(RXL) ROX RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-11-15 11:04:41 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RXL) ROX RESOURCES LIMITED home page...

TOC Company Info for RXL Fundamental

Company Details for (RXL) ROX RESOURCES LIMITED

Listing Code	RXL
Listing Name	ROX RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Nov 15 21:00:04 AEDT 2019
ISIN Name	ROX RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RXL6

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for RXL .. Thursday 14th November 2019

RXL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 15 21:00:04 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company RXL

Fundamental Data for (RXL) ROX RESOURCES LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS				1	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for RXL Options

Score Company RXL for Ownership

News Details for (RXL) ROX RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-23	^{2019-08-26 11:42 GMT,} Price Closed at $0.027	5
Price range $0.007 -> $0.65, for Dates 2004-Mar-05 Fri -> 2019-Aug-23 Fri

News Options owned by RXL Warrants

No OPTIONS for company (RXL) ROX RESOURCES LIMITED.

Options Warrants owned by RXL Charting

No Warrants for company (RXL) ROX RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RXL) ROX RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	215,965,576	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RXL

Weekly Format Enhanced Daily Prices for RXL Basic

End of day Prices (Enhanced format),

last 120 Days for (RXL) ROX RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2019-Nov-15 Fri	0.021	0.021	###	0.021	741,478	###	###	64.1	-10.5
2019-Nov-14 Thu	0.021	0.021	###	0.021	555,155	11,380	###	###	-10.5
2019-Nov-13 Wed	0.021	0.021	###	0.021	766,686	###	###	###	-10.5
2019-Nov-12 Tue	###	0.022	###	0.022	505,529	###	###	###	###
2019-Nov-11 Mon	0.021	0.022	###	0.021	###	12,756	###	###	-10.5
2019-Nov-08 Fri	###	0.022	###	0.022	###	52,152	###	###	###
2019-Nov-07 Thu	###	0.021	###	0.021	###	###	###	95.4	-10.5
2019-Nov-06 Wed	###	###	###	###	7,290,288	###	###	###	-9.5
2019-Nov-05 Tue	0.021	0.021	###	0.021	###	###	###	72.2	-10.5
2019-Nov-04 Mon	0.023	0.023	###	###	###	156,949	-13.0	1.0	###
2019-Nov-01 Fri	0.022	0.022	0.022	0.022	0				###
2019-Oct-31 Thu	###	0.022	###	0.022	2,398,251	###	###	###	###
2019-Oct-30 Wed	###	###	###	###	###	###	###	7.4	-9.5
2019-Oct-29 Tue	0.022	0.022	###	###	4,002,920	###	###	###	###
2019-Oct-28 Mon	0.022	0.022	0.022	0.022	###	###	###	71.0	###
2019-Oct-25 Fri	0.023	0.024	0.022	0.022	3,315,624	76,259	-4.3	7.1	###
2019-Oct-24 Thu	0.024	0.024	0.023	0.024	1,343,481	31,571	###	73.7	###
2019-Oct-23 Wed	0.022	0.025	0.022	0.024	3,247,844	76,324	###	98.3	###
2019-Oct-22 Tue	0.023	0.023	0.022	0.023	3,034,084	###	###	69.2	-11.5
2019-Oct-21 Mon	0.026	0.026	0.021	0.023	###	###	###	###	-11.5
2019-Oct-18 Fri	0.025	0.026	0.025	0.026	821,222	20,941	###	91.8	###
2019-Oct-17 Thu	0.026	0.026	0.025	0.026	###	###	###	73.4	###
2019-Oct-16 Wed	0.025	0.025	0.025	0.025	518,625	###	###	###	-12.5
2019-Oct-15 Tue	0.027	0.027	0.025	0.025	###	220,573	###	3.2	-12.5
2019-Oct-14 Mon	0.026	0.026	0.026	0.026	2,166,070	###	###	###	###
2019-Oct-11 Fri	0.027	0.027	0.026	0.027	###	###	###	###	-13.5
2019-Oct-10 Thu	0.028	0.028	0.027	0.028	###	39,374	###	###	###
2019-Oct-09 Wed	0.028	0.028	0.027	0.027	4,596,345	###	-3.6	###	-13.5
2019-Oct-08 Tue	0.028	0.028	0.026	0.028	###	80,045	###	70.7	###
2019-Oct-07 Mon	0.026	0.028	0.026	0.028	###	92,878	###	97.1	###
2019-Oct-04 Fri	0.026	0.026	0.025	0.026	1,093,357	27,880	###	65.0	###
2019-Oct-03 Thu	0.025	0.026	0.025	0.025	###	74,186	###	###	-12.5
2019-Oct-02 Wed	0.026	0.026	0.025	0.025	###	###	-3.8	###	-12.5
2019-Oct-01 Tue	0.026	0.026	0.025	0.025	###	###	-3.8	10.9	-12.5
2019-Sep-30 Mon	0.026	0.027	0.026	0.027	###	154,272	3.8	91.7	-13.5
2019-Sep-27 Fri	0.026	0.028	0.026	0.027	7,674,341	###	3.8	92.4	-13.5
2019-Sep-26 Thu	0.027	0.027	0.026	0.026	###	###	###	10.2	###
2019-Sep-25 Wed	0.027	0.027	0.027	0.027	2,498,784	###	###	72.5	-13.5
2019-Sep-24 Tue	0.027	0.029	0.026	0.026	12,311,578	###	###	###	###
2019-Sep-23 Mon	0.026	0.026	0.025	0.025	2,946,175	75,127	-3.8	###	-12.5
2019-Sep-20 Fri	0.025	0.027	0.025	0.026	###	154,348	###	91.8	###
2019-Sep-19 Thu	0.026	0.026	0.026	0.026	0				###
2019-Sep-18 Wed	0.026	0.026	0.026	0.026	0				###
2019-Sep-17 Tue	0.025	0.026	0.025	0.026	3,996,486	###	###	###	###
2019-Sep-16 Mon	0.026	0.026	0.024	0.024	###	234,582	###	4.1	###
2019-Sep-13 Fri	0.028	0.028	0.026	0.026	6,043,923	163,185	-7.1	3.3	###
2019-Sep-12 Thu	0.027	0.029	0.027	0.028	12,977,987	363,383	###	###	###
2019-Sep-11 Wed	0.026	0.028	0.026	0.027	###	###	3.8	###	-13.5
2019-Sep-10 Tue	0.029	0.029	0.026	0.026	###	###	-10.3	2.6	###
2019-Sep-09 Mon	0.029	###	0.029	0.029	###	376,541	###	66.6	-14.5
2019-Sep-06 Fri	###	###	0.028	0.028	5,610,858	165,520	-9.7	2.3	###
2019-Sep-05 Thu	###	###	###	###	16,604,286	###	-8.8	2.3	-15.5
2019-Sep-04 Wed	###	###	###	###	###	###	###	###	###
2019-Sep-03 Tue	0.029	###	0.028	###	5,480,950	158,947	3.4	###	###
2019-Sep-02 Mon	0.027	0.029	0.027	0.028	6,136,786	###	###	91.5	###
2019-Aug-30 Fri	0.026	0.026	0.025	0.026	3,107,480	79,240	###	###	###
2019-Aug-29 Thu	0.026	0.026	0.024	0.026	###	###	###	69.5	###
2019-Aug-28 Wed	0.027	0.027	0.026	0.026	3,079,087	###	###	10.9	###
2019-Aug-27 Tue	0.029	0.029	0.026	0.028	###	###	-3.4	10.7	###
2019-Aug-26 Mon	0.028	0.028	0.026	0.027	###	###	-3.6	11.9	-13.5
2019-Aug-23 Fri	0.029	0.029	0.027	0.027	9,543,758	267,225	###	###	-13.5
2019-Aug-22 Thu	0.029	0.029	0.027	0.028	6,985,025	195,580	-3.4	10.6	###
2019-Aug-21 Wed	0.029	###	0.028	0.029	###	###	###	###	-14.5
2019-Aug-20 Tue	0.029	0.029	0.029	0.029	0				-14.5
2019-Aug-19 Mon	0.029	0.029	0.029	0.029	0				-14.5
2019-Aug-16 Fri	0.027	###	0.027	0.029	11,895,322	###	###	###	-14.5
2019-Aug-15 Thu	0.028	0.029	0.025	0.027	###	669,787	-3.6	###	-13.5
2019-Aug-14 Wed	###	###	0.028	0.029	35,129,287	1,053,878	-9.4	2.1	-14.5
2019-Aug-13 Tue	###	###	###	###	###	###	###	71.9	-16.5
2019-Aug-12 Mon	0.028	###	0.027	###	45,016,174	###	7.1	95.5	###
2019-Aug-09 Fri	0.025	0.028	0.024	0.026	22,554,041	###	###	###	###
2019-Aug-08 Thu	0.024	0.026	0.023	0.024	###	###	###	58.8	###
2019-Aug-07 Wed	0.022	0.024	0.022	0.023	###	###	4.5	###	-11.5
2019-Aug-06 Tue	0.023	0.023	###	0.021	###	###	###	3.8	-10.5
2019-Aug-05 Mon	0.025	0.026	0.023	0.023	###	###	###	###	-11.5
2019-Aug-02 Fri	0.023	0.024	0.022	0.022	16,093,281	370,145	-4.3	7.0	###
2019-Aug-01 Thu	0.024	0.024	0.021	0.022	15,605,848	###	###	###	###
2019-Jul-31 Wed	0.022	0.026	0.022	0.023	74,864,852	1,796,756	4.5	92.5	-11.5
2019-Jul-30 Tue	0.021	0.022	###	###	###	###	###	8.0	###
2019-Jul-29 Mon	###	0.021	###	###	###	###	###	99.7	###
2019-Jul-26 Fri	###	###	###	###	7,090,155	106,352	###	###	-7.5
2019-Jul-25 Thu	###	###	###	###	###	3,625	###	66.2	-7.0
2019-Jul-24 Wed	###	###	###	###	2,597,076	36,359	###	###	-7.0
2019-Jul-23 Tue	###	###	###	###	###	###	###	###	-7.0
2019-Jul-22 Mon	###	###	###	###	701,672	9,472	###	###	-7.0
2019-Jul-19 Fri	###	###	###	###	###	27,975	###	###	-7.0
2019-Jul-18 Thu	###	###	###	###	###	44,621	###	70.4	-6.5
2019-Jul-17 Wed	###	###	###	###	###	###	-7.1	###	-6.5
2019-Jul-16 Tue	###	###	###	###	172,074	###	###	70.8	-7.0
2019-Jul-15 Mon	###	###	###	###	###	###	###	###	-7.0
2019-Jul-12 Fri	###	###	###	###	58,823	823	###	###	-7.0
2019-Jul-11 Thu	###	###	###	###	###	###	###	62.7	-7.0
2019-Jul-10 Wed	###	###	###	###	###	###	###	###	-7.0
2019-Jul-09 Tue	###	###	###	###	###	###	###	71.3	-7.0
2019-Jul-08 Mon	###	###	###	###	###	31,673	###	76.2	-7.0
2019-Jul-05 Fri	###	###	###	###	###	5,040	###	###	-7.0
2019-Jul-04 Thu	###	###	###	###	101,686	1,423	###	64.0	-7.0
2019-Jul-03 Wed	###	###	###	###	###	36,077	###	66.6	-7.5
2019-Jul-02 Tue	###	###	###	###	###	###	###	3.2	-7.0
2019-Jul-01 Mon	###	###	###	###	624,741	8,746	###	67.8	-7.0
2019-Jun-28 Fri	###	###	###	###	4,928,186	###	###	70.7	-7.0
2019-Jun-27 Thu	###	###	###	###	6,878,977	###	###	###	-7.0
2019-Jun-26 Wed	###	###	###	###	3,364,825	45,425	###	###	-7.0
2019-Jun-25 Tue	###	###	###	###	7,816,056	109,424	7.1	95.7	-7.5
2019-Jun-24 Mon	###	###	###	###	19,065,523	###	###	###	-7.0
2019-Jun-21 Fri	###	###	###	###	###	###	###	95.3	-7.0
2019-Jun-20 Thu	###	###	###	###	###	###	###	###	-6.5
2019-Jun-19 Wed	###	###	###	###	###	###	###	64.1	-5.5
2019-Jun-18 Tue	###	###	###	###	5,026,184	###	###	###	-6.0
2019-Jun-17 Mon	###	###	###	###	1,029,527	11,324	###	75.6	-5.5
2019-Jun-14 Fri	###	###	###	###	810,083	###	###	###	-5.5
2019-Jun-13 Thu	###	###	###	###	717,575	8,252	###	3.6	-5.5
2019-Jun-12 Wed	###	###	###	###	3,675,353	###	###	###	-5.0
2019-Jun-11 Tue	###	###	###	###	194,289	###	###	66.0	-5.5
2019-Jun-07 Fri	###	###	###	###	300,289	###	###	###	-5.5
2019-Jun-06 Thu	###	###	###	###	263,250	###	###	71.2	-5.5
2019-Jun-05 Wed	###	###	###	###	872,272	###	###	4.1	-5.5
2019-Jun-04 Tue	###	###	###	###	###	###	###	###	-6.0
2019-Jun-03 Mon	###	###	###	###	###	5,379	###	80.8	-5.5
2019-May-31 Fri	###	###	###	###	2,908,776	33,450	###	###	-5.5

Enhanced Basic Format Daily Prices for RXL Bottom

Basic Prices for RXL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RXL) ROX RESOURCES LIMITED home page...

Company Details for (RXL) ROX RESOURCES LIMITED

Fundamental Data for (RXL) ROX RESOURCES LIMITED

News Details for (RXL) ROX RESOURCES LIMITED

No OPTIONS for company (RXL) ROX RESOURCES LIMITED.

No Warrants for company (RXL) ROX RESOURCES LIMITED.

Various chartings for (RXL) ROX RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RXL) ROX RESOURCES LIMITED home page...

Company Details for (RXL) ROX RESOURCES LIMITED

Fundamental Data for (RXL) ROX RESOURCES LIMITED

News Details for (RXL) ROX RESOURCES LIMITED

No OPTIONS for company (RXL) ROX RESOURCES LIMITED.

No Warrants for company (RXL) ROX RESOURCES LIMITED.

Various chartings for (RXL) ROX RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom