05 Fri -> 2020-Oct-02 Fri
 

     Prev Section News    Options owned by RXL    Warrants Next Section
No OPTIONS for company (RXL) ROX RESOURCES LIMITED.
     Prev Section Options    Warrants owned by RXL    Charting Next Section
No Warrants for company (RXL) ROX RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RXL) ROX RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RXL

     Prev Section Weekly    Format Enhanced Daily Prices for RXL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RXL) ROX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2020-Oct-26 Mon ### ### 0.057 0.057 ### 218,648 ### ### -14.3
2020-Oct-23 Fri 0.058 ### 0.058 0.059 ### 232,785 1.7 81.5 -14.8
2020-Oct-22 Thu ### ### 0.058 0.058 3,111,750 185,149 ### 16.4 -14.5
2020-Oct-21 Wed ### ### 0.058 0.059 ### ### -3.3 ### -14.8
2020-Oct-20 Tue ### ### ### ### 5,431,521 336,754 ### ### -15.5
2020-Oct-19 Mon ### ### ### ### 4,585,677 ### ### 26.7 -15.3
2020-Oct-16 Fri ### ### ### ### 4,417,524 ### ### 87.2 -15.5
2020-Oct-15 Thu ### ### ### ### ### 195,224 ### ### ###
2020-Oct-14 Wed ### ### 0.059 ### 2,866,686 ### ### ### -15.5
2020-Oct-13 Tue ### ### ### ### ### ### -3.2 ### -15.3
2020-Oct-12 Mon ### ### ### ### 5,443,222 ### -3.1 13.4 -15.5
2020-Oct-09 Fri ### ### ### ### 6,625,720 424,046 -1.6 ### -15.5
2020-Oct-08 Thu ### ### ### ### 12,214,789 ### ### 92.2 -15.8
2020-Oct-07 Wed 0.058 ### 0.057 0.058 ### 721,146 ### ### -14.5
2020-Oct-06 Tue 0.053 0.058 0.053 0.057 13,280,076 737,044 7.5 96.0 -14.3
2020-Oct-05 Mon 0.053 0.055 0.053 0.053 2,502,557 ### ### 56.3 -13.3
2020-Oct-02 Fri 0.054 0.054 0.052 0.052 7,101,276 ### ### ### ###
2020-Oct-01 Thu 0.054 0.055 0.053 0.055 ### 160,856 1.9 78.5 -13.8
2020-Sep-30 Wed 0.054 0.055 0.053 0.053 ### ### -1.9 32.8 -13.3
2020-Sep-29 Tue 0.056 0.056 0.053 0.053 ### ### -5.4 ### -13.3
2020-Sep-28 Mon 0.055 0.056 0.054 0.055 ### 290,575 ### ### -13.8
2020-Sep-25 Fri 0.055 0.057 0.054 0.056 8,520,989 ### ### 77.5 ###
2020-Sep-24 Thu 0.057 0.057 0.054 0.055 ### 704,455 ### 18.3 -13.8
2020-Sep-23 Wed 0.059 0.059 0.057 0.057 ### ### ### ### -14.3
2020-Sep-22 Tue ### ### 0.057 0.057 8,030,488 469,783 ### 9.6 -14.3
2020-Sep-21 Mon ### ### ### ### ### 325,746 -3.2 18.6 ###
2020-Sep-18 Fri ### ### ### ### ### 570,481 -3.2 12.1 -15.3
2020-Sep-17 Thu ### ### ### ### ### 376,355 -1.6 ### -15.5
2020-Sep-16 Wed ### ### ### ### 4,366,359 279,446 -3.1 ### -15.8
2020-Sep-15 Tue ### ### ### ### ### ### ### ### -16.3
2020-Sep-14 Mon ### ### ### ### ### 448,057 ### ### -15.5
2020-Sep-11 Fri ### ### ### ### 15,922,074 1,011,051 ### 8.3 -15.5
2020-Sep-10 Thu ### ### ### ### 6,955,786 ### ### 29.5 -15.3
2020-Sep-09 Wed ### ### ### ### ### ### ### ### ###
2020-Sep-08 Tue ### ### ### ### ### 572,147 ### ### -15.8
2020-Sep-07 Mon ### ### ### ### ### 464,788 ### ### -15.3
2020-Sep-04 Fri ### ### ### ### 12,462,324 ### ### 23.0 ###
2020-Sep-03 Thu ### ### ### ### 18,980,356 1,233,723 -6.0 7.5 -15.8
2020-Sep-02 Wed 0.072 0.074 ### ### 35,380,871 ### ### ### -16.5
2020-Sep-01 Tue 0.071 0.074 ### 0.074 ### ### 4.2 ### -18.5
2020-Aug-31 Mon 0.057 ### 0.056 ### ### 1,242,779 8.8 96.2 -15.5
2020-Aug-28 Fri 0.055 0.056 0.054 0.056 ### 218,227 ### ### ###
2020-Aug-27 Thu 0.055 0.058 0.054 0.055 ### 606,373 ### 66.1 -13.8
2020-Aug-26 Wed 0.055 0.056 0.053 0.054 ### ### ### 28.6 -13.5
2020-Aug-25 Tue 0.057 0.058 0.052 0.054 ### 831,677 ### ### -13.5
2020-Aug-24 Mon 0.058 0.058 0.056 0.057 ### ### -1.7 ### -14.3
2020-Aug-21 Fri ### ### 0.057 0.057 ### 418,223 ### ### -14.3
2020-Aug-20 Thu 0.059 ### 0.057 0.059 ### 370,884 ### 66.4 -14.8
2020-Aug-19 Wed ### ### 0.059 0.059 11,264,386 687,127 -6.3 ### -14.8
2020-Aug-18 Tue ### ### ### ### ### 541,525 ### 90.5 -15.8
2020-Aug-17 Mon 0.059 ### 0.059 0.059 ### ### ### 63.2 -14.8
2020-Aug-14 Fri 0.057 ### 0.057 0.058 ### ### 1.8 ### -14.5
2020-Aug-13 Thu 0.056 0.058 0.055 0.058 6,972,640 393,954 3.6 87.6 -14.5
2020-Aug-12 Wed 0.056 0.056 0.053 0.055 23,074,921 1,257,583 -1.8 30.3 -13.8
2020-Aug-11 Tue ### ### 0.058 0.058 ### 453,844 ### 6.2 -14.5
2020-Aug-10 Mon ### ### ### ### 8,541,650 529,582 ### ### -15.5
2020-Aug-07 Fri ### ### ### ### ### ### ### 23.8 -15.3
2020-Aug-06 Thu ### ### ### ### 13,441,544 866,979 ### 5.2 -15.5
2020-Aug-05 Wed ### ### ### ### 12,720,174 ### ### ### -16.3
2020-Aug-04 Tue 0.057 ### 0.057 ### ### 749,255 ### 93.3 ###
2020-Aug-03 Mon ### ### 0.057 0.057 ### ### ### 13.4 -14.3
2020-Jul-31 Fri 0.059 ### 0.055 0.057 ### ### ### ### -14.3
2020-Jul-30 Thu 0.058 ### 0.057 0.059 ### 2,373,685 1.7 81.2 -14.8
2020-Jul-29 Wed ### ### 0.052 0.057 ### ### -6.6 7.2 -14.3
2020-Jul-28 Tue 0.071 0.071 ### ### 59,337,629 3,975,621 ### ### -15.8
2020-Jul-27 Mon 0.075 0.075 ### 0.075 ### 1,400,655 ### 61.3 -18.8
2020-Jul-24 Fri 0.074 0.076 0.074 0.074 6,966,183 ### ### ### -18.5
2020-Jul-23 Thu 0.075 0.077 0.074 0.075 15,129,659 1,142,289 ### 61.7 -18.8
2020-Jul-22 Wed 0.074 0.075 0.071 0.073 ### ### -1.4 28.9 -18.3
2020-Jul-21 Tue 0.076 0.077 0.073 0.073 12,055,080 ### -3.9 7.5 -18.3
2020-Jul-20 Mon 0.073 0.075 0.071 0.075 5,000,851 ### 2.7 ### -18.8
2020-Jul-17 Fri 0.074 0.074 0.071 0.073 ### 808,425 -1.4 ### -18.3
2020-Jul-16 Thu 0.071 0.076 ### 0.075 17,841,670 1,302,441 ### 94.2 -18.8
2020-Jul-15 Wed ### 0.073 ### 0.071 ### ### 1.4 73.6 -17.8
2020-Jul-14 Tue 0.073 0.074 ### ### 21,903,054 ### ### 22.3 -17.5
2020-Jul-13 Mon 0.081 0.081 ### 0.075 ### ### ### 6.8 -18.8
2020-Jul-10 Fri 0.084 0.084 0.078 0.081 ### ### -3.6 16.1 -20.3
2020-Jul-09 Thu 0.088 ### 0.083 0.083 ### 3,164,755 -5.7 7.6 -20.8
2020-Jul-08 Wed 0.089 ### 0.086 0.086 ### ### -3.4 18.1 -21.5
2020-Jul-07 Tue 0.087 ### 0.084 0.087 ### ### ### ### -21.8
2020-Jul-06 Mon 0.083 0.087 0.081 0.085 ### ### ### ### -21.3
2020-Jul-03 Fri 0.083 0.084 0.079 0.082 ### 1,479,450 ### 34.1 -20.5
2020-Jul-02 Thu 0.086 0.086 0.078 0.082 ### ### -4.7 ### -20.5
2020-Jul-01 Wed ### ### 0.084 0.085 63,821,187 ### ### ### -21.3
2020-Jun-30 Tue 0.086 0.087 ### 0.084 46,150,589 3,853,574 -2.3 21.3 -21.0
2020-Jun-29 Mon 0.087 0.088 0.081 0.083 ### 5,447,445 ### 16.5 -20.8
2020-Jun-26 Fri ### ### 0.085 0.087 ### 8,409,871 ### ### -21.8
2020-Jun-25 Thu 0.079 ### 0.078 0.083 180,506,755 ### ### ### -20.8
2020-Jun-24 Wed 0.073 0.085 ### 0.085 94,756,726 ### ### 98.3 -21.3
2020-Jun-23 Tue ### ### ### 0.073 215,324,189 ### 4.3 91.7 -18.3
2020-Jun-22 Mon 0.052 ### 0.052 ### ### ### ### ### -15.5
2020-Jun-19 Fri 0.047 0.053 0.047 ### 59,757,577 2,987,878 6.4 91.9 -12.5
2020-Jun-18 Thu 0.046 0.055 0.046 0.047 132,372,544 ### 2.2 87.1 -11.8
2020-Jun-17 Wed 0.051 0.053 0.042 0.045 164,698,485 7,823,178 ### 2.3 -11.3
2020-Jun-16 Tue ### 0.052 ### ### ### 10,605,457 56.3 99.9 -12.5
2020-Jun-15 Mon 0.026 0.026 0.024 0.024 6,583,322 164,583 ### 12.3 -6.0
2020-Jun-12 Fri 0.025 0.026 0.024 0.025 ### 317,724 ### 60.8 -6.3
2020-Jun-11 Thu 0.025 0.026 0.025 0.025 18,628,483 475,026 ### ### -6.3
2020-Jun-10 Wed 0.024 0.025 0.023 0.024 18,767,245 ### ### 64.7 -6.0
2020-Jun-09 Tue 0.026 0.026 0.024 0.024 19,432,186 ### ### 7.7 -6.0
2020-Jun-05 Fri 0.025 0.026 0.025 0.026 ### ### ### 85.1 -6.5
2020-Jun-04 Thu 0.026 0.026 0.025 0.025 12,789,779 ### -3.8 16.1 -6.3
2020-Jun-03 Wed 0.026 0.026 0.025 0.026 11,460,282 ### ### ### -6.5
2020-Jun-02 Tue 0.026 0.028 0.025 0.026 13,282,544 351,987 ### 66.8 -6.5
2020-Jun-01 Mon 0.026 0.027 0.026 0.026 ### 205,289 ### ### -6.5
2020-May-29 Fri 0.026 0.027 0.025 0.025 ### 191,079 -3.8 ### -6.3
2020-May-28 Thu 0.026 0.028 0.025 0.025 ### 397,057 -3.8 14.9 -6.3
2020-May-27 Wed 0.025 0.026 0.025 0.025 ### 197,278 ### ### -6.3
2020-May-26 Tue 0.027 0.027 0.027 0.027 0 -6.8
2020-May-25 Mon 0.027 0.027 0.027 0.027 0 -6.8
2020-May-22 Fri 0.027 0.027 0.027 0.027 6,295,925 169,989 ### ### -6.8
2020-May-21 Thu 0.028 0.028 0.026 0.026 ### ### -7.1 5.5 -6.5
2020-May-20 Wed 0.027 0.028 0.026 0.028 5,266,143 142,185 ### ### -7.0
2020-May-19 Tue 0.026 0.027 0.026 0.026 ### 225,557 ### 68.8 -6.5
2020-May-18 Mon 0.026 0.027 0.025 0.026 ### 256,843 ### ### -6.5
2020-May-15 Fri 0.025 0.025 0.024 0.025 ### ### ### 66.6 -6.3
2020-May-14 Thu 0.025 0.025 0.025 0.025 ### ### ### 78.1 -6.3
2020-May-13 Wed 0.025 0.026 0.024 0.025 3,757,858 93,946 ### 62.5 -6.3
2020-May-12 Tue 0.025 0.025 0.025 0.025 ### 64,080 ### ### -6.3
2020-May-11 Mon 0.025 0.026 0.025 0.025 ### 144,783 ### 61.1 -6.3
     Prev Section Enhanced    Basic Format Daily Prices for RXL    Bottom Next Section
Basic Prices for RXL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 00:52:57 thru 2020-10-27 00:52:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000