Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-30 04:49:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXL) ROX RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RXL    Fundamental Next Section
Listing Code RXL
Listing Name ROX RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ROX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXL6


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for RXL .. Wednesday 21st August 2024

RXL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RXL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.175
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.26 0.26 ### 0.4 0.42
Year Low 0.1175 0.1175 0.1175 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.26 0.26 ### 0.4 0.42
52Week Low 0.1175 0.1175 0.1175 ### ###

     Prev Section Fundamental    News for RXL    Options Next Section

Score Company RXL for Ownership
CtrLinksDateNewsScore
1 an 2025-05-15  2025-05-18 03:36 GMT, Price
Closed at $0.28 		1
Price range $0.007 -> $0.65, for Dates 2004-Mar-05 Fri -> 2025-May-15 Thu
 

     Prev Section News    Options owned by RXL    Warrants Next Section
No OPTIONS for company (RXL) ROX RESOURCES LIMITED.
     Prev Section Options    Warrants owned by RXL    Charting Next Section
No Warrants for company (RXL) ROX RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RXL) ROX RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RXL

     Prev Section Weekly    Format Enhanced Daily Prices for RXL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RXL) ROX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2025-May-29 Thu 0.29 ### 0.275 ### 1,505,224 428,988 1.7 81.6 ###
2025-May-28 Wed ### ### 0.29 0.29 ### 421,850 ### 14.3 -5.8
2025-May-27 Tue ### ### ### ### ### ### -3.3 13.4 ###
2025-May-26 Mon ### ### ### ### ### 531,480 ### 7.4 -6.0
2025-May-23 Fri ### ### ### ### 1,877,940 568,076 ### ### ###
2025-May-22 Thu 0.29 ### 0.29 ### 2,210,074 ### 3.4 ### -6.0
2025-May-21 Wed 0.285 ### 0.285 ### 1,578,087 ### ### ### ###
2025-May-20 Tue 0.29 0.29 0.275 0.275 1,689,484 477,279 -5.2 7.4 -5.5
2025-May-19 Mon 0.29 ### 0.28 0.28 ### ### -3.4 ### ###
2025-May-16 Fri 0.29 ### 0.285 ### 2,002,655 585,776 1.7 ### ###
2025-May-15 Thu 0.29 0.29 0.275 0.28 427,649 ### -3.4 16.8 ###
2025-May-14 Wed 0.285 ### 0.28 0.285 1,889,354 543,189 ### 68.4 -5.7
2025-May-13 Tue 0.285 0.29 0.27 0.28 ### ### -1.8 25.3 ###
2025-May-12 Mon ### ### 0.29 ### 5,690,372 ### -6.3 ### ###
2025-May-09 Fri ### ### ### ### ### ### -7.4 ### ###
2025-May-08 Thu ### 0.355 ### 0.345 ### 537,154 1.5 74.1 ###
2025-May-07 Wed ### ### ### ### ### ### ### 94.7 -6.8
2025-May-06 Tue ### ### ### ### 5,999,175 1,859,744 ### ### -6.2
2025-May-05 Mon ### ### ### ### ### ### -6.3 8.4 -6.0
2025-May-02 Fri ### ### ### ### 0 -7.2
2025-May-01 Thu ### ### ### ### 0 -7.2
2025-Apr-30 Wed ### ### 0.355 ### 400,045 ### ### 18.1 -7.2
2025-Apr-29 Tue 0.345 ### 0.345 ### 681,079 243,485 7.2 ### -7.4
2025-Apr-28 Mon ### ### ### ### ### 590,146 -5.6 ### -6.8
2025-Apr-24 Thu 0.375 ### ### ### 1,585,087 586,482 ### ### ###
2025-Apr-23 Wed ### ### 0.355 ### ### 516,172 ### ### ###
2025-Apr-22 Tue 0.4 0.4 ### ### ### 716,051 ### 22.9 -7.8
2025-Apr-17 Thu 0.41 ### ### ### ### 615,856 ### 4.6 ###
2025-Apr-16 Wed ### 0.425 0.3925 0.42 ### ### 6.3 ### -8.4
2025-Apr-15 Tue 0.4 0.4 0.385 ### ### ### -1.3 ### ###
2025-Apr-14 Mon ### 0.425 0.4 ### 2,125,758 876,875 ### 62.5 ###
2025-Apr-11 Fri ### 0.4 ### ### ### 1,750,781 ### 94.0 ###
2025-Apr-10 Thu 0.355 0.355 ### ### 1,202,343 ### ### 32.1 -7.0
2025-Apr-09 Wed ### ### 0.325 0.325 ### ### ### 19.9 -6.5
2025-Apr-08 Tue 0.345 ### ### ### ### 441,841 1.4 58.9 -7.0
2025-Apr-07 Mon ### 0.345 ### 0.345 3,025,189 975,623 1.5 78.0 ###
2025-Apr-04 Fri 0.385 0.385 ### ### 1,150,559 428,583 ### 10.6 -7.2
2025-Apr-03 Thu 0.4 0.4 ### 0.375 ### 259,150 -6.3 8.6 -7.5
2025-Apr-02 Wed 0.375 0.4 0.375 ### 3,588,483 ### ### ### ###
2025-Apr-01 Tue ### ### ### 0.375 ### 1,006,888 ### ### -7.5
2025-Mar-31 Mon 0.345 ### ### ### ### 317,481 -1.4 32.8 -6.8
2025-Mar-28 Fri ### ### 0.325 ### 914,354 304,022 ### ### -6.8
2025-Mar-27 Thu 0.325 ### ### ### ### ### ### ### ###
2025-Mar-26 Wed ### ### ### 0.325 ### ### ### 79.5 -6.5
2025-Mar-25 Tue ### 0.325 ### ### ### 352,857 -1.6 ### -6.2
2025-Mar-24 Mon ### ### ### ### 451,874 147,988 -7.4 6.1 ###
2025-Mar-21 Fri ### ### ### ### 740,553 244,382 ### ### -6.8
2025-Mar-20 Thu ### ### ### 0.325 1,193,547 390,886 -3.0 11.6 -6.5
2025-Mar-19 Wed ### 0.345 ### ### ### ### -1.5 ### -6.7
2025-Mar-18 Tue ### ### ### ### ### ### -2.9 13.5 -6.8
2025-Mar-17 Mon ### 0.345 0.325 ### 5,726,141 1,918,257 ### 75.4 -6.8
2025-Mar-14 Fri ### 0.355 0.3175 ### 3,129,380 1,052,254 4.7 ### -6.7
2025-Mar-13 Thu 0.285 ### 0.285 ### ### 1,048,947 12.3 97.7 -6.4
2025-Mar-12 Wed 0.27 0.28 ### 0.28 586,227 159,746 ### 88.8 ###
2025-Mar-11 Tue 0.28 0.28 0.26 ### ### 372,545 -5.4 ### ###
2025-Mar-10 Mon 0.26 0.28 0.26 0.28 1,263,945 ### ### 95.2 ###
2025-Mar-07 Fri 0.255 0.255 0.25 0.25 ### ### ### 24.2 -5.0
2025-Mar-06 Thu 0.25 0.26 0.2475 0.255 1,382,324 ### ### 81.9 ###
2025-Mar-05 Wed 0.24 0.255 ### 0.245 ### 205,558 2.1 ### ###
2025-Mar-04 Tue 0.255 0.255 0.2325 0.24 ### ### -5.9 8.2 -4.8
2025-Mar-03 Mon ### 0.245 0.2325 0.245 1,419,948 ### 4.3 92.2 ###
2025-Feb-28 Fri 0.25 0.25 ### 0.24 ### ### ### 19.0 -4.8
2025-Feb-27 Thu 0.23 0.255 0.23 0.24 604,582 ### 4.3 90.1 -4.8
2025-Feb-26 Wed 0.255 0.255 0.23 0.23 618,820 ### ### ### ###
2025-Feb-25 Tue 0.25 0.255 0.245 0.245 ### 45,450 ### 24.5 ###
2025-Feb-24 Mon 0.26 0.26 0.245 0.25 1,679,653 ### -3.8 ### -5.0
2025-Feb-21 Fri 0.275 0.275 0.26 ### 281,272 75,240 ### ### ###
2025-Feb-20 Thu 0.28 0.29 0.255 0.28 ### 813,387 ### 70.8 ###
2025-Feb-19 Wed 0.245 0.285 0.245 0.28 ### ### 14.3 ### ###
2025-Feb-18 Tue 0.25 0.25 0.245 0.245 1,548,855 383,341 ### ### ###
2025-Feb-17 Mon 0.23 0.255 0.22 0.245 3,785,270 ### 6.5 94.8 ###
2025-Feb-14 Fri 0.23 0.23 0.22 0.225 981,477 ### -2.2 ### -4.5
2025-Feb-13 Thu 0.225 0.23 0.2225 0.225 233,970 ### ### ### -4.5
2025-Feb-12 Wed ### ### 0.225 0.225 ### ### -4.3 10.9 -4.5
2025-Feb-11 Tue 0.23 0.245 0.23 ### 2,072,725 492,272 2.2 84.3 -4.7
2025-Feb-10 Mon 0.225 0.23 0.225 0.225 ### ### ### ### -4.5
2025-Feb-07 Fri 0.23 0.2375 ### 0.225 ### 392,286 -2.2 ### -4.5
2025-Feb-06 Thu 0.225 0.23 0.2225 0.23 ### ### 2.2 83.4 ###
2025-Feb-05 Wed ### 0.225 0.21 0.225 ### 160,827 4.7 90.2 -4.5
2025-Feb-04 Tue 0.21 ### 0.2075 ### ### 144,350 2.4 85.0 ###
2025-Feb-03 Mon ### ### ### 0.21 1,444,449 ### -2.3 26.2 -4.2
2025-Jan-31 Fri ### ### 0.21 ### 184,924 ### ### 65.4 ###
2025-Jan-30 Thu 0.21 0.21 ### 0.21 656,027 136,125 ### 69.3 -4.2
2025-Jan-29 Wed ### ### 0.21 0.21 1,348,158 ### ### 2.1 -4.2
2025-Jan-28 Tue ### ### 0.225 0.23 ### 225,656 -2.1 24.4 ###
2025-Jan-24 Fri 0.225 ### 0.22 0.23 ### ### 2.2 85.0 ###
2025-Jan-23 Thu 0.225 ### 0.22 0.22 ### ### -2.2 20.7 -4.4
2025-Jan-22 Wed 0.225 0.225 ### 0.225 ### 42,041 ### 67.9 -4.5
2025-Jan-21 Tue ### 0.23 ### 0.225 ### 876,858 4.7 ### -4.5
2025-Jan-20 Mon ### 0.22 ### ### ### ### ### 70.8 ###
2025-Jan-17 Fri 0.225 0.225 ### ### 1,619,626 ### -4.4 8.0 ###
2025-Jan-16 Thu 0.23 ### 0.225 0.225 ### ### -2.2 ### -4.5
2025-Jan-15 Wed ### ### 0.225 0.23 ### ### -2.1 17.8 ###
2025-Jan-14 Tue 0.23 ### 0.2275 0.23 329,077 ### ### 65.4 ###
2025-Jan-13 Mon 0.24 0.245 0.225 0.225 ### ### -6.3 7.0 -4.5
2025-Jan-10 Fri 0.24 0.245 ### ### ### 320,359 -2.1 ### -4.7
2025-Jan-09 Thu 0.22 0.24 ### 0.24 ### 300,689 ### 97.4 -4.8
2025-Jan-08 Wed ### 0.225 ### ### ### ### ### ### ###
2025-Jan-07 Tue 0.22 0.22 0.21 ### 419,747 90,245 -2.3 ### ###
2025-Jan-06 Mon ### 0.225 ### 0.22 1,738,053 ### 12.8 ### -4.4
2025-Jan-03 Fri ### 0.2025 ### 0.2 959,326 ### ### ### -4.0
2025-Jan-02 Thu 0.2 0.2 ### ### ### ### ### 14.1 ###
2024-Dec-31 Tue 0.2 0.2025 0.2 0.2 54,484 ### ### ### -4.0
2024-Dec-30 Mon ### 0.2075 ### ### ### ### ### ### ###
2024-Dec-27 Fri ### ### ### 0.2 589,129 117,825 ### ### -4.0
2024-Dec-24 Tue ### ### ### ### 70,640 13,421 ### 65.1 -3.8
2024-Dec-23 Mon ### ### ### ### 645,729 117,845 ### ### ###
2024-Dec-20 Fri 0.175 0.175 ### 0.175 ### 72,656 ### ### -3.5
2024-Dec-19 Thu ### ### ### ### 801,540 ### 5.9 ### ###
2024-Dec-18 Wed ### 0.1825 ### ### 883,241 160,087 ### ### ###
2024-Dec-17 Tue ### ### ### ### ### 264,883 ### ### ###
2024-Dec-16 Mon 0.2 0.2 ### ### ### 99,853 ### ### -3.8
2024-Dec-13 Fri ### 0.2 ### 0.2 360,878 70,371 ### ### -4.0
2024-Dec-12 Thu ### ### 0.185 ### 790,185 ### ### ### ###
2024-Dec-11 Wed 0.185 0.1925 0.185 ### ### ### ### ### -3.8
2024-Dec-10 Tue ### ### 0.185 0.185 881,143 ### ### ### -3.7
2024-Dec-09 Mon ### ### 0.175 ### 2,662,323 485,873 ### ### -3.8
2024-Dec-06 Fri ### ### 0.175 ### 691,577 ### 5.6 93.4 -3.8
2024-Dec-05 Thu ### 0.185 ### 0.185 985,979 ### 8.8 ### -3.7
2024-Dec-04 Wed ### ### ### ### ### 161,881 6.3 92.1 -3.4
     Prev Section Enhanced    Basic Format Daily Prices for RXL    Bottom Next Section
Basic Prices for RXL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 16:49:42 thru 2025-05-30 16:49:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000