Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 04:21:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXP) RXP SERVICES LIMITED home page...

     Prev Section TOC    Company Info for RXP    Fundamental Next Section
Listing Code RXP
Listing Name RXP SERVICES LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Mar 27 12:40:02 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for RXP .. Friday 5th March 2021

RXP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 27 12:40:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RXP
DATE ### ### ### ### ### ###
SHARE PRICE 0.545 0.545 0.542 0.54 0.54
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.041 -0.041 -0.041 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.55 0.55 0.545 0.545 0.56
Year Low 0.22 0.22 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ###
52Week High 0.55 0.55 0.545 0.545 0.56
52Week Low 0.22 0.22 ### ### ###

     Prev Section Fundamental    News for RXP    Options Next Section

Score Company RXP for Ownership
CtrLinksDateNewsScore
1 an >2021-03-29  2025-05-15 11:37 GMT, Price
Closed at $0.545 		1
Price range $0.19 -> $1.085, for Dates 2011-Nov-28 Mon -> 2021-Mar-05 Fri
 
2< an >2021-03-29  2021-05-06 11:05 GMT, Delisted
De-Listed (RXP) - RXP SERVICES LIMITED 		0
As from the close of trading on Monday, 29 March 2021, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
 
3< an >2020-04-10  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-20  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2020-03-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR
100 %Percentage Franked
 
6< an >2019-10-03  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3c
3C FRANKED @ 30% 0. 5C SPECIAL
100 %Percentage Franked
 
7< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3c
3C FRANKED @ 30% 0. 5C SPECIAL
100 %Percentage Franked
 
8< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED @ 30% 0. 5C SPECIAL
100 %Percentage Franked
 
9< an >2019-04-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.75c
1.75C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.75c
1.75C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.75c
1.75C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
14< an 2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by RXP    Warrants Next Section
No OPTIONS for company (RXP) RXP SERVICES LIMITED.
     Prev Section Options    Warrants owned by RXP    Charting Next Section
No Warrants for company (RXP) RXP SERVICES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RXP) RXP SERVICES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.085 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RXP

     Prev Section Weekly    Format Enhanced Daily Prices for RXP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RXP) RXP SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.041
2021-Mar-29 Mon 0.545 0.545 0.545 0.545 0 -13.3
2021-Mar-26 Fri 0.545 0.545 0.545 0.545 0 -13.3
2021-Mar-25 Thu 0.545 0.545 0.545 0.545 0 -13.3
2021-Mar-24 Wed 0.545 0.545 0.545 0.545 0 -13.3
2021-Mar-23 Tue 0.545 0.545 0.545 0.545 0 -13.3
2021-Mar-22 Mon 0.545 0.545 0.545 0.545 0 -13.3
2021-Mar-19 Fri 0.545 0.545 0.545 0.545 0 -13.3
2021-Mar-18 Thu 0.545 0.545 0.545 0.545 0 -13.3
2021-Mar-17 Wed 0.545 0.545 0.545 0.545 0 -13.3
2021-Mar-16 Tue 0.545 0.545 0.545 0.545 0 -13.3
2021-Mar-15 Mon 0.545 0.545 0.545 0.545 0 -13.3
2021-Mar-12 Fri 0.545 0.545 0.545 0.545 0 -13.3
2021-Mar-11 Thu 0.545 0.545 0.545 0.545 0 -13.3
2021-Mar-10 Wed 0.545 0.545 0.545 0.545 0 -13.3
2021-Mar-09 Tue 0.545 0.545 0.545 0.545 0 -13.3
2021-Mar-08 Mon 0.545 0.545 0.545 0.545 0 -13.3
2021-Mar-05 Fri 0.55 0.55 0.545 0.545 885,044 ### ### 42.9 -13.3
2021-Mar-04 Thu 0.545 0.55 0.545 0.5475 ### ### 0.5 ### ###
2021-Mar-03 Wed 0.55 0.55 0.545 0.55 733,027 ### ### ### -13.4
2021-Mar-02 Tue 0.54 0.55 0.54 0.545 ### ### 0.9 83.4 -13.3
2021-Mar-01 Mon 0.54 0.54 ### 0.54 2,582,949 ### ### 65.3 ###
2021-Feb-26 Fri 0.54 0.545 0.54 0.5425 385,073 ### ### 73.5 ###
2021-Feb-25 Thu 0.54 0.545 ### ### 3,492,544 1,885,973 -0.9 ### -13.0
2021-Feb-24 Wed 0.545 0.545 0.54 0.545 ### ### ### 73.7 -13.3
2021-Feb-23 Tue 0.545 0.545 0.54 0.54 10,472 5,681 ### ### ###
2021-Feb-22 Mon 0.54 0.5425 0.54 0.54 140,253 ### ### ### ###
2021-Feb-19 Fri 0.54 0.54 0.54 0.54 ### ### ### 76.6 ###
2021-Feb-18 Thu 0.54 0.54 0.54 0.54 0 ###
2021-Feb-17 Wed 0.54 0.5425 0.54 0.54 291,577 ### ### 72.7 ###
2021-Feb-16 Tue 0.5425 0.5425 0.54 0.54 ### 96,146 ### 40.2 ###
2021-Feb-15 Mon 0.54 0.5425 0.54 0.54 7,382 ### ### 62.6 ###
2021-Feb-12 Fri 0.545 0.545 0.54 0.54 ### ### ### 37.4 ###
2021-Feb-11 Thu 0.54 0.545 0.54 0.545 1,106,881 600,482 0.9 ### -13.3
2021-Feb-10 Wed 0.54 0.545 0.54 0.54 ### 415,278 ### 66.2 ###
2021-Feb-09 Tue 0.545 0.545 0.54 0.54 ### ### ### ### ###
2021-Feb-08 Mon 0.545 0.545 0.54 0.54 ### ### ### ### ###
2021-Feb-05 Fri 0.54 0.54 0.54 0.54 0 ###
2021-Feb-04 Thu 0.545 0.545 0.54 0.54 523,925 284,229 ### ### ###
2021-Feb-03 Wed 0.5425 0.5425 0.54 0.5425 ### 67,653 ### 63.0 ###
2021-Feb-02 Tue 0.54 0.545 0.54 0.54 ### 287,421 ### 61.6 ###
2021-Feb-01 Mon 0.545 0.545 ### 0.54 ### 1,386,351 ### ### ###
2021-Jan-29 Fri 0.54 0.545 0.54 0.545 263,622 ### 0.9 84.6 -13.3
2021-Jan-28 Thu 0.54 0.545 0.54 0.54 ### 27,677 ### 78.1 ###
2021-Jan-27 Wed 0.54 0.545 0.54 0.54 ### 31,249 ### ### ###
2021-Jan-25 Mon 0.54 0.545 0.54 0.54 ### 176,929 ### ### ###
2021-Jan-22 Fri 0.54 0.545 0.54 0.54 ### ### ### ### ###
2021-Jan-21 Thu 0.54 0.545 0.54 0.545 ### ### 0.9 ### -13.3
2021-Jan-20 Wed ### 0.54 ### 0.54 209,172 112,429 ### 68.1 ###
2021-Jan-19 Tue ### 0.54 ### ### ### 35,457 ### 60.4 -13.0
2021-Jan-18 Mon 0.54 0.54 ### ### 88,652 47,650 -0.9 ### -13.0
2021-Jan-15 Fri ### 0.54 ### 0.54 136,353 73,289 ### ### ###
2021-Jan-14 Thu ### 0.54 ### ### 81,341 43,720 ### ### -13.0
2021-Jan-13 Wed ### 0.54 ### 0.54 ### 44,683 ### 72.2 ###
2021-Jan-12 Tue 0.54 0.54 ### ### 239,553 128,759 -0.9 36.6 -13.0
2021-Jan-11 Mon ### 0.54 ### ### ### ### ### ### -13.0
2021-Jan-08 Fri ### 0.54 ### ### 198,449 ### ### 63.3 -13.0
2021-Jan-07 Thu 0.54 0.54 0.54 0.54 0 ###
2021-Jan-06 Wed ### 0.54 ### 0.54 ### ### ### ### ###
2021-Jan-05 Tue 0.54 0.54 ### ### ### 177,124 -0.9 ### -13.0
2021-Jan-04 Mon ### 0.54 ### 0.54 303,247 ### ### 64.4 ###
2020-Dec-31 Thu ### 0.54 ### ### ### ### ### 73.6 -13.0
2020-Dec-30 Wed ### 0.54 ### 0.54 275,275 ### ### 74.5 ###
2020-Dec-29 Tue ### 0.54 ### 0.54 ### 12,359 ### 70.4 ###
2020-Dec-24 Thu ### 0.54 ### 0.54 11,886 6,388 ### ### ###
2020-Dec-23 Wed ### 0.54 ### ### ### ### ### 62.2 -13.0
2020-Dec-22 Tue ### 0.54 ### ### ### 362,452 ### 76.7 -13.0
2020-Dec-21 Mon ### 0.54 ### ### 319,976 171,987 ### ### -13.0
2020-Dec-18 Fri ### 0.54 ### ### ### 654,640 ### 72.9 -13.0
2020-Dec-17 Thu ### 0.54 ### 0.54 ### ### ### 73.9 ###
2020-Dec-16 Wed ### 0.54 ### ### ### ### ### ### -13.0
2020-Dec-15 Tue ### 0.54 ### ### ### 30,387 ### 77.6 -13.0
2020-Dec-14 Mon 0.5375 0.54 ### ### 35,770 19,226 ### ### -13.0
2020-Dec-11 Fri 0.54 0.54 0.5375 0.54 162,658 ### ### ### ###
2020-Dec-10 Thu ### 0.54 ### 0.54 197,059 ### ### 82.1 ###
2020-Dec-09 Wed ### 0.54 ### ### 84,420 45,375 ### ### -13.0
2020-Dec-08 Tue 0.5325 0.54 0.5325 ### 679,757 ### ### ### -13.0
2020-Dec-07 Mon ### ### 0.5325 0.5325 141,587 75,572 ### ### -13.0
2020-Dec-04 Fri 0.53 ### 0.53 ### 71,950 ### 0.9 ### -13.0
2020-Dec-03 Thu 0.5325 ### 0.5325 ### ### 152,153 ### 69.4 -13.0
2020-Dec-02 Wed 0.53 ### 0.53 0.5325 1,142,543 ### 0.5 74.2 -13.0
2020-Dec-01 Tue 0.5325 ### 0.53 0.53 961,625 ### ### ### ###
2020-Nov-30 Mon ### ### 0.53 ### 80,044 42,623 ### 77.0 -13.0
2020-Nov-27 Fri ### ### 0.53 0.53 ### ### ### ### ###
2020-Nov-26 Thu ### ### 0.53 ### ### 375,251 ### ### -13.0
2020-Nov-25 Wed ### ### 0.5325 0.5325 ### 220,655 ### ### -13.0
2020-Nov-24 Tue 0.53 ### 0.53 ### 42,888 ### 0.9 ### -13.0
2020-Nov-23 Mon ### ### 0.53 ### 104,024 ### ### ### -13.0
2020-Nov-20 Fri 0.53 ### 0.53 0.53 174,387 ### ### 64.6 ###
2020-Nov-19 Thu 0.53 ### 0.53 0.53 135,623 ### ### ### ###
2020-Nov-18 Wed ### ### ### ### ### ### ### ### -13.0
2020-Nov-17 Tue 0.53 ### 0.53 ### ### 264,448 0.9 ### -13.0
2020-Nov-16 Mon 0.53 ### 0.53 ### 725,951 ### 0.9 ### -13.0
2020-Nov-13 Fri 0.525 0.53 0.522 0.527 ### 612,375 0.4 ### ###
2020-Nov-12 Thu ### 0.53 ### 0.52 ### 1,443,728 1.0 78.2 -12.7
2020-Nov-11 Wed 0.53 0.54 ### ### 8,858,020 ### ### 16.6 ###
2020-Nov-10 Tue 0.345 ### ### ### ### ### -1.4 ### -8.3
2020-Nov-09 Mon ### 0.345 ### 0.345 ### ### 3.0 78.5 -8.4
2020-Nov-06 Fri ### ### 0.345 ### 121,789 42,321 ### 63.5 ###
2020-Nov-05 Thu ### ### ### ### ### 99,287 -2.9 14.3 -8.3
2020-Nov-04 Wed ### ### ### ### ### ### 2.9 85.7 ###
2020-Nov-03 Tue 0.345 ### 0.345 0.345 ### 51,672 ### ### -8.4
2020-Nov-02 Mon ### 0.355 ### ### ### ### -2.9 ### -8.3
2020-Oct-30 Fri ### ### 0.355 0.355 22,486 ### -1.4 ### -8.7
2020-Oct-29 Thu ### ### ### ### ### 106,254 ### ### ###
2020-Oct-28 Wed ### ### 0.355 ### ### ### ### ### -8.9
2020-Oct-27 Tue ### ### 0.355 ### ### 26,754 ### ### -8.9
2020-Oct-26 Mon ### ### ### ### ### 34,459 ### 77.1 -8.9
2020-Oct-23 Fri ### ### ### ### ### ### ### 70.2 -8.9
2020-Oct-22 Thu ### ### ### ### ### ### 2.9 88.0 ###
2020-Oct-21 Wed ### ### ### ### ### 50,954 2.9 ### ###
2020-Oct-20 Tue ### ### ### 0.345 ### 143,586 -1.4 26.6 -8.4
2020-Oct-19 Mon ### ### 0.345 0.345 ### ### ### 12.5 -8.4
2020-Oct-16 Fri ### 0.375 ### ### 253,974 ### ### ### ###
2020-Oct-15 Thu ### ### ### ### 174,853 63,821 1.4 ### -8.9
2020-Oct-14 Wed 0.375 ### ### ### 396,044 ### ### ### -9.0
2020-Oct-13 Tue 0.375 0.375 ### ### 81,124 ### ### 30.1 -9.0
2020-Oct-12 Mon ### 0.375 0.355 0.355 299,354 ### -1.4 ### -8.7
2020-Oct-09 Fri ### ### ### ### 587,747 ### ### ### ###
2020-Oct-08 Thu ### ### 0.375 0.375 16,175 ### ### 26.1 ###
2020-Oct-07 Wed 0.375 0.385 0.375 0.385 78,171 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for RXP    Bottom Next Section
Basic Prices for RXP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 04:21:13 thru 2025-05-20 04:21:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000