Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Jul-17 02:38:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXL) ROX RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RXL    Fundamental Next Section
Listing Code RXL
Listing Name ROX RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name ROX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXL6


Maximum Price date available .. Tuesday 16th July 2024
Latest price with VOLUME for RXL .. Friday 10th November 2023

RXL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RXL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.175 0.225 0.155 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.4 0.42 0.46 0.46 0.46
Year Low 0.1175 ### ### ### ### 0.145
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.4 0.42 0.46 0.46 0.46
52Week Low 0.1175 ### ### ### ### 0.145

     Prev Section Fundamental    News for RXL    Options Next Section

Score Company RXL for Ownership
CtrLinksDateNewsScore
1 an 2024-06-07  2024-06-09 04:43 GMT, Price
Closed at $0.16
3
Price range $0.007 -> $0.65, for Dates 2004-Mar-05 Fri -> 2024-Jun-07 Fri
 

     Prev Section News    Options owned by RXL    Warrants Next Section
No OPTIONS for company (RXL) ROX RESOURCES LIMITED.
     Prev Section Options    Warrants owned by RXL    Charting Next Section
No Warrants for company (RXL) ROX RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RXL) ROX RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RXL

     Prev Section Weekly    Format Enhanced Daily Prices for RXL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RXL) ROX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.05
2024-Jul-16 Tue 0.155 0.155 ### ### ### ### -3.2 15.5 -3.0
2024-Jul-15 Mon ### ### 0.155 0.155 133,324 ### -3.1 15.0 ###
2024-Jul-12 Fri ### ### ### ### ### 85,746 ### 93.5 -3.2
2024-Jul-11 Thu ### 0.145 ### 0.145 136,726 19,483 3.6 ### ###
2024-Jul-10 Wed ### ### ### ### 262,472 36,089 ### ### -2.8
2024-Jul-09 Tue ### ### ### ### ### 420 ### 68.7 -2.8
2024-Jul-08 Mon ### ### 0.1375 ### 241,841 33,555 ### 71.3 -2.8
2024-Jul-05 Fri ### ### ### ### 124,229 17,081 ### ### -2.8
2024-Jul-04 Thu ### ### ### ### ### 65,678 ### 68.2 -2.7
2024-Jul-03 Wed ### ### ### ### 1,186,322 160,153 ### ### ###
2024-Jul-02 Tue ### ### ### ### 729,043 98,420 ### 11.1 ###
2024-Jul-01 Mon ### 0.145 ### ### 528,782 ### ### 11.9 ###
2024-Jun-28 Fri ### ### ### ### ### 159,120 ### ### ###
2024-Jun-27 Thu 0.125 ### 0.125 ### ### ### ### ### ###
2024-Jun-26 Wed 0.125 ### 0.125 ### 1,762,445 233,523 ### ### ###
2024-Jun-25 Tue ### ### 0.1175 ### ### 342,225 ### 5.4 -2.4
2024-Jun-24 Mon ### ### 0.125 ### 1,434,650 ### ### ### ###
2024-Jun-21 Fri ### ### ### ### ### 89,324 -3.6 13.2 -2.7
2024-Jun-20 Thu ### ### ### 0.1375 550,673 ### -1.8 19.7 -2.8
2024-Jun-19 Wed ### ### ### ### 259,843 35,728 ### ### -2.8
2024-Jun-18 Tue ### ### ### ### 444,922 61,176 -3.6 ### -2.7
2024-Jun-17 Mon ### 0.145 ### ### 369,843 ### ### 73.7 -2.8
2024-Jun-14 Fri 0.145 0.145 ### 0.145 ### ### ### ### ###
2024-Jun-13 Thu ### ### 0.145 0.145 502,753 74,156 ### ### ###
2024-Jun-12 Wed ### ### 0.145 0.145 ### ### ### 15.6 ###
2024-Jun-11 Tue ### ### ### 0.155 ### 48,974 -3.1 ### ###
2024-Jun-07 Fri ### ### ### ### 248,240 ### ### 66.9 -3.2
2024-Jun-06 Thu ### ### ### ### 88,926 14,228 ### 69.5 -3.2
2024-Jun-05 Wed 0.155 0.155 0.155 0.155 113,644 ### ### 69.6 ###
2024-Jun-04 Tue ### ### ### ### 312,352 50,757 ### 18.7 -3.2
2024-Jun-03 Mon ### 0.1625 ### 0.155 ### ### -3.1 ### ###
2024-May-31 Fri ### ### 0.1625 ### ### ### ### ### ###
2024-May-30 Thu ### ### ### ### ### ### 3.1 ### ###
2024-May-29 Wed ### ### ### ### 27,352 ### ### 73.4 ###
2024-May-28 Tue ### ### ### ### ### ### -5.9 7.4 -3.2
2024-May-27 Mon ### ### 0.1675 0.1675 ### 101,327 -1.5 ### ###
2024-May-24 Fri ### ### ### ### ### 14,772 ### ### -3.4
2024-May-23 Thu 0.175 0.175 ### ### ### ### ### 6.0 ###
2024-May-22 Wed 0.175 ### 0.175 0.175 77,123 13,689 ### 73.7 -3.5
2024-May-21 Tue ### ### 0.175 0.175 ### 40,381 -2.8 13.8 -3.5
2024-May-20 Mon 0.175 ### 0.175 0.175 408,643 ### ### 65.3 -3.5
2024-May-17 Fri 0.175 0.175 ### ### 138,684 23,922 -2.9 ### -3.4
2024-May-16 Thu 0.175 ### 0.175 0.175 ### 79,886 ### 64.2 -3.5
2024-May-15 Wed 0.175 0.175 ### ### 369,047 ### -2.9 16.3 -3.4
2024-May-14 Tue ### 0.175 ### ### ### ### ### ### -3.4
2024-May-13 Mon ### ### 0.1675 ### 486,885 ### -5.6 ### -3.4
2024-May-10 Fri 0.1625 ### 0.1625 ### ### 164,889 ### ### ###
2024-May-09 Thu ### ### ### ### 166,528 ### ### 15.8 -3.2
2024-May-08 Wed ### ### ### ### 720,785 ### -2.9 ### ###
2024-May-07 Tue ### ### ### ### 282,374 ### ### ### ###
2024-May-06 Mon ### ### ### ### ### ### -2.9 ### ###
2024-May-03 Fri ### ### ### ### 188,489 32,985 -5.6 ### -3.4
2024-May-02 Thu 0.175 0.175 ### 0.175 ### 57,789 ### 68.0 -3.5
2024-May-01 Wed 0.175 ### 0.175 0.175 ### ### ### 72.0 -3.5
2024-Apr-30 Tue 0.175 0.175 0.175 0.175 ### 48,075 ### ### -3.5
2024-Apr-29 Mon ### ### 0.175 0.175 2,265,840 ### ### ### -3.5
2024-Apr-26 Fri 0.185 ### ### ### ### ### ### 87.1 -3.8
2024-Apr-24 Wed 0.225 0.225 0.225 0.225 0 -4.5
2024-Apr-23 Tue 0.225 0.225 0.225 0.225 0 -4.5
2024-Apr-22 Mon 0.225 0.225 0.22 0.225 ### ### ### 64.7 -4.5
2024-Apr-19 Fri 0.21 ### ### 0.225 539,251 ### 7.1 95.9 -4.5
2024-Apr-18 Thu ### ### ### ### 2,321 ### ### 63.3 ###
2024-Apr-17 Wed ### 0.22 ### 0.22 ### ### ### ### -4.4
2024-Apr-16 Tue 0.22 0.22 0.2 0.2 649,447 136,383 ### 4.9 -4.0
2024-Apr-15 Mon 0.23 0.23 ### 0.23 202,972 44,146 ### ### ###
2024-Apr-12 Fri ### ### ### ### 641,746 141,184 ### 97.4 -4.7
2024-Apr-11 Thu 0.225 0.225 0.2 0.2 333,447 70,857 ### ### -4.0
2024-Apr-10 Wed 0.23 0.2325 ### 0.22 ### 203,552 -4.3 8.8 -4.4
2024-Apr-09 Tue 0.23 0.24 0.225 0.225 691,585 ### -2.2 17.8 -4.5
2024-Apr-08 Mon 0.21 0.23 0.21 0.225 923,021 ### 7.1 ### -4.5
2024-Apr-05 Fri ### 0.2 ### 0.2 656,528 128,022 ### 92.6 -4.0
2024-Apr-04 Thu 0.185 ### 0.185 ### ### ### ### 83.7 -3.8
2024-Apr-03 Wed ### ### ### 0.185 304,652 ### ### ### -3.7
2024-Apr-02 Tue ### ### ### ### ### ### 15.2 97.5 -3.8
2024-Mar-28 Thu 0.155 ### 0.155 ### 438,487 70,157 6.5 ### ###
2024-Mar-27 Wed 0.1525 0.155 ### 0.155 120,184 18,328 ### 79.7 ###
2024-Mar-26 Tue ### 0.155 ### 0.1525 ### 9,150 ### 83.4 ###
2024-Mar-25 Mon 0.155 ### 0.155 0.155 158,622 24,982 ### 68.9 ###
2024-Mar-22 Fri 0.155 ### 0.155 ### 353,783 55,720 3.2 89.3 -3.2
2024-Mar-21 Thu ### ### ### ### ### 24,342 ### 61.3 -3.2
2024-Mar-20 Wed ### ### 0.155 ### 94,121 15,059 ### ### -3.2
2024-Mar-19 Tue ### ### ### ### ### ### 3.1 ### ###
2024-Mar-18 Mon ### ### ### ### ### 19,321 ### ### -3.2
2024-Mar-15 Fri ### ### ### ### 119,974 ### ### ### -3.2
2024-Mar-14 Thu ### ### ### ### 108,279 17,324 ### 69.3 -3.2
2024-Mar-13 Wed ### ### ### ### ### ### ### 13.5 -3.2
2024-Mar-12 Tue ### ### 0.155 ### 349,281 55,884 ### ### ###
2024-Mar-11 Mon ### ### 0.155 ### 134,746 21,559 ### 18.6 -3.2
2024-Mar-08 Fri 0.155 ### 0.1525 ### 376,040 58,756 3.2 87.5 -3.2
2024-Mar-07 Thu ### ### ### ### ### 178,925 ### 14.7 -3.2
2024-Mar-06 Wed ### ### ### ### 323,982 52,647 ### ### ###
2024-Mar-05 Tue ### 0.175 ### ### ### 60,246 -2.9 17.0 ###
2024-Mar-04 Mon 0.155 ### 0.155 ### ### ### 9.7 95.9 -3.4
2024-Mar-01 Fri 0.155 0.155 ### ### ### ### -3.2 ### -3.0
2024-Feb-29 Thu 0.155 0.155 ### 0.155 18,245 2,782 ### 61.6 ###
2024-Feb-28 Wed ### 0.155 ### 0.155 ### 46,270 ### ### ###
2024-Feb-27 Tue ### 0.155 ### 0.155 76,080 ### ### ### ###
2024-Feb-26 Mon 0.155 0.155 ### 0.1525 112,827 ### ### ### ###
2024-Feb-23 Fri 0.155 0.155 ### ### 44,055 ### -3.2 18.1 -3.0
2024-Feb-22 Thu 0.155 0.155 0.155 0.155 253,553 ### ### ### ###
2024-Feb-21 Wed ### ### 0.155 0.155 309,375 48,726 -3.1 ### ###
2024-Feb-20 Tue ### ### ### ### 87,342 13,974 ### 68.9 -3.2
2024-Feb-19 Mon ### 0.175 ### ### ### ### -2.9 15.7 ###
2024-Feb-16 Fri ### ### ### ### ### ### ### 65.4 -3.4
2024-Feb-15 Thu 0.185 0.185 0.155 ### 858,552 145,953 ### ### ###
2024-Feb-14 Wed 0.175 ### 0.175 0.185 760,185 ### ### ### -3.7
2024-Feb-13 Tue ### ### ### ### ### 7,055 ### ### -3.2
2024-Feb-12 Mon ### ### ### ### 34,755 5,647 ### 16.6 -3.2
2024-Feb-09 Fri ### ### ### ### ### 46,545 -2.9 ### ###
2024-Feb-08 Thu 0.175 0.175 0.175 0.175 ### 9,922 ### 66.2 -3.5
2024-Feb-07 Wed ### ### 0.175 ### ### ### ### 64.4 ###
2024-Feb-06 Tue 0.175 ### 0.175 0.175 ### ### ### 67.5 -3.5
2024-Feb-05 Mon ### ### ### 0.175 866,626 ### ### ### -3.5
2024-Feb-02 Fri ### ### 0.185 ### ### 22,552 ### 15.7 -3.8
2024-Feb-01 Thu ### ### ### ### 1,501,520 289,042 ### 73.1 ###
2024-Jan-31 Wed ### ### ### ### 101,989 17,848 ### ### ###
2024-Jan-30 Tue ### ### ### ### 612,547 ### ### ### ###
2024-Jan-29 Mon 0.155 ### 0.155 ### ### 1,953 3.2 ### -3.2
2024-Jan-25 Thu ### ### ### ### 303,022 45,453 ### ### -3.0
2024-Jan-24 Wed ### 0.1575 ### 0.1575 ### 16,420 ### 92.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for RXL    Bottom Next Section
Basic Prices for RXL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-17 02:38:52 thru 2024-07-17 02:38:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000