|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 07:07:24 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(RXP) RXP SERVICES LIMITED home page...
|
TOC    Company Info for RXP    Fundamental |
Listing Code
| RXP
|
Listing Name
| RXP SERVICES LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Sat Mar 27 12:40:02 AEDT 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for RXP .. Friday 5th March 2021
RXP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 27 12:40:02 AEDT 2021
|
Company    Fundamental Data    News |
More Historic Detail for Company RXP
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.545 |
0.545 |
0.542 |
0.54 |
0.54 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
-0.041 |
-0.041 |
-0.041 |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.55 |
0.55 |
0.545 |
0.545 |
0.56 |
Year Low |
|
0.22 |
0.22 |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
### |
### |
### |
### |
52Week High |
|
0.55 |
0.55 |
0.545 |
0.545 |
0.56 |
52Week Low |
|
0.22 |
0.22 |
### |
### |
### |
|
Fundamental    News for RXP    Options |
Score Company RXP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-03-29 |   2024-03-03 17:10 GMT, Price Closed at $0.545
| 1 |
Price range $0.19 -> $1.085, for Dates 2011-Nov-28 Mon -> 2021-Mar-05 Fri   |
2 | < an > | 2021-03-29 |   2021-05-06 11:05 GMT, Delisted De-Listed (RXP) - RXP SERVICES LIMITED
| 0 |
As from the close of trading on Monday, 29 March 2021, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.   |
3 | < an > | 2020-04-10 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked   |
6 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 0. 5C SPECIAL 100 %Percentage Franked   |
7 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% 0. 5C SPECIAL 100 %Percentage Franked   |
8 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% 0. 5C SPECIAL 100 %Percentage Franked   |
9 | < an > | 2019-04-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
|
News    Options owned by RXP    Warrants |
No OPTIONS for company (RXP) RXP SERVICES LIMITED.
|
Options    Warrants owned by RXP    Charting |
No Warrants for company (RXP) RXP SERVICES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (RXP) RXP SERVICES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RXP
|
Weekly    Format Enhanced Daily Prices for RXP    Basic |
End of day Prices (Enhanced format), last 120 Days for (RXP) RXP SERVICES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.041 |
2021-Mar-29 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| -13.3 |
2021-Mar-26 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| -13.3 |
2021-Mar-25 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| -13.3 |
2021-Mar-24 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| -13.3 |
2021-Mar-23 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| -13.3 |
2021-Mar-22 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| -13.3 |
2021-Mar-19 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| -13.3 |
2021-Mar-18 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| -13.3 |
2021-Mar-17 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| -13.3 |
2021-Mar-16 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| -13.3 |
2021-Mar-15 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| -13.3 |
2021-Mar-12 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| -13.3 |
2021-Mar-11 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| -13.3 |
2021-Mar-10 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| -13.3 |
2021-Mar-09 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| -13.3 |
2021-Mar-08 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| -13.3 |
2021-Mar-05 Fri
| 0.55
| 0.55
| 0.545
| 0.545
| 885,044
| ###
| ###
| 42.9
| -13.3 |
2021-Mar-04 Thu
| 0.545
| 0.55
| 0.545
| 0.5475
| ###
| ###
| 0.5
| ###
| ### |
2021-Mar-03 Wed
| 0.55
| 0.55
| 0.545
| 0.55
| 733,027
| ###
| ###
| ###
| -13.4 |
2021-Mar-02 Tue
| 0.54
| 0.55
| 0.54
| 0.545
| ###
| ###
| 0.9
| 83.4
| -13.3 |
2021-Mar-01 Mon
| 0.54
| 0.54
| ###
| 0.54
| 2,582,949
| ###
| ###
| 65.3
| ### |
2021-Feb-26 Fri
| 0.54
| 0.545
| 0.54
| 0.5425
| 385,073
| ###
| ###
| 73.5
| ### |
2021-Feb-25 Thu
| 0.54
| 0.545
| ###
| ###
| 3,492,544
| 1,885,973
| -0.9
| ###
| -13.0 |
2021-Feb-24 Wed
| 0.545
| 0.545
| 0.54
| 0.545
| ###
| ###
| ###
| 73.7
| -13.3 |
2021-Feb-23 Tue
| 0.545
| 0.545
| 0.54
| 0.54
| 10,472
| 5,681
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.54
| 0.5425
| 0.54
| 0.54
| 140,253
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| ###
| ###
| 76.6
| ### |
2021-Feb-18 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| ### |
2021-Feb-17 Wed
| 0.54
| 0.5425
| 0.54
| 0.54
| 291,577
| ###
| ###
| 72.7
| ### |
2021-Feb-16 Tue
| 0.5425
| 0.5425
| 0.54
| 0.54
| ###
| 96,146
| ###
| 40.2
| ### |
2021-Feb-15 Mon
| 0.54
| 0.5425
| 0.54
| 0.54
| 7,382
| ###
| ###
| 62.6
| ### |
2021-Feb-12 Fri
| 0.545
| 0.545
| 0.54
| 0.54
| ###
| ###
| ###
| 37.4
| ### |
2021-Feb-11 Thu
| 0.54
| 0.545
| 0.54
| 0.545
| 1,106,881
| 600,482
| 0.9
| ###
| -13.3 |
2021-Feb-10 Wed
| 0.54
| 0.545
| 0.54
| 0.54
| ###
| 415,278
| ###
| 66.2
| ### |
2021-Feb-09 Tue
| 0.545
| 0.545
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.545
| 0.545
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| ### |
2021-Feb-04 Thu
| 0.545
| 0.545
| 0.54
| 0.54
| 523,925
| 284,229
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.5425
| 0.5425
| 0.54
| 0.5425
| ###
| 67,653
| ###
| 63.0
| ### |
2021-Feb-02 Tue
| 0.54
| 0.545
| 0.54
| 0.54
| ###
| 287,421
| ###
| 61.6
| ### |
2021-Feb-01 Mon
| 0.545
| 0.545
| ###
| 0.54
| ###
| 1,386,351
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.54
| 0.545
| 0.54
| 0.545
| 263,622
| ###
| 0.9
| 84.6
| -13.3 |
2021-Jan-28 Thu
| 0.54
| 0.545
| 0.54
| 0.54
| ###
| 27,677
| ###
| 78.1
| ### |
2021-Jan-27 Wed
| 0.54
| 0.545
| 0.54
| 0.54
| ###
| 31,249
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.54
| 0.545
| 0.54
| 0.54
| ###
| 176,929
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.54
| 0.545
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.54
| 0.545
| 0.54
| 0.545
| ###
| ###
| 0.9
| ###
| -13.3 |
2021-Jan-20 Wed
| ###
| 0.54
| ###
| 0.54
| 209,172
| 112,429
| ###
| 68.1
| ### |
2021-Jan-19 Tue
| ###
| 0.54
| ###
| ###
| ###
| 35,457
| ###
| 60.4
| -13.0 |
2021-Jan-18 Mon
| 0.54
| 0.54
| ###
| ###
| 88,652
| 47,650
| -0.9
| ###
| -13.0 |
2021-Jan-15 Fri
| ###
| 0.54
| ###
| 0.54
| 136,353
| 73,289
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| 0.54
| ###
| ###
| 81,341
| 43,720
| ###
| ###
| -13.0 |
2021-Jan-13 Wed
| ###
| 0.54
| ###
| 0.54
| ###
| 44,683
| ###
| 72.2
| ### |
2021-Jan-12 Tue
| 0.54
| 0.54
| ###
| ###
| 239,553
| 128,759
| -0.9
| 36.6
| -13.0 |
2021-Jan-11 Mon
| ###
| 0.54
| ###
| ###
| ###
| ###
| ###
| ###
| -13.0 |
2021-Jan-08 Fri
| ###
| 0.54
| ###
| ###
| 198,449
| ###
| ###
| 63.3
| -13.0 |
2021-Jan-07 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| ### |
2021-Jan-06 Wed
| ###
| 0.54
| ###
| 0.54
| ###
| ###
| ###
| ###
| ### |
2021-Jan-05 Tue
| 0.54
| 0.54
| ###
| ###
| ###
| 177,124
| -0.9
| ###
| -13.0 |
2021-Jan-04 Mon
| ###
| 0.54
| ###
| 0.54
| 303,247
| ###
| ###
| 64.4
| ### |
2020-Dec-31 Thu
| ###
| 0.54
| ###
| ###
| ###
| ###
| ###
| 73.6
| -13.0 |
2020-Dec-30 Wed
| ###
| 0.54
| ###
| 0.54
| 275,275
| ###
| ###
| 74.5
| ### |
2020-Dec-29 Tue
| ###
| 0.54
| ###
| 0.54
| ###
| 12,359
| ###
| 70.4
| ### |
2020-Dec-24 Thu
| ###
| 0.54
| ###
| 0.54
| 11,886
| 6,388
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| 0.54
| ###
| ###
| ###
| ###
| ###
| 62.2
| -13.0 |
2020-Dec-22 Tue
| ###
| 0.54
| ###
| ###
| ###
| 362,452
| ###
| 76.7
| -13.0 |
2020-Dec-21 Mon
| ###
| 0.54
| ###
| ###
| 319,976
| 171,987
| ###
| ###
| -13.0 |
2020-Dec-18 Fri
| ###
| 0.54
| ###
| ###
| ###
| 654,640
| ###
| 72.9
| -13.0 |
2020-Dec-17 Thu
| ###
| 0.54
| ###
| 0.54
| ###
| ###
| ###
| 73.9
| ### |
2020-Dec-16 Wed
| ###
| 0.54
| ###
| ###
| ###
| ###
| ###
| ###
| -13.0 |
2020-Dec-15 Tue
| ###
| 0.54
| ###
| ###
| ###
| 30,387
| ###
| 77.6
| -13.0 |
2020-Dec-14 Mon
| 0.5375
| 0.54
| ###
| ###
| 35,770
| 19,226
| ###
| ###
| -13.0 |
2020-Dec-11 Fri
| 0.54
| 0.54
| 0.5375
| 0.54
| 162,658
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| 0.54
| ###
| 0.54
| 197,059
| ###
| ###
| 82.1
| ### |
2020-Dec-09 Wed
| ###
| 0.54
| ###
| ###
| 84,420
| 45,375
| ###
| ###
| -13.0 |
2020-Dec-08 Tue
| 0.5325
| 0.54
| 0.5325
| ###
| 679,757
| ###
| ###
| ###
| -13.0 |
2020-Dec-07 Mon
| ###
| ###
| 0.5325
| 0.5325
| 141,587
| 75,572
| ###
| ###
| -13.0 |
2020-Dec-04 Fri
| 0.53
| ###
| 0.53
| ###
| 71,950
| ###
| 0.9
| ###
| -13.0 |
2020-Dec-03 Thu
| 0.5325
| ###
| 0.5325
| ###
| ###
| 152,153
| ###
| 69.4
| -13.0 |
2020-Dec-02 Wed
| 0.53
| ###
| 0.53
| 0.5325
| 1,142,543
| ###
| 0.5
| 74.2
| -13.0 |
2020-Dec-01 Tue
| 0.5325
| ###
| 0.53
| 0.53
| 961,625
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| 0.53
| ###
| 80,044
| 42,623
| ###
| 77.0
| -13.0 |
2020-Nov-27 Fri
| ###
| ###
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| ###
| 0.53
| ###
| ###
| 375,251
| ###
| ###
| -13.0 |
2020-Nov-25 Wed
| ###
| ###
| 0.5325
| 0.5325
| ###
| 220,655
| ###
| ###
| -13.0 |
2020-Nov-24 Tue
| 0.53
| ###
| 0.53
| ###
| 42,888
| ###
| 0.9
| ###
| -13.0 |
2020-Nov-23 Mon
| ###
| ###
| 0.53
| ###
| 104,024
| ###
| ###
| ###
| -13.0 |
2020-Nov-20 Fri
| 0.53
| ###
| 0.53
| 0.53
| 174,387
| ###
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| 0.53
| ###
| 0.53
| 0.53
| 135,623
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.0 |
2020-Nov-17 Tue
| 0.53
| ###
| 0.53
| ###
| ###
| 264,448
| 0.9
| ###
| -13.0 |
2020-Nov-16 Mon
| 0.53
| ###
| 0.53
| ###
| 725,951
| ###
| 0.9
| ###
| -13.0 |
2020-Nov-13 Fri
| 0.525
| 0.53
| 0.522
| 0.527
| ###
| 612,375
| 0.4
| ###
| ### |
2020-Nov-12 Thu
| ###
| 0.53
| ###
| 0.52
| ###
| 1,443,728
| 1.0
| 78.2
| -12.7 |
2020-Nov-11 Wed
| 0.53
| 0.54
| ###
| ###
| 8,858,020
| ###
| ###
| 16.6
| ### |
2020-Nov-10 Tue
| 0.345
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| -8.3 |
2020-Nov-09 Mon
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 3.0
| 78.5
| -8.4 |
2020-Nov-06 Fri
| ###
| ###
| 0.345
| ###
| 121,789
| 42,321
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 99,287
| -2.9
| 14.3
| -8.3 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 85.7
| ### |
2020-Nov-03 Tue
| 0.345
| ###
| 0.345
| 0.345
| ###
| 51,672
| ###
| ###
| -8.4 |
2020-Nov-02 Mon
| ###
| 0.355
| ###
| ###
| ###
| ###
| -2.9
| ###
| -8.3 |
2020-Oct-30 Fri
| ###
| ###
| 0.355
| 0.355
| 22,486
| ###
| -1.4
| ###
| -8.7 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 106,254
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| -8.9 |
2020-Oct-27 Tue
| ###
| ###
| 0.355
| ###
| ###
| 26,754
| ###
| ###
| -8.9 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 34,459
| ###
| 77.1
| -8.9 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -8.9 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 88.0
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 50,954
| 2.9
| ###
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| 0.345
| ###
| 143,586
| -1.4
| 26.6
| -8.4 |
2020-Oct-19 Mon
| ###
| ###
| 0.345
| 0.345
| ###
| ###
| ###
| 12.5
| -8.4 |
2020-Oct-16 Fri
| ###
| 0.375
| ###
| ###
| 253,974
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 174,853
| 63,821
| 1.4
| ###
| -8.9 |
2020-Oct-14 Wed
| 0.375
| ###
| ###
| ###
| 396,044
| ###
| ###
| ###
| -9.0 |
2020-Oct-13 Tue
| 0.375
| 0.375
| ###
| ###
| 81,124
| ###
| ###
| 30.1
| -9.0 |
2020-Oct-12 Mon
| ###
| 0.375
| 0.355
| 0.355
| 299,354
| ###
| -1.4
| ###
| -8.7 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 587,747
| ###
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| ###
| 0.375
| 0.375
| 16,175
| ###
| ###
| 26.1
| ### |
2020-Oct-07 Wed
| 0.375
| 0.385
| 0.375
| 0.385
| 78,171
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for RXP    Bottom |
Basic Prices for RXP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:07:24 thru 2024-03-19 19:07:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|