Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Sep-27 03:01:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXL) ROX RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RXL    Fundamental Next Section
Listing Code RXL
Listing Name ROX RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
ISIN Name ROX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXL6


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for RXL .. Friday 24th September 2021

RXL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RXL
DATE ### 2021-07-28 ### ### ###
SHARE PRICE 0.445 0.42 0.029 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.082 -0.082 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 0.029 0.023 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 5 5 5
52Week High ### ### ### ### ###
52Week Low ### ### 0.029 0.023 ###

     Prev Section Fundamental    News for RXL    Options Next Section

Score Company RXL for Ownership
CtrLinksDateNewsScore
1 an 2021-09-22  2021-09-23 08:58 GMT, Price
Closed at $0.38 		-1
Price range $0.007 -> $0.65, for Dates 2004-Mar-05 Fri -> 2021-Sep-22 Wed
 

     Prev Section News    Options owned by RXL    Warrants Next Section
No OPTIONS for company (RXL) ROX RESOURCES LIMITED.
     Prev Section Options    Warrants owned by RXL    Charting Next Section
No Warrants for company (RXL) ROX RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RXL) ROX RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RXL

     Prev Section Weekly    Format Enhanced Daily Prices for RXL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RXL) ROX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.082
2021-Sep-24 Fri ### ### ### 0.375 95,748 ### ### 31.3 ###
2021-Sep-23 Thu 0.375 ### ### ### 209,422 ### ### ### -4.6
2021-Sep-22 Wed ### ### 0.375 ### ### 55,355 ### 14.7 -4.6
2021-Sep-21 Tue ### ### 0.385 ### ### 124,188 ### 55.1 -4.8
2021-Sep-20 Mon 0.42 0.42 0.4 0.4 198,277 ### ### 24.6 -4.9
2021-Sep-17 Fri 0.41 0.42 0.4 ### ### ### 1.2 76.8 ###
2021-Sep-16 Thu 0.41 0.425 0.4 0.42 594,154 245,088 ### 84.6 -5.1
2021-Sep-15 Wed ### 0.41 0.4 ### 226,142 91,587 ### 66.3 ###
2021-Sep-14 Tue 0.4 ### 0.4 ### 220,354 ### 3.8 88.1 ###
2021-Sep-13 Mon 0.42 0.42 ### 0.4 ### ### ### ### -4.9
2021-Sep-10 Fri 0.42 0.42 ### ### 233,020 97,285 ### ### ###
2021-Sep-09 Thu 0.445 0.455 ### 0.42 ### ### ### 12.0 -5.1
2021-Sep-08 Wed 0.43 0.43 ### ### ### 107,546 -3.5 13.7 ###
2021-Sep-07 Tue 0.455 0.455 0.43 0.43 ### 102,885 ### ### ###
2021-Sep-06 Mon 0.44 0.48 0.44 0.455 651,986 ### ### ### -5.5
2021-Sep-03 Fri 0.44 0.44 0.43 0.43 ### 89,580 -2.3 15.8 ###
2021-Sep-02 Thu 0.45 0.45 0.43 ### ### ### ### 12.3 -5.3
2021-Sep-01 Wed 0.45 0.46 0.44 0.44 ### ### -2.2 19.7 -5.4
2021-Aug-31 Tue 0.45 0.47 0.44 0.45 ### 202,080 ### 62.4 -5.5
2021-Aug-30 Mon 0.4 0.46 0.4 0.445 ### 446,054 11.3 ### ###
2021-Aug-27 Fri 0.385 0.41 ### ### ### 198,958 ### ### -4.8
2021-Aug-26 Thu ### ### ### ### 74,553 ### ### ### -4.5
2021-Aug-25 Wed ### ### ### ### ### 47,947 ### 13.1 -4.5
2021-Aug-24 Tue 0.385 ### ### ### ### 53,272 ### 25.7 -4.6
2021-Aug-23 Mon 0.385 0.385 ### 0.385 289,589 ### ### ### -4.7
2021-Aug-20 Fri ### 0.385 ### ### ### ### ### 77.8 -4.6
2021-Aug-19 Thu ### ### 0.375 0.375 ### ### ### ### ###
2021-Aug-18 Wed 0.4 0.4 0.385 0.385 187,252 ### -3.8 12.0 -4.7
2021-Aug-17 Tue 0.4 0.4 ### ### ### 123,844 -1.3 ### -4.8
2021-Aug-16 Mon 0.42 0.42 0.4 0.4 326,483 133,858 ### ### -4.9
2021-Aug-13 Fri 0.42 0.44 0.42 0.42 215,855 ### ### ### -5.1
2021-Aug-12 Thu 0.425 0.43 0.41 ### ### 169,174 -2.4 ### ###
2021-Aug-11 Wed 0.41 0.41 0.4 0.4 ### ### ### 18.9 -4.9
2021-Aug-10 Tue ### ### ### 0.41 101,283 41,526 ### 27.5 -5.0
2021-Aug-09 Mon 0.42 0.42 0.41 ### ### 50,548 ### 31.4 ###
2021-Aug-06 Fri 0.42 0.42 0.41 0.42 64,971 ### ### 63.1 -5.1
2021-Aug-05 Thu 0.42 0.43 0.42 0.425 ### ### ### 81.1 -5.2
2021-Aug-04 Wed 0.42 0.42 ### 0.42 ### ### ### 62.9 -5.1
2021-Aug-03 Tue 0.425 0.425 ### 0.42 ### 30,086 -1.2 27.9 -5.1
2021-Aug-02 Mon 0.425 0.425 0.42 0.425 47,187 ### ### 66.0 -5.2
2021-Jul-30 Fri ### ### ### 0.42 ### ### ### 91.4 -5.1
2021-Jul-29 Thu ### 0.42 ### ### ### 38,346 ### 15.4 ###
2021-Jul-28 Wed 0.41 ### ### ### 61,678 25,287 1.2 83.9 ###
2021-Jul-27 Tue 0.43 0.43 0.41 0.42 ### ### -2.3 ### -5.1
2021-Jul-26 Mon 0.44 0.445 ### 0.42 ### ### -4.5 ### -5.1
2021-Jul-23 Fri 0.45 0.45 ### 0.445 ### ### ### 23.6 ###
2021-Jul-22 Thu 0.455 0.455 0.44 0.445 ### 82,428 ### ### ###
2021-Jul-21 Wed 0.47 0.475 0.425 0.455 839,724 377,875 ### ### -5.5
2021-Jul-20 Tue ### ### 0.385 ### 232,453 ### 3.8 ### ###
2021-Jul-19 Mon ### 0.4 ### 0.4 415,774 162,151 ### 97.1 -4.9
2021-Jul-16 Fri ### ### 0.375 ### 163,887 62,686 ### ### ###
2021-Jul-15 Thu ### ### ### ### 246,847 95,653 ### 88.1 ###
2021-Jul-14 Wed 0.4 0.4 ### ### 425,026 162,572 ### 6.7 -4.6
2021-Jul-13 Tue ### ### 0.4 ### 252,955 103,079 ### 16.4 ###
2021-Jul-12 Mon 0.425 0.425 ### ### ### 90,074 -2.4 ### ###
2021-Jul-09 Fri 0.45 0.45 0.42 0.42 146,928 ### ### ### -5.1
2021-Jun-29 Tue 0.029 ### 0.029 0.029 ### ### ### 68.1 ###
2021-Jun-28 Mon ### ### 0.029 0.029 5,685,283 ### -6.5 ### ###
2021-Jun-25 Fri ### ### ### ### ### ### ### 88.5 -0.4
2021-Jun-24 Thu ### ### 0.029 0.029 ### 174,672 ### 13.6 ###
2021-Jun-23 Wed ### ### 0.028 0.028 ### ### -15.2 ### ###
2021-Jun-22 Tue 0.029 ### 0.028 ### ### ### 3.4 89.9 -0.4
2021-Jun-21 Mon 0.027 0.029 0.027 0.028 ### 124,071 ### ### ###
2021-Jun-18 Fri 0.028 0.029 0.027 0.027 7,022,771 ### -3.6 8.6 ###
2021-Jun-17 Thu 0.029 ### 0.028 0.029 6,095,721 176,775 ### 78.3 ###
2021-Jun-16 Wed ### ### 0.029 0.029 6,725,880 201,776 ### ### ###
2021-Jun-15 Tue ### ### ### ### ### 45,359 -3.2 20.4 -0.4
2021-Jun-11 Fri ### ### ### ### ### ### -6.3 ### -0.4
2021-Jun-10 Thu ### ### ### ### 3,276,383 99,929 ### ### -0.4
2021-Jun-09 Wed ### ### ### ### ### ### -3.2 ### -0.4
2021-Jun-08 Tue ### ### ### ### ### 59,976 ### ### -0.4
2021-Jun-07 Mon ### ### ### ### 1,684,389 53,058 -3.1 17.5 -0.4
2021-Jun-04 Fri ### ### ### ### 3,787,143 ### ### 96.8 ###
2021-Jun-03 Thu 0.029 ### 0.029 ### 6,448,723 196,686 3.4 89.4 -0.4
2021-Jun-02 Wed ### ### 0.028 0.029 ### ### ### 13.4 ###
2021-Jun-01 Tue ### ### ### ### ### ### ### 3.0 -0.4
2021-May-31 Mon ### ### ### ### 4,784,080 157,874 -5.9 7.6 ###
2021-May-28 Fri ### ### ### ### ### ### -2.9 13.1 -0.4
2021-May-27 Thu ### ### ### ### 2,173,551 74,987 2.9 85.5 ###
2021-May-26 Wed ### ### ### ### 2,242,385 ### ### ### -0.4
2021-May-25 Tue ### ### ### ### ### 38,345 -2.9 18.8 -0.4
2021-May-24 Mon ### ### ### ### ### 45,946 ### 95.9 ###
2021-May-21 Fri ### ### ### ### 1,365,720 ### ### ### -0.4
2021-May-20 Thu ### ### ### ### 1,862,354 63,320 ### ### -0.4
2021-May-19 Wed ### ### ### ### ### 80,083 -2.9 ### -0.4
2021-May-18 Tue ### ### ### ### 4,185,878 ### ### 64.2 -0.4
2021-May-17 Mon ### ### ### ### 2,470,656 ### ### 69.2 -0.4
2021-May-14 Fri ### ### ### ### ### 119,180 -2.9 ### -0.4
2021-May-13 Thu ### ### ### ### ### ### ### ### -0.4
2021-May-12 Wed ### ### ### ### ### ### ### 71.8 ###
2021-May-11 Tue ### ### ### ### ### 154,778 -2.8 ### ###
2021-May-10 Mon ### ### ### ### ### 123,754 -2.8 ### ###
2021-May-07 Fri ### ### ### ### 2,792,924 100,545 1.4 78.3 -0.4
2021-May-06 Thu ### ### ### ### 1,792,723 63,641 -2.8 25.3 ###
2021-May-05 Wed ### ### ### ### 3,121,571 ### ### ### ###
2021-May-04 Tue ### ### ### ### ### 88,526 ### 68.5 ###
2021-May-03 Mon ### ### ### ### 1,989,386 ### ### 28.0 ###
2021-Apr-30 Fri ### ### ### ### 2,207,220 82,770 ### ### ###
2021-Apr-29 Thu ### ### ### ### 2,549,987 94,349 ### ### ###
2021-Apr-28 Wed ### ### ### ### ### ### ### ### ###
2021-Apr-27 Tue ### ### ### ### 3,883,675 ### ### ### ###
2021-Apr-26 Mon ### ### ### ### 2,367,955 89,982 ### ### ###
2021-Apr-23 Fri ### ### ### ### 3,541,643 134,582 ### 18.0 ###
2021-Apr-22 Thu ### ### ### ### ### 138,555 ### 65.4 ###
2021-Apr-21 Wed ### ### ### ### ### ### ### 20.8 ###
2021-Apr-20 Tue ### ### ### ### ### ### ### ### ###
2021-Apr-19 Mon ### ### ### ### 7,625,773 ### ### ### ###
2021-Apr-16 Fri ### ### ### ### 10,248,343 399,685 ### 93.9 -0.5
2021-Apr-15 Thu ### ### ### ### ### 272,784 ### 63.7 ###
2021-Apr-14 Wed ### ### ### ### 1,068,456 ### ### ### ###
2021-Apr-13 Tue ### ### ### ### 2,062,479 77,342 ### ### ###
2021-Apr-12 Mon ### ### ### ### 4,172,128 158,540 ### ### ###
2021-Apr-09 Fri ### ### ### ### 3,998,540 151,944 ### 60.0 ###
2021-Apr-08 Thu ### ### ### ### 671,958 ### ### ### ###
2021-Apr-07 Wed ### ### ### ### ### 74,277 ### ### ###
2021-Apr-06 Tue ### ### ### ### 2,805,842 ### ### ### ###
2021-Apr-01 Thu ### ### ### ### 3,411,425 ### ### ### ###
2021-Mar-31 Wed ### ### ### ### ### 304,975 ### 9.0 ###
2021-Mar-30 Tue 0.041 0.041 ### ### ### 76,828 ### 33.0 -0.5
2021-Mar-29 Mon 0.042 0.043 ### ### ### 166,544 ### ### -0.5
     Prev Section Enhanced    Basic Format Daily Prices for RXL    Bottom Next Section
Basic Prices for RXL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-27 15:01:45 thru 2021-09-27 15:01:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000