Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 23-Mar-21 10:13:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXL) ROX RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RXL    Fundamental Next Section
Listing Code RXL
Listing Name ROX RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Mar 18 12:56:02 AEDT 2023
ISIN Name ROX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXL6


Maximum Price date available .. Monday 20th March 2023
Latest price with VOLUME for RXL .. Monday 20th March 2023

RXL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 18 12:56:02 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RXL
DATE ### ### ### ### ###
SHARE PRICE ### 0.175 0.175 ### 0.24
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.088 -0.088 -0.088 -0.088 -0.088
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.46 ### ### ### ###
Year Low ### ### ### ### 0.23
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ###
52Week High 0.46 ### ### ### ###
52Week Low ### ### ### ### 0.23

     Prev Section Fundamental    News for RXL    Options Next Section

Score Company RXL for Ownership
CtrLinksDateNewsScore
1 an 2023-03-02  2023-03-03 07:28 GMT, Price
Closed at $0.245 		1
Price range $0.007 -> $0.65, for Dates 2004-Mar-05 Fri -> 2023-Mar-02 Thu
 

     Prev Section News    Options owned by RXL    Warrants Next Section
No OPTIONS for company (RXL) ROX RESOURCES LIMITED.
     Prev Section Options    Warrants owned by RXL    Charting Next Section
No Warrants for company (RXL) ROX RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RXL) ROX RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RXL

     Prev Section Weekly    Format Enhanced Daily Prices for RXL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RXL) ROX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.088
2023-Mar-20 Mon 0.27 ### 0.27 0.285 ### ### 5.6 95.1 -3.2
2023-Mar-17 Fri 0.26 ### 0.26 ### ### ### 1.9 ### ###
2023-Mar-16 Thu ### 0.28 0.255 0.255 ### ### -3.8 ### -2.9
2023-Mar-15 Wed 0.27 0.28 0.26 ### ### ### -1.9 ### ###
2023-Mar-14 Tue 0.27 ### 0.27 0.27 2,318,242 ### ### ### -3.1
2023-Mar-13 Mon 0.24 ### 0.24 0.26 ### 692,379 ### ### -3.0
2023-Mar-10 Fri 0.23 0.2425 0.23 ### ### ### 2.2 88.4 ###
2023-Mar-09 Thu 0.225 0.245 0.225 0.23 1,862,183 ### 2.2 84.1 ###
2023-Mar-08 Wed 0.225 0.225 0.22 0.225 ### ### ### 71.9 ###
2023-Mar-07 Tue 0.225 0.23 0.2225 0.225 963,527 ### ### 66.9 ###
2023-Mar-06 Mon ### 0.245 0.22 0.225 ### ### -4.3 10.6 ###
2023-Mar-03 Fri 0.245 0.255 0.225 0.23 7,914,522 1,899,485 -6.1 5.2 ###
2023-Mar-02 Thu 0.22 0.255 ### 0.245 23,698,482 5,332,158 ### 98.4 -2.8
2023-Mar-01 Wed 0.145 0.145 0.145 0.145 0 -1.6
2023-Feb-28 Tue 0.145 0.145 0.145 0.145 0 -1.6
2023-Feb-27 Mon 0.145 ### 0.145 0.145 ### 20,858 ### 78.6 -1.6
2023-Feb-24 Fri ### ### 0.145 0.145 ### ### ### ### -1.6
2023-Feb-23 Thu ### ### 0.145 0.145 605,472 ### ### 16.0 -1.6
2023-Feb-22 Wed ### ### 0.145 ### ### ### ### 68.1 -1.7
2023-Feb-21 Tue 0.155 0.155 0.145 0.145 ### ### -6.5 ### -1.6
2023-Feb-20 Mon ### ### ### 0.155 ### 151,042 ### ### ###
2023-Feb-17 Fri ### ### ### ### 897,558 139,121 -6.3 6.3 -1.7
2023-Feb-16 Thu ### ### ### ### 348,044 56,557 ### 14.3 -1.8
2023-Feb-15 Wed ### ### 0.1575 ### ### ### -2.9 20.5 -1.9
2023-Feb-14 Tue 0.175 0.175 0.175 0.175 70,152 12,276 ### ### -2.0
2023-Feb-13 Mon ### ### 0.175 0.175 973,844 172,857 -2.8 ### -2.0
2023-Feb-10 Fri 0.185 0.185 0.185 0.185 177,286 ### ### 73.9 -2.1
2023-Feb-09 Thu ### ### 0.185 0.185 57,385 10,759 ### 19.2 -2.1
2023-Feb-08 Wed 0.185 0.185 0.185 0.185 0 -2.1
2023-Feb-07 Tue ### 0.185 ### 0.185 160,582 ### 2.8 90.1 -2.1
2023-Feb-06 Mon 0.185 0.185 ### 0.185 ### 3,375 ### ### -2.1
2023-Feb-03 Fri ### 0.185 ### 0.185 ### ### 2.8 86.8 -2.1
2023-Feb-02 Thu ### 0.1825 ### ### 101,742 18,440 ### 69.0 -2.0
2023-Feb-01 Wed ### 0.185 ### ### ### ### ### 69.4 -2.0
2023-Jan-31 Tue ### ### 0.185 0.185 782,973 ### ### 25.0 -2.1
2023-Jan-30 Mon ### ### ### ### ### 1,950 ### ### -2.2
2023-Jan-27 Fri 0.2 0.2 ### ### ### ### ### ### -2.2
2023-Jan-25 Wed 0.2 0.2 ### ### 30,746 ### ### ### -2.2
2023-Jan-24 Tue ### ### ### ### 199,678 ### ### ### -2.2
2023-Jan-23 Mon ### ### ### ### ### 11,121 -4.9 ### -2.2
2023-Jan-20 Fri 0.2 0.2025 ### ### ### 29,228 ### 18.0 -2.2
2023-Jan-19 Thu ### ### 0.2 0.2 174,287 ### ### 17.9 -2.3
2023-Jan-18 Wed ### 0.21 0.2 ### 156,420 ### ### 70.8 ###
2023-Jan-17 Tue ### ### 0.2 ### ### ### ### ### ###
2023-Jan-16 Mon ### ### ### ### ### ### ### 96.6 ###
2023-Jan-13 Fri 0.185 ### 0.175 0.185 ### ### ### 65.4 -2.1
2023-Jan-12 Thu ### ### ### 0.185 350,444 ### -5.1 ### -2.1
2023-Jan-11 Wed ### 0.2 ### 0.2 ### 84,885 ### 84.2 -2.3
2023-Jan-10 Tue 0.2 0.2 ### ### ### ### ### 18.4 -2.2
2023-Jan-09 Mon ### ### ### 0.2 ### ### ### ### -2.3
2023-Jan-06 Fri ### ### ### 0.2 647,471 ### ### ### -2.3
2023-Jan-05 Thu ### 0.185 ### ### ### ### ### ### -2.0
2023-Jan-04 Wed ### 0.185 ### ### ### 59,387 ### 61.4 -2.0
2023-Jan-03 Tue ### ### ### ### 693,921 ### ### ### -2.0
2022-Dec-30 Fri 0.175 0.175 0.175 0.175 152,550 ### ### ### -2.0
2022-Dec-29 Thu ### 0.185 ### 0.175 ### ### -2.8 ### -2.0
2022-Dec-28 Wed ### 0.185 ### 0.185 ### 10,950 2.8 91.4 -2.1
2022-Dec-23 Fri ### ### 0.175 0.175 240,246 42,643 -2.8 ### -2.0
2022-Dec-22 Thu 0.175 0.185 0.175 ### 764,573 137,623 2.9 87.6 -2.0
2022-Dec-21 Wed 0.1675 0.175 0.1675 ### 603,741 ### ### 77.4 ###
2022-Dec-20 Tue ### ### ### ### ### ### ### ### -1.9
2022-Dec-19 Mon ### ### ### ### ### ### ### ### ###
2022-Dec-16 Fri ### 0.175 ### ### ### ### ### 63.6 -1.9
2022-Dec-15 Thu 0.175 0.175 ### 0.175 143,276 ### ### ### -2.0
2022-Dec-14 Wed ### 0.175 ### 0.175 491,459 ### 2.9 ### -2.0
2022-Dec-13 Tue ### ### ### ### 206,688 ### -2.9 ### -1.9
2022-Dec-12 Mon ### 0.175 ### ### ### ### -2.9 ### -1.9
2022-Dec-09 Fri ### ### 0.1625 ### ### ### ### ### ###
2022-Dec-08 Thu ### 0.175 ### ### 858,326 ### -5.9 ### -1.8
2022-Dec-07 Wed ### ### ### ### ### ### -10.5 1.4 ###
2022-Dec-06 Tue ### ### ### ### ### ### ### ### ###
2022-Dec-05 Mon 0.185 ### 0.185 ### ### 47,272 ### ### ###
2022-Dec-02 Fri ### 0.185 0.175 0.185 321,945 57,950 2.8 ### -2.1
2022-Dec-01 Thu ### ### ### ### ### ### 5.9 93.9 -2.0
2022-Nov-30 Wed 0.175 0.175 ### 0.175 244,872 42,240 ### 60.7 -2.0
2022-Nov-29 Tue ### 0.175 ### ### ### ### ### ### ###
2022-Nov-28 Mon 0.175 0.175 ### ### 111,272 ### -2.9 23.5 ###
2022-Nov-25 Fri 0.185 0.185 ### 0.175 ### ### ### ### -2.0
2022-Nov-24 Thu 0.175 0.185 0.175 0.185 ### ### ### ### -2.1
2022-Nov-23 Wed 0.175 0.175 ### 0.175 ### 71,283 ### 71.3 -2.0
2022-Nov-22 Tue 0.175 ### 0.175 ### ### ### 2.9 ### -2.0
2022-Nov-21 Mon ### ### ### ### ### 49,750 ### ### ###
2022-Nov-18 Fri ### ### ### ### ### ### ### 88.4 ###
2022-Nov-17 Thu 0.175 0.175 ### ### 657,680 ### ### 6.6 -1.9
2022-Nov-16 Wed 0.175 0.175 ### ### ### ### -2.9 17.7 ###
2022-Nov-15 Tue 0.175 0.175 0.175 0.175 ### 48,529 ### ### -2.0
2022-Nov-14 Mon ### ### 0.175 0.175 ### 69,724 -2.8 19.0 -2.0
2022-Nov-11 Fri 0.185 ### ### ### ### 88,145 ### 17.2 -2.0
2022-Nov-10 Thu 0.175 ### ### ### 240,846 42,148 2.9 ### -2.0
2022-Nov-09 Wed ### ### ### ### 640,949 115,370 -10.5 2.2 ###
2022-Nov-08 Tue ### ### ### ### 0 ###
2022-Nov-07 Mon ### ### ### ### 0 ###
2022-Nov-04 Fri ### ### ### ### ### 8,645 ### ### ###
2022-Nov-03 Thu 0.21 0.21 ### ### ### 31,023 -7.1 ### -2.2
2022-Nov-02 Wed ### ### ### 0.21 273,484 ### ### 84.4 ###
2022-Nov-01 Tue 0.21 0.21 0.2 0.2 ### ### ### ### -2.3
2022-Oct-31 Mon ### ### ### 0.2 ### ### ### 94.6 -2.3
2022-Oct-28 Fri 0.23 ### ### ### 566,774 113,354 ### ### -1.9
2022-Oct-27 Thu ### 0.21 ### ### ### ### 20.6 ### ###
2022-Oct-26 Wed ### ### 0.175 0.175 442,059 81,780 -10.3 ### -2.0
2022-Oct-25 Tue ### 0.2 ### ### 85,927 16,970 ### 70.6 -2.2
2022-Oct-24 Mon ### 0.2 0.185 ### ### ### ### ### ###
2022-Oct-21 Fri ### ### 0.185 0.185 ### ### -5.1 5.3 -2.1
2022-Oct-20 Thu 0.22 0.22 0.185 ### 662,786 ### ### ### ###
2022-Oct-19 Wed 0.24 0.24 0.22 0.22 453,473 ### ### 2.7 -2.5
2022-Oct-18 Tue ### ### 0.23 0.23 ### 28,223 -2.1 ### ###
2022-Oct-17 Mon 0.24 0.24 0.23 0.23 ### ### ### ### ###
2022-Oct-14 Fri 0.2425 0.2425 ### ### ### 17,526 ### ### ###
2022-Oct-13 Thu 0.24 0.2425 0.24 0.24 ### 25,523 ### 70.7 -2.7
2022-Oct-12 Wed 0.24 0.24 0.24 0.24 ### ### ### ### -2.7
2022-Oct-11 Tue 0.24 0.2425 0.24 0.2425 ### ### 1.0 ### -2.8
2022-Oct-10 Mon 0.245 0.245 0.24 0.24 ### 5,144 -2.0 ### -2.7
2022-Oct-07 Fri 0.25 0.25 0.245 0.245 31,670 ### ### 19.1 -2.8
2022-Oct-06 Thu 0.255 0.26 0.25 0.26 ### 35,980 ### ### -3.0
2022-Oct-05 Wed 0.26 0.26 0.255 0.255 ### 39,653 -1.9 22.6 -2.9
2022-Oct-04 Tue 0.255 0.255 0.255 0.255 71,588 18,254 ### 51.2 -2.9
2022-Oct-03 Mon 0.25 0.25 0.245 0.245 ### ### ### 32.0 -2.8
2022-Sep-30 Fri 0.255 ### 0.245 ### ### 15,350 3.9 ### ###
2022-Sep-29 Thu 0.25 0.25 0.24 0.25 105,077 25,743 ### ### ###
2022-Sep-28 Wed 0.255 0.255 0.255 0.255 142 ### ### 75.7 -2.9
     Prev Section Enhanced    Basic Format Daily Prices for RXL    Bottom Next Section
Basic Prices for RXL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 10:13:58 thru 2023-03-21 10:13:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000