(RXL) ROX RESOURCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 09:05:34 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RXL) ROX RESOURCES LIMITED Daily Prices...

TOC Company Info for RXL Limits

Company Details for (RXL) ROX RESOURCES LIMITED

Listing Code	RXL
Listing Name	ROX RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	ROX RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RXL6

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for RXL .. Friday 10th November 2023

RXL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RXL Bottom

1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (RXL) ROX RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2024-Apr-18 Thu	###	###	###	###	2,321	0	63.3	63.3	0.0
2024-Apr-17 Wed	###	0.22	###	0.22			###	###	0.0
2024-Apr-16 Tue	0.22	0.22	0.2	0.2	649,447	136,383	4.9	4.9	0.0
2024-Apr-15 Mon	0.23	0.23	###	0.23	202,972	23,341	###	###	###
2024-Apr-12 Fri	###	###	###	###	641,746	0	97.4	97.4	0.0
2024-Apr-11 Thu	0.225	0.225	0.2	0.2	333,447	70,857	###	###	0.0
2024-Apr-10 Wed	0.23	0.2325	###	0.22			8.8	8.8	0.0
2024-Apr-09 Tue	0.23	0.24	0.225	0.225	691,585	###	17.8	17.8	###
2024-Apr-08 Mon	0.21	0.23	0.21	0.225	923,021	###	###	###	###
2024-Apr-05 Fri	###	0.2	###	0.2	656,528	65,652	92.6	92.6	0.0
2024-Apr-04 Thu	0.185	###	0.185	###			83.7	83.7	0.0
2024-Apr-03 Wed	###	###	###	0.185	304,652	0	###	###	###
2024-Apr-02 Tue	###	###	###	###			97.5	97.5	0.0
2024-Mar-28 Thu	0.155	###	0.155	###	438,487	33,982	###	###	0.0
2024-Mar-27 Wed	0.1525	0.155	###	0.155	120,184	###	79.7	79.7	###
2024-Mar-26 Tue	###	0.155	###	0.1525			83.4	83.4	###
2024-Mar-25 Mon	0.155	###	0.155	0.155	158,622	###	68.9	68.9	###
2024-Mar-22 Fri	0.155	###	0.155	###	353,783	###	89.3	89.3	0.0
2024-Mar-21 Thu	###	###	###	###			61.3	61.3	0.0
2024-Mar-20 Wed	###	###	0.155	###	94,121	###	###	###	0.0
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###	119,974	0	###	###	0.0
2024-Mar-14 Thu	###	###	###	###	108,279	0	69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###			13.5	13.5	0.0
2024-Mar-12 Tue	###	###	0.155	###	349,281	###	###	###	0.0
2024-Mar-11 Mon	###	###	0.155	###	134,746	10,442	18.6	18.6	0.0
2024-Mar-08 Fri	0.155	###	0.1525	###	376,040	28,673	87.5	87.5	0.0
2024-Mar-07 Thu	###	###	###	###			14.7	14.7	0.0
2024-Mar-06 Wed	###	###	###	###	323,982	0	###	###	0.0
2024-Mar-05 Tue	###	0.175	###	###			17.0	17.0	0.0
2024-Mar-04 Mon	0.155	###	0.155	###			95.9	95.9	0.0
2024-Mar-01 Fri	0.155	0.155	###	###			###	###	0.0
2024-Feb-29 Thu	0.155	0.155	###	0.155	18,245	###	61.6	61.6	###
2024-Feb-28 Wed	###	0.155	###	0.155			###	###	###
2024-Feb-27 Tue	###	0.155	###	0.155	76,080	###	###	###	###
2024-Feb-26 Mon	0.155	0.155	###	0.1525	112,827	8,744	###	###	###
2024-Feb-23 Fri	0.155	0.155	###	###	44,055	###	18.1	18.1	0.0
2024-Feb-22 Thu	0.155	0.155	0.155	0.155	253,553	###	###	###	###
2024-Feb-21 Wed	###	###	0.155	0.155	309,375	23,976	###	###	###
2024-Feb-20 Tue	###	###	###	###	87,342	0	68.9	68.9	0.0
2024-Feb-19 Mon	###	0.175	###	###			15.7	15.7	0.0
2024-Feb-16 Fri	###	###	###	###			65.4	65.4	0.0
2024-Feb-15 Thu	0.185	0.185	0.155	###	858,552	145,953	###	###	0.0
2024-Feb-14 Wed	0.175	###	0.175	0.185	760,185	###	###	###	###
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	###	###	###	34,755	0	16.6	16.6	0.0
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	0.175	0.175	0.175	0.175			66.2	66.2	0.0
2024-Feb-07 Wed	###	###	0.175	###			64.4	64.4	0.0
2024-Feb-06 Tue	0.175	###	0.175	0.175			67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	0.175	866,626	0	###	###	0.0
2024-Feb-02 Fri	###	###	0.185	###			15.7	15.7	0.0
2024-Feb-01 Thu	###	###	###	###	1,501,520	0	73.1	73.1	0.0
2024-Jan-31 Wed	###	###	###	###	101,989	0	###	###	0.0
2024-Jan-30 Tue	###	###	###	###	612,547	0	###	###	0.0
2024-Jan-29 Mon	0.155	###	0.155	###			###	###	0.0
2024-Jan-25 Thu	###	###	###	###	303,022	0	###	###	0.0
2024-Jan-24 Wed	###	0.1575	###	0.1575			92.4	92.4	###
2024-Jan-23 Tue	###	###	###	###	204,671	0	###	###	0.0
2024-Jan-22 Mon	###	###	###	0.155	213,875	0	12.1	12.1	###
2024-Jan-19 Fri	0.155	###	###	###	198,988	0	###	###	0.0
2024-Jan-18 Thu	###	###	0.155	0.155			###	###	###
2024-Jan-17 Wed	0.175	0.175	0.155	###	497,284	82,051	###	###	0.0
2024-Jan-16 Tue	0.175	###	0.175	0.175			76.6	76.6	0.0
2024-Jan-15 Mon	###	###	###	###			8.7	8.7	0.0
2024-Jan-12 Fri	0.185	0.185	0.175	0.185	338,852	###	###	###	###
2024-Jan-11 Thu	0.185	0.185	0.185	0.185			70.3	70.3	###
2024-Jan-10 Wed	0.185	0.185	###	###	54,028	###	###	###	0.0
2024-Jan-09 Tue	###	###	###	###			###	###	0.0
2024-Jan-08 Mon	###	0.1875	###	###	153,588	###	77.3	77.3	0.0
2024-Jan-05 Fri	###	0.185	###	0.185	36,451	3,371	88.4	88.4	###
2024-Jan-04 Thu	###	###	###	###			###	###	0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###			###	###	0.0
2023-Dec-29 Fri	0.185	###	0.185	0.185	53,878	4,983	###	###	###
2023-Dec-28 Thu	###	0.185	###	0.185	277,087	###	###	###	###
2023-Dec-27 Wed	0.185	0.185	###	###			###	###	0.0
2023-Dec-22 Fri	###	###	0.185	0.185	140,185	###	15.1	15.1	###
2023-Dec-21 Thu	0.185	0.185	0.185	0.185			69.3	69.3	###
2023-Dec-20 Wed	###	###	###	###	57,987	0	###	###	0.0
2023-Dec-19 Tue	0.185	0.185	###	###	28,975	2,680	###	###	0.0
2023-Dec-18 Mon	###	0.185	###	###			67.3	67.3	0.0
2023-Dec-15 Fri	0.185	0.185	###	0.185	282,576	###	64.9	64.9	###
2023-Dec-14 Thu	###	###	0.185	0.185			###	###	###
2023-Dec-13 Wed	###	###	###	0.185			###	###	###
2023-Dec-12 Tue	0.185	###	###	0.185	92,854	0	69.8	69.8	###
2023-Dec-11 Mon	###	###	0.185	###			73.3	73.3	0.0
2023-Dec-08 Fri	0.185	###	0.185	###			84.3	84.3	0.0
2023-Dec-07 Thu	0.2	0.2	###	0.185	281,541	28,154	5.5	5.5	###
2023-Dec-06 Wed	###	0.21	###	###			7.8	7.8	0.0
2023-Dec-05 Tue	###	###	###	###	91,625	0	12.4	12.4	0.0
2023-Dec-04 Mon	###	0.22	###	0.22	799,059	###	###	###	0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	###	0.2	###	###			14.6	14.6	0.0
2023-Nov-29 Wed	###	###	###	###	285,086	0	###	###	0.0
2023-Nov-28 Tue	###	###	###	###			97.8	97.8	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	0.185	0.185	0.175	###			14.8	14.8	0.0
2023-Nov-23 Thu	###	###	###	###			19.0	19.0	0.0
2023-Nov-22 Wed	0.2	0.2	0.1975	0.2	101,882	20,249	72.7	72.7	0.0
2023-Nov-21 Tue	###	###	0.185	###	558,478	51,659	###	###	0.0
2023-Nov-20 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2023-Nov-17 Fri	###	0.21	###	0.21			85.0	85.0	###
2023-Nov-16 Thu	0.21	0.21	0.2	###	144,247	29,570	###	###	0.0
2023-Nov-15 Wed	0.21	###	0.21	0.21	150,528	###	###	###	###
2023-Nov-14 Tue	###	0.21	0.2025	0.21	181,583	37,451	###	###	###
2023-Nov-13 Mon	0.22	0.22	###	###			7.3	7.3	0.0
2023-Nov-10 Fri	0.21	0.21	0.21	0.21			68.8	68.8	###
2023-Nov-09 Thu	0.22	0.2225	0.21	0.21			###	###	###
2023-Nov-08 Wed	0.225	0.225	###	###			8.1	8.1	0.0
2023-Nov-07 Tue	0.23	0.23	0.2225	0.2225	12,482	2,824	###	###	0.0
2023-Nov-06 Mon	###	###	0.225	0.2275	153,883	###	15.1	15.1	###
2023-Nov-03 Fri	0.245	0.245	0.22	###	633,185	###	###	###	0.0
2023-Nov-02 Thu	0.245	0.245	0.24	0.245			62.5	62.5	0.0
2023-Nov-01 Wed	0.25	0.25	###	0.245	118,776	14,847	###	###	0.0
2023-Oct-31 Tue	###	0.25	0.23	0.245			###	###	0.0
2023-Oct-30 Mon	0.225	###	0.225	0.23	919,981	###	###	###	###
2023-Oct-27 Fri	0.225	0.2275	0.225	0.225	56,253	12,727	65.2	65.2	###
2023-Oct-26 Thu	0.22	0.225	###	0.225	136,447	15,350	85.0	85.0	###
2023-Oct-25 Wed	0.225	0.23	0.22	0.22			###	###	0.0
2023-Oct-24 Tue	0.22	0.22	0.22	0.22	48,572	10,685	67.4	67.4	0.0
2023-Oct-23 Mon	0.225	0.23	0.225	0.225	164,880	###	###	###	###
2023-Oct-20 Fri	###	0.225	###	0.225			93.2	93.2	###
2023-Oct-19 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2023-Oct-18 Wed	0.22	0.225	###	0.22	277,371	###	71.8	71.8	0.0
2023-Oct-17 Tue	0.225	0.225	0.225	0.225			###	###	###
2023-Oct-16 Mon	0.24	0.24	0.22	0.225			7.3	7.3	###
2023-Oct-13 Fri	0.23	0.23	0.22	0.225	222,852	50,141	###	###	###
2023-Oct-12 Thu	0.23	0.23	0.225	0.225	118,453	26,948	18.6	18.6	###
2023-Oct-11 Wed	0.225	0.225	0.225	0.225	43,876	9,872	62.7	62.7	###
2023-Oct-10 Tue	0.23	###	0.22	0.23	140,278	###	62.7	62.7	###
2023-Oct-09 Mon	0.2275	0.245	0.22	0.22	333,745	###	###	###	0.0
2023-Oct-06 Fri	0.225	###	0.225	0.225	334,183	###	70.9	70.9	###
2023-Oct-05 Thu	0.225	0.225	0.22	0.225	105,755	###	66.4	66.4	###
2023-Oct-04 Wed	###	###	0.22	0.225			13.7	13.7	###
2023-Oct-03 Tue	0.23	0.25	0.225	###	531,759	###	87.5	87.5	0.0
2023-Oct-02 Mon	###	###	0.225	0.23	94,520	###	18.6	18.6	###
2023-Sep-29 Fri	0.225	###	0.225	###			88.8	88.8	0.0
2023-Sep-28 Thu	0.23	0.23	0.225	0.225			###	###	###
2023-Sep-27 Wed	###	0.24	0.225	0.23			###	###	###
2023-Sep-26 Tue	0.24	0.255	0.24	0.255	183,970	###	95.1	95.1	0.0
2023-Sep-25 Mon	0.23	0.26	0.23	0.26			###	###	0.0
2023-Sep-22 Fri	###	###	###	###			###	###	0.0
2023-Sep-21 Thu	0.23	0.23	###	###	116,989	13,453	###	###	0.0
2023-Sep-20 Wed	###	0.23	###	0.23			96.3	96.3	###
2023-Sep-19 Tue	0.2	###	0.2	###	535,648	###	95.5	95.5	0.0
2023-Sep-18 Mon	0.2	###	0.2	0.2			###	###	0.0
2023-Sep-15 Fri	0.2	###	0.2	0.2	37,524	3,752	###	###	0.0
2023-Sep-14 Thu	###	###	###	###			62.8	62.8	0.0
2023-Sep-13 Wed	0.2	0.2	###	###			19.3	19.3	0.0
2023-Sep-12 Tue	0.2	###	###	###			###	###	0.0
2023-Sep-11 Mon	0.2	0.2	0.2	0.2	28,988	###	###	###	0.0
2023-Sep-08 Fri	0.2	0.21	###	0.2	137,521	###	###	###	0.0
2023-Sep-07 Thu	0.21	0.21	0.2	###			22.7	22.7	0.0
2023-Sep-06 Wed	###	###	0.2	###			72.6	72.6	0.0
2023-Sep-05 Tue	###	###	###	###	326,878	0	8.8	8.8	0.0
2023-Sep-04 Mon	###	0.22	###	0.22	41,544	###	83.7	83.7	0.0
2023-Sep-01 Fri	###	###	###	###			90.8	90.8	0.0
2023-Aug-31 Thu	###	###	###	###	112,770	0	91.9	91.9	0.0
2023-Aug-30 Wed	0.2	0.21	0.2	0.2	257,349	52,756	###	###	0.0
2023-Aug-29 Tue	0.2	###	###	###			17.4	17.4	0.0
2023-Aug-28 Mon	###	0.21	0.2	0.2			###	###	0.0
2023-Aug-25 Fri	0.21	###	###	###	217,656	0	###	###	0.0
2023-Aug-24 Thu	###	0.22	###	0.22	164,873	###	###	###	0.0
2023-Aug-23 Wed	0.22	0.22	0.21	0.21			###	###	###
2023-Aug-22 Tue	0.225	0.225	0.225	0.225	0				###
2023-Aug-21 Mon	0.225	0.225	0.225	0.225	0				###
2023-Aug-18 Fri	###	###	0.225	0.225	369,987	41,623	10.6	10.6	###
2023-Aug-17 Thu	0.25	0.25	0.23	###	44,177	###	7.3	7.3	0.0
2023-Aug-16 Wed	0.24	0.25	0.23	0.25			###	###	0.0
2023-Aug-15 Tue	0.23	0.245	0.23	0.245			###	###	0.0
2023-Aug-14 Mon	###	0.24	###	###	315,089	###	73.7	73.7	0.0
2023-Aug-11 Fri	0.22	0.245	0.22	0.23			90.7	90.7	###
2023-Aug-10 Thu	###	0.22	0.21	0.22			###	###	0.0
2023-Aug-09 Wed	###	0.22	0.21	###			71.2	71.2	0.0
2023-Aug-08 Tue	0.21	###	0.21	0.21			75.7	75.7	###
2023-Aug-07 Mon	0.23	0.23	0.21	0.21			###	###	###
2023-Aug-04 Fri	0.23	0.23	0.225	0.225			###	###	###
2023-Aug-03 Thu	0.24	0.24	0.23	0.23	271,589	63,823	###	###	###
2023-Aug-02 Wed	0.25	0.25	0.23	0.25			75.3	75.3	0.0
2023-Aug-01 Tue	0.23	0.25	0.225	0.25	425,480	101,051	###	###	0.0
2023-Jul-31 Mon	0.23	###	0.23	0.23			###	###	###
2023-Jul-28 Fri	###	0.24	0.23	0.24			85.6	85.6	0.0
2023-Jul-27 Thu	0.24	0.245	###	###	475,256	###	###	###	0.0
2023-Jul-26 Wed	###	0.24	0.23	0.24			###	###	0.0
2023-Jul-25 Tue	0.25	0.25	0.22	0.24	1,754,741	###	###	###	0.0
2023-Jul-24 Mon	0.26	###	0.25	0.25	814,787	101,848	17.7	17.7	0.0
2023-Jul-21 Fri	0.27	0.27	0.255	0.26	367,325	96,422	###	###	0.0
2023-Jul-20 Thu	0.275	0.28	###	###	334,381	###	###	###	0.0
2023-Jul-19 Wed	0.28	0.28	0.27	0.275			###	###	###
2023-Jul-18 Tue	0.285	0.29	0.28	0.28	289,254	###	###	###	###
2023-Jul-17 Mon	0.29	0.29	0.28	0.285			24.8	24.8	###
2023-Jul-14 Fri	0.285	###	0.285	###			86.3	86.3	0.0
2023-Jul-13 Thu	###	0.285	###	0.285	1,446,381	###	95.3	95.3	###
2023-Jul-12 Wed	0.29	0.29	0.245	0.25	2,826,623	756,121	1.0	1.0	0.0
2023-Jul-11 Tue	0.285	###	0.285	0.29			###	###	###
2023-Jul-10 Mon	0.28	###	0.28	0.28			79.9	79.9	###
2023-Jul-07 Fri	###	###	###	0.29	495,427	0	23.5	23.5	###
2023-Jul-06 Thu	###	###	0.23	###			###	###	0.0
2023-Jul-05 Wed	###	###	0.325	###	106,456	###	###	###	0.0
2023-Jul-04 Tue	0.325	###	0.325	###	137,955	###	###	###	0.0
2023-Jul-03 Mon	0.325	0.325	###	###	76,784	12,477	###	###	0.0
2023-Jun-30 Fri	###	###	###	###			8.9	8.9	0.0
2023-Jun-29 Thu	###	###	0.325	###	164,881	###	###	###	0.0
2023-Jun-28 Wed	###	###	0.325	###	187,059	###	72.5	72.5	0.0
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	0.345	0.345	###	###	271,270	###	###	###	0.0
2023-Jun-23 Fri	0.355	0.355	0.345	0.345	449,689	###	###	###	0.0
2023-Jun-22 Thu	###	###	0.355	0.355			###	###	0.0
2023-Jun-21 Wed	###	###	###	###	186,722	0	86.6	86.6	0.0
2023-Jun-20 Tue	0.355	0.3675	0.355	###	155,475	###	###	###	0.0
2023-Jun-19 Mon	###	###	0.355	###			###	###	0.0
2023-Jun-16 Fri	###	###	###	###			73.4	73.4	0.0
2023-Jun-15 Thu	0.375	0.375	###	###			###	###	0.0
2023-Jun-14 Wed	###	###	###	###			73.0	73.0	0.0
2023-Jun-13 Tue	0.375	0.375	###	###	188,554	35,353	21.4	21.4	0.0
2023-Jun-09 Fri	###	0.375	0.355	0.375	425,155	155,181	81.2	81.2	###
2023-Jun-08 Thu	0.385	0.385	###	###			###	###	0.0
2023-Jun-07 Wed	###	###	###	###	203,523	0	###	###	0.0
2023-Jun-06 Tue	0.4	0.4	###	###			19.4	19.4	0.0
2023-Jun-05 Mon	0.4	0.4	0.385	0.4			###	###	0.0
2023-Jun-02 Fri	###	###	###	###			###	###	0.0
2023-Jun-01 Thu	###	###	###	###	217,222	0	###	###	0.0
2023-May-31 Wed	###	0.375	###	###			###	###	0.0
2023-May-30 Tue	0.375	0.375	###	###			###	###	0.0
2023-May-29 Mon	###	0.375	###	0.375	217,647	###	###	###	###
2023-May-26 Fri	###	###	0.355	0.355			###	###	0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	###	###	###	###	585,820	0	###	###	0.0
2023-May-23 Tue	0.375	0.375	###	###			4.8	4.8	0.0
2023-May-22 Mon	###	0.375	###	0.375			98.5	98.5	###
2023-May-19 Fri	###	###	###	###			20.9	20.9	0.0
2023-May-18 Thu	###	###	0.345	0.345	360,943	###	###	###	0.0
2023-May-17 Wed	###	###	0.355	0.355			6.4	6.4	0.0
2023-May-16 Tue	0.4	0.4	###	###	499,945	99,989	###	###	0.0
2023-May-15 Mon	0.385	###	0.385	0.4	428,784	82,540	92.7	92.7	0.0
2023-May-12 Fri	###	###	0.385	###	297,428	57,254	67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###	91,885	0	23.8	23.8	0.0
2023-May-10 Wed	###	###	0.385	###	135,745	###	###	###	0.0
2023-May-09 Tue	0.4	0.4	###	###	565,587	###	###	###	0.0
2023-May-08 Mon	0.41	0.42	0.4	###			###	###	0.0
2023-May-05 Fri	0.41	0.42	###	0.41	290,922	###	68.2	68.2	###
2023-May-04 Thu	###	0.425	###	###	786,579	167,148	90.7	90.7	0.0
2023-May-03 Wed	0.375	###	0.375	###	541,758	101,579	81.5	81.5	0.0
2023-May-02 Tue	###	0.385	0.375	0.375	328,984	###	32.8	32.8	###
2023-May-01 Mon	###	###	###	###			###	###	0.0
2023-Apr-28 Fri	0.375	###	###	0.375	306,875	0	###	###	###
2023-Apr-27 Thu	###	0.385	###	###	256,145	###	86.2	86.2	0.0
2023-Apr-26 Wed	###	0.375	###	###	391,648	###	28.9	28.9	0.0
2023-Apr-24 Mon	###	###	###	###	255,386	0	7.7	7.7	0.0
2023-Apr-21 Fri	0.355	###	###	###			81.7	81.7	0.0
2023-Apr-20 Thu	###	###	###	0.355	665,373	0	12.4	12.4	0.0
2023-Apr-19 Wed	###	0.385	0.375	###	75,147	28,555	68.6	68.6	0.0
2023-Apr-18 Tue	0.4	0.4	###	0.385	443,674	###	13.2	13.2	0.0
2023-Apr-17 Mon	###	0.4	###	###	706,449	141,289	###	###	0.0
2023-Apr-14 Fri	###	0.42	0.385	0.385			###	###	0.0
2023-Apr-13 Thu	0.385	0.42	0.385	###			86.2	86.2	0.0
2023-Apr-12 Wed	0.42	0.46	###	0.4			9.1	9.1	0.0
2023-Apr-11 Tue	0.385	###	###	###	1,326,178	0	###	###	0.0
2023-Apr-06 Thu	###	0.375	0.355	0.375	2,297,876	838,724	###	###	###
2023-Apr-05 Wed	###	###	0.285	0.345	4,590,583	654,158	###	###	0.0
2023-Apr-04 Tue	0.275	0.29	0.275	0.275	363,448	102,674	66.9	66.9	###
2023-Apr-03 Mon	0.285	0.285	###	0.27			10.3	10.3	###
2023-Mar-31 Fri	0.275	0.285	###	0.275	1,256,152	###	62.6	62.6	###
2023-Mar-30 Thu	0.29	0.29	0.275	0.28	307,773	86,945	###	###	###
2023-Mar-29 Wed	0.275	###	0.275	0.29			93.4	93.4	###
2023-Mar-28 Tue	0.285	0.285	0.26	0.275	951,442	###	###	###	###
2023-Mar-27 Mon	0.29	###	0.275	0.285			25.9	25.9	###
2023-Mar-24 Fri	###	###	0.275	0.29	779,578	###	4.6	4.6	###
2023-Mar-23 Thu	###	###	0.29	0.29			###	###	###
2023-Mar-22 Wed	###	###	###	###			###	###	0.0
2023-Mar-21 Tue	0.285	###	0.285	###			###	###	0.0
2023-Mar-20 Mon	0.27	###	0.27	0.285			95.1	95.1	###
2023-Mar-17 Fri	0.26	###	0.26	###			###	###	0.0
2023-Mar-16 Thu	###	0.28	0.255	0.255			###	###	0.0
2023-Mar-15 Wed	0.27	0.28	0.26	###			###	###	0.0
2023-Mar-14 Tue	0.27	###	0.27	0.27	2,318,242	###	###	###	###
2023-Mar-13 Mon	0.24	###	0.24	0.26			###	###	0.0
2023-Mar-10 Fri	0.23	0.2425	0.23	###			88.4	88.4	0.0
2023-Mar-09 Thu	0.225	0.245	0.225	0.23	1,862,183	###	84.1	84.1	###
2023-Mar-08 Wed	0.225	0.225	0.22	0.225			71.9	71.9	###
2023-Mar-07 Tue	0.225	0.23	0.2225	0.225	963,527	###	66.9	66.9	###
2023-Mar-06 Mon	###	0.245	0.22	0.225			10.6	10.6	###
2023-Mar-03 Fri	0.245	0.255	0.225	0.23	7,914,522	1,899,485	5.2	5.2	###
2023-Mar-02 Thu	0.22	0.255	###	0.245	23,698,482	3,021,556	98.4	98.4	0.0
2023-Mar-01 Wed	0.145	0.145	0.145	0.145	0				###
2023-Feb-28 Tue	0.145	0.145	0.145	0.145	0				###
2023-Feb-27 Mon	0.145	###	0.145	0.145			78.6	78.6	###
2023-Feb-24 Fri	###	###	0.145	0.145			###	###	###
2023-Feb-23 Thu	###	###	0.145	0.145	605,472	###	16.0	16.0	###
2023-Feb-22 Wed	###	###	0.145	###			68.1	68.1	0.0
2023-Feb-21 Tue	0.155	0.155	0.145	0.145			###	###	###
2023-Feb-20 Mon	###	###	###	0.155			###	###	###
2023-Feb-17 Fri	###	###	###	###	897,558	0	6.3	6.3	0.0
2023-Feb-16 Thu	###	###	###	###	348,044	0	14.3	14.3	0.0
2023-Feb-15 Wed	###	###	0.1575	###			20.5	20.5	0.0
2023-Feb-14 Tue	0.175	0.175	0.175	0.175	70,152	12,276	###	###	0.0
2023-Feb-13 Mon	###	###	0.175	0.175	973,844	###	###	###	0.0
2023-Feb-10 Fri	0.185	0.185	0.185	0.185	177,286	###	73.9	73.9	###
2023-Feb-09 Thu	###	###	0.185	0.185	57,385	###	19.2	19.2	###
2023-Feb-08 Wed	0.185	0.185	0.185	0.185	0				###
2023-Feb-07 Tue	###	0.185	###	0.185	160,582	14,853	90.1	90.1	###
2023-Feb-06 Mon	0.185	0.185	###	0.185			###	###	###
2023-Feb-03 Fri	###	0.185	###	0.185			86.8	86.8	###
2023-Feb-02 Thu	###	0.1825	###	###	101,742	9,283	69.0	69.0	0.0
2023-Feb-01 Wed	###	0.185	###	###			69.4	69.4	0.0
2023-Jan-31 Tue	###	###	0.185	0.185	782,973	72,425	25.0	25.0	###
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	0.2	0.2	###	###			###	###	0.0
2023-Jan-25 Wed	0.2	0.2	###	###	30,746	3,074	###	###	0.0
2023-Jan-24 Tue	###	###	###	###	199,678	0	###	###	0.0
2023-Jan-23 Mon	###	###	###	###			###	###	0.0
2023-Jan-20 Fri	0.2	0.2025	###	###			18.0	18.0	0.0
2023-Jan-19 Thu	###	###	0.2	0.2	174,287	17,428	17.9	17.9	0.0
2023-Jan-18 Wed	###	0.21	0.2	###	156,420	###	70.8	70.8	0.0
2023-Jan-17 Tue	###	###	0.2	###			###	###	0.0
2023-Jan-16 Mon	###	###	###	###			96.6	96.6	0.0
2023-Jan-13 Fri	0.185	###	0.175	0.185			65.4	65.4	###
2023-Jan-12 Thu	###	###	###	0.185	350,444	0	###	###	###
2023-Jan-11 Wed	###	0.2	###	0.2			84.2	84.2	0.0
2023-Jan-10 Tue	0.2	0.2	###	###			18.4	18.4	0.0
2023-Jan-09 Mon	###	###	###	0.2			###	###	0.0
2023-Jan-06 Fri	###	###	###	0.2	647,471	0	###	###	0.0
2023-Jan-05 Thu	###	0.185	###	###			###	###	0.0
2023-Jan-04 Wed	###	0.185	###	###			61.4	61.4	0.0
2023-Jan-03 Tue	###	###	###	###	693,921	0	###	###	0.0
2022-Dec-30 Fri	0.175	0.175	0.175	0.175	152,550	###	###	###	0.0
2022-Dec-29 Thu	###	0.185	###	0.175			###	###	0.0
2022-Dec-28 Wed	###	0.185	###	0.185			91.4	91.4	###
2022-Dec-23 Fri	###	###	0.175	0.175	240,246	21,021	###	###	0.0
2022-Dec-22 Thu	0.175	0.185	0.175	###	764,573	137,623	87.6	87.6	0.0
2022-Dec-21 Wed	0.1675	0.175	0.1675	###	603,741	###	77.4	77.4	0.0
2022-Dec-20 Tue	###	###	###	###			###	###	0.0
2022-Dec-19 Mon	###	###	###	###			###	###	0.0
2022-Dec-16 Fri	###	0.175	###	###			63.6	63.6	0.0
2022-Dec-15 Thu	0.175	0.175	###	0.175	143,276	###	###	###	0.0
2022-Dec-14 Wed	###	0.175	###	0.175	491,459	###	###	###	0.0
2022-Dec-13 Tue	###	###	###	###	206,688	0	###	###	0.0
2022-Dec-12 Mon	###	0.175	###	###			###	###	0.0
2022-Dec-09 Fri	###	###	0.1625	###			###	###	0.0
2022-Dec-08 Thu	###	0.175	###	###	858,326	###	###	###	0.0
2022-Dec-07 Wed	###	###	###	###			1.4	1.4	0.0
2022-Dec-06 Tue	###	###	###	###			###	###	0.0
2022-Dec-05 Mon	0.185	###	0.185	###			###	###	0.0
2022-Dec-02 Fri	###	0.185	0.175	0.185	321,945	57,950	###	###	###
2022-Dec-01 Thu	###	###	###	###			93.9	93.9	0.0
2022-Nov-30 Wed	0.175	0.175	###	0.175	244,872	21,426	60.7	60.7	0.0
2022-Nov-29 Tue	###	0.175	###	###			###	###	0.0
2022-Nov-28 Mon	0.175	0.175	###	###	111,272	###	23.5	23.5	0.0
2022-Nov-25 Fri	0.185	0.185	###	0.175			###	###	0.0
2022-Nov-24 Thu	0.175	0.185	0.175	0.185			###	###	###
2022-Nov-23 Wed	0.175	0.175	###	0.175			71.3	71.3	0.0
2022-Nov-22 Tue	0.175	###	0.175	###			###	###	0.0
2022-Nov-21 Mon	###	###	###	###			###	###	0.0
2022-Nov-18 Fri	###	###	###	###			88.4	88.4	0.0
2022-Nov-17 Thu	0.175	0.175	###	###	657,680	57,546	6.6	6.6	0.0
2022-Nov-16 Wed	0.175	0.175	###	###			17.7	17.7	0.0
2022-Nov-15 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2022-Nov-14 Mon	###	###	0.175	0.175			19.0	19.0	0.0
2022-Nov-11 Fri	0.185	###	###	###			17.2	17.2	0.0
2022-Nov-10 Thu	0.175	###	###	###	240,846	0	###	###	0.0
2022-Nov-09 Wed	###	###	###	###	640,949	0	2.2	2.2	0.0
2022-Nov-08 Tue	###	###	###	###	0				0.0
2022-Nov-07 Mon	###	###	###	###	0				0.0
2022-Nov-04 Fri	###	###	###	###			###	###	0.0
2022-Nov-03 Thu	0.21	0.21	###	###			###	###	0.0
2022-Nov-02 Wed	###	###	###	0.21	273,484	0	84.4	84.4	###
2022-Nov-01 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2022-Oct-31 Mon	###	###	###	0.2			94.6	94.6	0.0
2022-Oct-28 Fri	0.23	###	###	###	566,774	0	###	###	0.0
2022-Oct-27 Thu	###	0.21	###	###			###	###	0.0
2022-Oct-26 Wed	###	###	0.175	0.175	442,059	38,680	###	###	0.0
2022-Oct-25 Tue	###	0.2	###	###	85,927	###	70.6	70.6	0.0
2022-Oct-24 Mon	###	0.2	0.185	###			###	###	0.0
2022-Oct-21 Fri	###	###	0.185	0.185			5.3	5.3	###
2022-Oct-20 Thu	0.22	0.22	0.185	###	662,786	###	###	###	0.0
2022-Oct-19 Wed	0.24	0.24	0.22	0.22	453,473	###	2.7	2.7	0.0
2022-Oct-18 Tue	###	###	0.23	0.23			###	###	###
2022-Oct-17 Mon	0.24	0.24	0.23	0.23			###	###	###
2022-Oct-14 Fri	0.2425	0.2425	###	###			###	###	0.0
2022-Oct-13 Thu	0.24	0.2425	0.24	0.24			70.7	70.7	0.0
2022-Oct-12 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2022-Oct-11 Tue	0.24	0.2425	0.24	0.2425			###	###	0.0
2022-Oct-10 Mon	0.245	0.245	0.24	0.24			###	###	0.0
2022-Oct-07 Fri	0.25	0.25	0.245	0.245	31,670	###	19.1	19.1	0.0
2022-Oct-06 Thu	0.255	0.26	0.25	0.26			###	###	0.0
2022-Oct-05 Wed	0.26	0.26	0.255	0.255			22.6	22.6	0.0
2022-Oct-04 Tue	0.255	0.255	0.255	0.255	71,588	18,254	51.2	51.2	0.0
2022-Oct-03 Mon	0.25	0.25	0.245	0.245			32.0	32.0	0.0
2022-Sep-30 Fri	0.255	###	0.245	###			###	###	0.0
2022-Sep-29 Thu	0.25	0.25	0.24	0.25	105,077	25,743	###	###	0.0
2022-Sep-28 Wed	0.255	0.255	0.255	0.255	142	###	75.7	75.7	0.0
2022-Sep-27 Tue	0.26	0.26	0.255	0.255	44,848	11,548	22.6	22.6	0.0
2022-Sep-26 Mon	0.26	0.26	0.24	0.26	489,581	###	79.6	79.6	0.0
2022-Sep-23 Fri	###	0.28	0.26	###	184,277	49,754	83.2	83.2	0.0
2022-Sep-21 Wed	0.29	0.29	0.28	0.28			###	###	###
2022-Sep-20 Tue	0.28	###	0.28	0.29			###	###	###
2022-Sep-19 Mon	0.27	0.285	0.255	0.285			96.1	96.1	###
2022-Sep-16 Fri	0.28	0.28	0.26	###			10.7	10.7	0.0
2022-Sep-15 Thu	0.27	###	0.27	0.28			88.5	88.5	###
2022-Sep-14 Wed	0.255	0.255	0.245	0.245			###	###	0.0
2022-Sep-13 Tue	###	###	0.255	###	34,079	4,345	63.3	63.3	0.0
2022-Sep-12 Mon	0.25	0.25	0.25	0.25	32,987	8,246	71.4	71.4	0.0
2022-Sep-09 Fri	0.25	###	0.25	###	11,983	###	92.5	92.5	0.0
2022-Sep-08 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2022-Sep-07 Wed	0.26	0.26	0.245	0.25			15.3	15.3	0.0
2022-Sep-06 Tue	0.28	0.28	0.26	###	77,376	###	###	###	0.0
2022-Sep-05 Mon	0.25	###	0.245	0.28			98.8	98.8	###
2022-Sep-02 Fri	0.25	0.25	0.24	0.245			###	###	0.0
2022-Sep-01 Thu	0.245	0.255	0.24	0.255			###	###	0.0
2022-Aug-31 Wed	###	0.24	0.23	0.24	100,926	###	###	###	0.0
2022-Aug-30 Tue	###	0.24	0.23	0.23	364,855	85,740	20.0	20.0	###
2022-Aug-29 Mon	0.245	0.245	0.23	###			###	###	0.0
2022-Aug-26 Fri	0.25	0.255	0.25	0.25	190,075	###	66.9	66.9	0.0
2022-Aug-25 Thu	0.255	0.26	0.25	0.26	107,854	###	###	###	0.0
2022-Aug-24 Wed	0.255	0.255	0.25	0.25	92,144	###	20.2	20.2	0.0
2022-Aug-23 Tue	0.26	0.26	0.255	0.255			###	###	0.0
2022-Aug-22 Mon	0.27	0.27	0.25	0.25			5.8	5.8	0.0
2022-Aug-19 Fri	###	###	0.26	0.26			###	###	0.0
2022-Aug-18 Thu	0.28	0.285	###	###	214,651	30,587	###	###	0.0
2022-Aug-17 Wed	0.27	0.27	0.27	0.27			###	###	###
2022-Aug-16 Tue	0.275	0.28	0.27	0.27			###	###	###
2022-Aug-15 Mon	0.275	0.28	0.275	0.28			82.1	82.1	###
2022-Aug-12 Fri	0.285	0.285	0.275	0.275			13.4	13.4	###
2022-Aug-11 Thu	0.275	0.285	0.27	0.285	457,389	126,925	85.8	85.8	###
2022-Aug-10 Wed	0.28	0.28	0.27	0.275			25.1	25.1	###
2022-Aug-09 Tue	0.285	0.285	0.28	0.28	38,884	10,984	21.4	21.4	###
2022-Aug-08 Mon	0.29	0.29	0.275	0.29	62,048	17,528	###	###	###
2022-Aug-05 Fri	0.27	0.29	###	0.29			95.0	95.0	###
2022-Aug-04 Thu	0.26	0.26	0.26	0.26	0				0.0
2022-Aug-03 Wed	0.26	0.27	0.26	0.26			63.0	63.0	0.0
2022-Aug-02 Tue	0.25	0.27	0.25	0.26			92.1	92.1	0.0
2022-Aug-01 Mon	0.26	0.26	0.25	0.25			19.2	19.2	0.0
2022-Jul-29 Fri	0.255	0.26	0.255	0.26	35,220	###	79.3	79.3	0.0
2022-Jul-28 Thu	0.255	0.26	0.25	0.25	139,346	###	###	###	0.0
2022-Jul-27 Wed	###	###	0.26	0.26			###	###	0.0
2022-Jul-26 Tue	0.255	0.26	0.25	0.26	161,744	41,244	###	###	0.0
2022-Jul-25 Mon	0.26	0.26	0.255	0.255	19,385	###	28.7	28.7	0.0
2022-Jul-22 Fri	0.26	###	0.26	###			###	###	0.0
2022-Jul-21 Thu	0.27	0.27	0.26	0.26			9.6	9.6	0.0
2022-Jul-20 Wed	###	###	###	###			###	###	0.0
2022-Jul-19 Tue	0.27	0.27	0.27	0.27			###	###	###
2022-Jul-18 Mon	###	0.275	0.245	0.245	42,149	10,958	###	###	0.0
2022-Jul-15 Fri	###	###	###	###			###	###	0.0
2022-Jul-14 Thu	0.255	###	0.25	###			88.2	88.2	0.0
2022-Jul-13 Wed	0.255	0.26	0.255	0.26	27,127	6,985	81.8	81.8	0.0
2022-Jul-12 Tue	###	###	0.255	0.255			###	###	0.0
2022-Jul-11 Mon	0.255	0.27	0.255	###			93.9	93.9	0.0
2022-Jul-08 Fri	0.26	0.26	0.25	0.25			9.4	9.4	0.0
2022-Jul-07 Thu	0.245	0.245	0.245	0.245			68.5	68.5	0.0
2022-Jul-06 Wed	0.26	0.26	0.24	0.25			15.9	15.9	0.0
2022-Jul-05 Tue	0.26	###	0.26	###			76.0	76.0	0.0
2022-Jul-04 Mon	0.27	0.27	0.25	0.25			###	###	0.0
2022-Jul-01 Fri	0.24	0.27	###	0.255	90,752	12,251	89.3	89.3	0.0
2022-Jun-30 Thu	0.24	0.24	0.23	0.24	355,583	###	75.7	75.7	0.0
2022-Jun-29 Wed	0.255	0.255	0.24	0.245			19.2	19.2	0.0
2022-Jun-28 Tue	0.245	0.26	0.24	0.25			77.9	77.9	0.0
2022-Jun-27 Mon	0.25	0.26	###	0.26			87.0	87.0	0.0
2022-Jun-24 Fri	0.25	0.25	###	0.245			###	###	0.0
2022-Jun-23 Thu	0.26	0.275	0.23	###	569,345	143,759	###	###	0.0
2022-Jun-22 Wed	0.27	0.27	0.255	0.255			17.0	17.0	0.0
2022-Jun-21 Tue	0.255	###	0.23	0.24			###	###	0.0
2022-Jun-20 Mon	0.275	0.275	0.255	0.255	284,872	###	###	###	0.0
2022-Jun-17 Fri	0.29	###	0.26	###	127,549	16,581	74.3	74.3	0.0
2022-Jun-16 Thu	0.285	###	0.28	0.28			###	###	###
2022-Jun-15 Wed	0.27	0.275	0.26	0.275			###	###	###
2022-Jun-14 Tue	0.28	0.285	0.26	0.275			47.0	47.0	###
2022-Jun-10 Fri	###	###	0.29	###			22.6	22.6	0.0
2022-Jun-09 Thu	###	###	###	###			###	###	0.0
2022-Jun-08 Wed	###	0.325	###	###	68,776	11,176	71.8	71.8	0.0
2022-Jun-07 Tue	0.3225	0.3225	###	###			52.9	52.9	0.0
2022-Jun-06 Mon	0.325	0.325	###	###	265,859	###	35.7	35.7	0.0
2022-Jun-03 Fri	0.325	0.325	0.325	0.325	65,876	###	69.6	69.6	###
2022-Jun-02 Thu	###	###	0.325	0.325			###	###	###
2022-Jun-01 Wed	###	###	###	###			###	###	0.0
2022-May-31 Tue	###	###	###	###	101,647	0	###	###	0.0
2022-May-30 Mon	###	###	0.325	0.325	205,179	33,341	###	###	###
2022-May-27 Fri	###	0.345	0.325	###			70.8	70.8	0.0
2022-May-26 Thu	###	###	0.325	0.325	63,280	10,283	###	###	###
2022-May-25 Wed	0.325	###	###	0.325	334,387	0	71.8	71.8	###
2022-May-24 Tue	###	###	0.325	0.325	166,153	###	###	###	###
2022-May-23 Mon	###	###	###	###	91,773	0	31.2	31.2	0.0
2022-May-20 Fri	###	###	0.325	###			70.9	70.9	0.0
2022-May-19 Thu	###	###	###	###			###	###	0.0
2022-May-18 Wed	###	###	###	###	59,559	0	77.5	77.5	0.0
2022-May-17 Tue	###	###	###	###	77,624	0	76.5	76.5	0.0
2022-May-16 Mon	###	###	0.325	0.325	76,186	12,380	14.4	14.4	###
2022-May-13 Fri	###	###	###	###			66.1	66.1	0.0
2022-May-12 Thu	###	###	###	###			34.4	34.4	0.0
2022-May-11 Wed	###	###	0.325	###			###	###	0.0
2022-May-10 Tue	###	###	###	###	586,946	0	###	###	0.0
2022-May-09 Mon	###	###	###	###	586,946	0	###	###	0.0
2022-May-06 Fri	0.375	0.385	###	###			###	###	0.0
2022-May-05 Thu	###	0.385	###	0.375			###	###	###
2022-May-04 Wed	###	###	###	###	387,225	0	###	###	0.0
2022-May-03 Tue	###	0.385	###	###			74.5	74.5	0.0
2022-May-02 Mon	###	###	0.375	###			22.1	22.1	0.0
2022-Apr-29 Fri	###	###	###	###	81,040	0	###	###	0.0
2022-Apr-28 Thu	0.4	0.4	0.385	0.385	71,922	28,229	###	###	0.0
2022-Apr-27 Wed	###	###	###	0.4	278,726	0	29.5	29.5	0.0
2022-Apr-26 Tue	0.4	0.4	0.385	0.385			21.5	21.5	0.0
2022-Apr-22 Fri	###	0.41	###	0.41	136,028	27,885	###	###	###
2022-Apr-21 Thu	0.425	0.425	###	###	158,724	33,728	9.5	9.5	0.0
2022-Apr-20 Wed	0.425	0.44	0.42	0.42			###	###	###
2022-Apr-19 Tue	0.46	0.46	0.425	0.425			3.9	3.9	###
2022-Apr-14 Thu	0.4	0.46	0.4	0.46	769,653	330,950	###	###	0.0
2022-Apr-13 Wed	0.375	0.4	0.375	###			###	###	0.0
2022-Apr-12 Tue	###	###	0.375	0.375	213,359	###	###	###	###
2022-Apr-11 Mon	###	###	0.375	0.3775	373,584	70,047	44.3	44.3	0.0
2022-Apr-08 Fri	###	###	0.375	###	223,381	41,883	###	###	0.0
2022-Apr-07 Thu	0.385	0.385	0.3825	0.385			###	###	0.0
2022-Apr-06 Wed	###	###	###	###			###	###	0.0
2022-Apr-05 Tue	###	###	0.385	0.385			###	###	0.0
2022-Apr-04 Mon	###	0.4	0.385	###			###	###	0.0
2022-Apr-01 Fri	###	0.4	###	0.4			###	###	0.0
2022-Mar-31 Thu	###	###	###	###			###	###	0.0
2022-Mar-30 Wed	0.385	###	0.385	0.385			###	###	0.0
2022-Mar-29 Tue	0.385	###	0.385	###	75,684	###	74.1	74.1	0.0
2022-Mar-28 Mon	0.4	0.4	0.385	0.385			###	###	0.0
2022-Mar-25 Fri	###	0.4	0.385	###			77.8	77.8	0.0
2022-Mar-24 Thu	###	###	0.385	###			26.4	26.4	0.0
2022-Mar-23 Wed	0.4	0.4	0.385	###	188,181	###	14.1	14.1	0.0
2022-Mar-22 Tue	###	###	0.385	0.4	229,983	44,271	###	###	0.0
2022-Mar-21 Mon	0.4	0.4	0.3925	###			33.7	33.7	0.0
2022-Mar-18 Fri	###	###	0.4	0.4			###	###	0.0
2022-Mar-17 Thu	0.4	0.4025	###	0.4	270,877	###	###	###	0.0
2022-Mar-16 Wed	0.4	0.4	0.4	0.4			64.8	64.8	0.0
2022-Mar-15 Tue	0.4	###	0.4	###	46,683	###	###	###	0.0
2022-Mar-14 Mon	0.41	0.41	###	###			###	###	0.0
2022-Mar-11 Fri	0.4	0.41	0.4	0.41	48,859	19,787	###	###	###
2022-Mar-10 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2022-Mar-09 Wed	0.41	###	###	0.41			54.1	54.1	###
2022-Mar-08 Tue	0.41	0.42	0.4	0.4			28.8	28.8	0.0
2022-Mar-07 Mon	###	0.42	0.4	0.4	172,971	###	47.6	47.6	0.0
2022-Mar-04 Fri	###	0.42	###	###			###	###	0.0
2022-Mar-03 Thu	0.425	0.425	###	###			21.1	21.1	0.0
2022-Mar-02 Wed	0.42	0.43	###	0.42	126,751	27,251	###	###	###
2022-Mar-01 Tue	0.425	0.425	###	0.425			###	###	###
2022-Feb-28 Mon	0.44	0.45	0.425	0.43			28.9	28.9	###
2022-Feb-25 Fri	0.42	###	###	###			82.5	82.5	0.0
2022-Feb-24 Thu	0.42	0.42	0.42	0.42	0				###
2022-Feb-23 Wed	###	0.42	###	0.42	41,129	###	62.2	62.2	###
2022-Feb-22 Tue	0.43	0.43	0.41	0.42	314,673	###	###	###	###
2022-Feb-21 Mon	0.425	0.43	###	###	227,327	48,875	###	###	0.0
2022-Feb-18 Fri	0.43	###	0.43	0.43	193,785	###	61.7	61.7	###
2022-Feb-17 Thu	0.42	0.43	###	0.43			87.7	87.7	###
2022-Feb-16 Wed	0.44	0.44	0.42	0.42			###	###	###
2022-Feb-15 Tue	0.445	0.445	0.43	0.43	143,940	62,973	20.4	20.4	###
2022-Feb-14 Mon	0.425	0.45	0.425	0.44	681,673	###	93.4	93.4	###
2022-Feb-11 Fri	###	###	0.41	0.41	282,946	###	6.2	6.2	###
2022-Feb-10 Thu	0.44	0.445	0.425	###	497,882	216,578	###	###	0.0
2022-Feb-09 Wed	0.425	0.44	0.425	###			###	###	0.0
2022-Feb-08 Tue	0.42	###	0.42	0.425			72.0	72.0	###
2022-Feb-07 Mon	0.425	0.425	0.4	###			###	###	0.0
2022-Feb-04 Fri	0.44	0.44	0.42	0.425			###	###	###
2022-Feb-03 Thu	0.44	0.4525	###	###	140,553	###	40.0	40.0	0.0
2022-Feb-02 Wed	0.43	0.455	0.43	###	310,350	137,329	73.8	73.8	0.0
2022-Feb-01 Tue	0.43	###	0.425	0.43			###	###	###
2022-Jan-31 Mon	0.42	###	###	0.42			###	###	###
2022-Jan-28 Fri	0.455	0.46	###	0.45	549,877	126,471	21.9	21.9	0.0
2022-Jan-27 Thu	0.49	0.52	0.44	0.45			###	###	0.0
2022-Jan-25 Tue	###	0.57	0.485	0.49			###	###	###
2022-Jan-24 Mon	###	###	0.5	0.575	2,672,227	668,056	99.4	99.4	###
2022-Jan-21 Fri	###	###	0.475	0.49			###	###	###
2022-Jan-20 Thu	###	0.545	###	###			99.5	99.5	0.0
2022-Jan-19 Wed	###	###	###	###	0				0.0
2022-Jan-18 Tue	0.345	###	0.345	###	131,650	###	90.8	90.8	0.0
2022-Jan-17 Mon	0.345	###	0.345	0.345			67.1	67.1	0.0
2022-Jan-14 Fri	0.345	###	###	0.345	86,947	0	###	###	0.0
2022-Jan-13 Thu	###	###	###	###			###	###	0.0
2022-Jan-12 Wed	0.345	0.355	0.345	###			###	###	0.0
2022-Jan-11 Tue	###	###	###	###	1,726	0	68.8	68.8	0.0
2022-Jan-10 Mon	###	###	###	###	107,956	0	###	###	0.0
2022-Jan-07 Fri	###	###	###	###			###	###	0.0
2022-Jan-06 Thu	###	0.355	###	###	29,742	5,279	82.6	82.6	0.0
2022-Jan-05 Wed	###	###	0.345	###			5.7	5.7	0.0
2022-Jan-04 Tue	###	###	###	###	230,377	0	56.8	56.8	0.0
2021-Dec-31 Fri	0.355	###	0.355	###			###	###	0.0
2021-Dec-30 Thu	0.355	0.355	0.355	0.355	13,722	4,871	###	###	0.0
2021-Dec-29 Wed	###	0.3575	###	0.3575	36,658	6,552	###	###	0.0
2021-Dec-24 Fri	###	###	0.345	0.345			3.8	3.8	0.0
2021-Dec-23 Thu	0.345	###	###	###	283,942	0	90.9	90.9	0.0
2021-Dec-22 Wed	0.345	0.345	###	0.345	581,676	###	###	###	0.0
2021-Dec-21 Tue	0.355	###	###	###	98,683	0	###	###	0.0
2021-Dec-20 Mon	###	###	###	###	22,551	0	79.8	79.8	0.0
2021-Dec-17 Fri	0.345	###	###	0.345	369,270	0	70.4	70.4	0.0
2021-Dec-16 Thu	0.3625	0.3625	###	###	304,947	55,271	11.7	11.7	0.0
2021-Dec-15 Wed	###	###	###	###	45,522	0	77.4	77.4	0.0
2021-Dec-14 Tue	###	###	###	###			90.2	90.2	0.0
2021-Dec-13 Mon	0.375	0.375	0.355	###	126,053	###	27.0	27.0	0.0
2021-Dec-10 Fri	0.375	0.375	###	###	118,649	22,246	###	###	0.0
2021-Dec-09 Thu	###	###	###	###			###	###	0.0
2021-Dec-08 Wed	###	###	###	###	93,473	0	60.0	60.0	0.0
2021-Dec-07 Tue	0.375	0.375	###	###			###	###	0.0
2021-Dec-06 Mon	###	0.375	###	0.375			95.6	95.6	###
2021-Dec-03 Fri	0.375	###	###	###	423,245	0	22.7	22.7	0.0
2021-Dec-02 Thu	###	0.375	###	0.375	378,326	###	###	###	###
2021-Dec-01 Wed	###	###	0.355	###	156,728	###	###	###	0.0
2021-Nov-30 Tue	###	###	###	###			###	###	0.0