Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-07 09:59:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXP) RXP SERVICES LIMITED Daily Prices...

     Prev Section TOC    Company Info for RXP    Limits Next Section


Company Details for (RXP) RXP SERVICES LIMITED

Listing Code RXP
Listing Name RXP SERVICES LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for RXP .. Friday 5th March 2021

RXP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.085 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXP    Bottom Next Section



End of day Prices (full format),

600 Days for (RXP) RXP SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Mar-29 Mon 0.545 0.545 0.545 0.545 0 0.0
2021-Mar-26 Fri 0.545 0.545 0.545 0.545 0 0.0
2021-Mar-25 Thu 0.545 0.545 0.545 0.545 0 0.0
2021-Mar-24 Wed 0.545 0.545 0.545 0.545 0 0.0
2021-Mar-23 Tue 0.545 0.545 0.545 0.545 0 0.0
2021-Mar-22 Mon 0.545 0.545 0.545 0.545 0 0.0
2021-Mar-19 Fri 0.545 0.545 0.545 0.545 0 0.0
2021-Mar-18 Thu 0.545 0.545 0.545 0.545 0 0.0
2021-Mar-17 Wed 0.545 0.545 0.545 0.545 0 0.0
2021-Mar-16 Tue 0.545 0.545 0.545 0.545 0 0.0
2021-Mar-15 Mon 0.545 0.545 0.545 0.545 0 0.0
2021-Mar-12 Fri 0.545 0.545 0.545 0.545 0 0.0
2021-Mar-11 Thu 0.545 0.545 0.545 0.545 0 0.0
2021-Mar-10 Wed 0.545 0.545 0.545 0.545 0 0.0
2021-Mar-09 Tue 0.545 0.545 0.545 0.545 0 0.0
2021-Mar-08 Mon 0.545 0.545 0.545 0.545 0 0.0
2021-Mar-05 Fri 0.55 0.55 0.545 0.545 885,044 ### 42.9 42.9 0.0
2021-Mar-04 Thu 0.545 0.55 0.545 0.5475 ### ### ###
2021-Mar-03 Wed 0.55 0.55 0.545 0.55 733,027 ### ### ### ###
2021-Mar-02 Tue 0.54 0.55 0.54 0.545 83.4 83.4 0.0
2021-Mar-01 Mon 0.54 0.54 ### 0.54 2,582,949 ### 65.3 65.3 0.0
2021-Feb-26 Fri 0.54 0.545 0.54 0.5425 385,073 ### 73.5 73.5 0.0
2021-Feb-25 Thu 0.54 0.545 ### ### 3,492,544 ### ### ### 0.0
2021-Feb-24 Wed 0.545 0.545 0.54 0.545 73.7 73.7 0.0
2021-Feb-23 Tue 0.545 0.545 0.54 0.54 10,472 5,681 ### ### 0.0
2021-Feb-22 Mon 0.54 0.5425 0.54 0.54 140,253 ### ### ### 0.0
2021-Feb-19 Fri 0.54 0.54 0.54 0.54 76.6 76.6 0.0
2021-Feb-18 Thu 0.54 0.54 0.54 0.54 0 0.0
2021-Feb-17 Wed 0.54 0.5425 0.54 0.54 291,577 ### 72.7 72.7 0.0
2021-Feb-16 Tue 0.5425 0.5425 0.54 0.54 40.2 40.2 0.0
2021-Feb-15 Mon 0.54 0.5425 0.54 0.54 7,382 ### 62.6 62.6 0.0
2021-Feb-12 Fri 0.545 0.545 0.54 0.54 37.4 37.4 0.0
2021-Feb-11 Thu 0.54 0.545 0.54 0.545 1,106,881 600,482 ### ### 0.0
2021-Feb-10 Wed 0.54 0.545 0.54 0.54 66.2 66.2 0.0
2021-Feb-09 Tue 0.545 0.545 0.54 0.54 ### ### 0.0
2021-Feb-08 Mon 0.545 0.545 0.54 0.54 ### ### 0.0
2021-Feb-05 Fri 0.54 0.54 0.54 0.54 0 0.0
2021-Feb-04 Thu 0.545 0.545 0.54 0.54 523,925 284,229 ### ### 0.0
2021-Feb-03 Wed 0.5425 0.5425 0.54 0.5425 63.0 63.0 0.0
2021-Feb-02 Tue 0.54 0.545 0.54 0.54 61.6 61.6 0.0
2021-Feb-01 Mon 0.545 0.545 ### 0.54 ### ### 0.0
2021-Jan-29 Fri 0.54 0.545 0.54 0.545 263,622 ### 84.6 84.6 0.0
2021-Jan-28 Thu 0.54 0.545 0.54 0.54 78.1 78.1 0.0
2021-Jan-27 Wed 0.54 0.545 0.54 0.54 ### ### 0.0
2021-Jan-25 Mon 0.54 0.545 0.54 0.54 ### ### 0.0
2021-Jan-22 Fri 0.54 0.545 0.54 0.54 ### ### 0.0
2021-Jan-21 Thu 0.54 0.545 0.54 0.545 ### ### 0.0
2021-Jan-20 Wed ### 0.54 ### 0.54 209,172 56,476 68.1 68.1 0.0
2021-Jan-19 Tue ### 0.54 ### ### 60.4 60.4 0.0
2021-Jan-18 Mon 0.54 0.54 ### ### 88,652 ### ### ### 0.0
2021-Jan-15 Fri ### 0.54 ### 0.54 136,353 ### ### ### 0.0
2021-Jan-14 Thu ### 0.54 ### ### 81,341 ### ### ### 0.0
2021-Jan-13 Wed ### 0.54 ### 0.54 72.2 72.2 0.0
2021-Jan-12 Tue 0.54 0.54 ### ### 239,553 64,679 36.6 36.6 0.0
2021-Jan-11 Mon ### 0.54 ### ### ### ### 0.0
2021-Jan-08 Fri ### 0.54 ### ### 198,449 53,581 63.3 63.3 0.0
2021-Jan-07 Thu 0.54 0.54 0.54 0.54 0 0.0
2021-Jan-06 Wed ### 0.54 ### 0.54 ### ### 0.0
2021-Jan-05 Tue 0.54 0.54 ### ### ### ### 0.0
2021-Jan-04 Mon ### 0.54 ### 0.54 303,247 81,876 64.4 64.4 0.0
2020-Dec-31 Thu ### 0.54 ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### 0.54 ### 0.54 275,275 74,324 74.5 74.5 0.0
2020-Dec-29 Tue ### 0.54 ### 0.54 70.4 70.4 0.0
2020-Dec-24 Thu ### 0.54 ### 0.54 11,886 ### ### ### 0.0
2020-Dec-23 Wed ### 0.54 ### ### 62.2 62.2 0.0
2020-Dec-22 Tue ### 0.54 ### ### 76.7 76.7 0.0
2020-Dec-21 Mon ### 0.54 ### ### 319,976 ### ### ### 0.0
2020-Dec-18 Fri ### 0.54 ### ### 72.9 72.9 0.0
2020-Dec-17 Thu ### 0.54 ### 0.54 73.9 73.9 0.0
2020-Dec-16 Wed ### 0.54 ### ### ### ### 0.0
2020-Dec-15 Tue ### 0.54 ### ### 77.6 77.6 0.0
2020-Dec-14 Mon 0.5375 0.54 ### ### 35,770 9,657 ### ### 0.0
2020-Dec-11 Fri 0.54 0.54 0.5375 0.54 162,658 ### ### ### 0.0
2020-Dec-10 Thu ### 0.54 ### 0.54 197,059 ### 82.1 82.1 0.0
2020-Dec-09 Wed ### 0.54 ### ### 84,420 ### ### ### 0.0
2020-Dec-08 Tue 0.5325 0.54 0.5325 ### 679,757 ### ### ### 0.0
2020-Dec-07 Mon ### ### 0.5325 0.5325 141,587 ### ### ### ###
2020-Dec-04 Fri 0.53 ### 0.53 ### 71,950 ### ### ### 0.0
2020-Dec-03 Thu 0.5325 ### 0.5325 ### 69.4 69.4 0.0
2020-Dec-02 Wed 0.53 ### 0.53 0.5325 1,142,543 302,773 74.2 74.2 ###
2020-Dec-01 Tue 0.5325 ### 0.53 0.53 961,625 ### ### ### 0.0
2020-Nov-30 Mon ### ### 0.53 ### 80,044 ### 77.0 77.0 0.0
2020-Nov-27 Fri ### ### 0.53 0.53 ### ### 0.0
2020-Nov-26 Thu ### ### 0.53 ### ### ### 0.0
2020-Nov-25 Wed ### ### 0.5325 0.5325 ### ### ###
2020-Nov-24 Tue 0.53 ### 0.53 ### 42,888 ### ### ### 0.0
2020-Nov-23 Mon ### ### 0.53 ### 104,024 ### ### ### 0.0
2020-Nov-20 Fri 0.53 ### 0.53 0.53 174,387 ### 64.6 64.6 0.0
2020-Nov-19 Thu 0.53 ### 0.53 0.53 135,623 35,940 ### ### 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue 0.53 ### 0.53 ### ### ### 0.0
2020-Nov-16 Mon 0.53 ### 0.53 ### 725,951 192,377 ### ### 0.0
2020-Nov-13 Fri 0.525 0.53 0.522 0.527 ### ### 0.0
2020-Nov-12 Thu ### 0.53 ### 0.52 78.2 78.2 0.0
2020-Nov-11 Wed 0.53 0.54 ### ### 8,858,020 ### 16.6 16.6 0.0
2020-Nov-10 Tue 0.345 ### ### ### ### ### 0.0
2020-Nov-09 Mon ### 0.345 ### 0.345 78.5 78.5 0.0
2020-Nov-06 Fri ### ### 0.345 ### 121,789 ### 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 14.3 14.3 0.0
2020-Nov-04 Wed ### ### ### ### 85.7 85.7 0.0
2020-Nov-03 Tue 0.345 ### 0.345 0.345 ### ### 0.0
2020-Nov-02 Mon ### 0.355 ### ### ### ### 0.0
2020-Oct-30 Fri ### ### 0.355 0.355 22,486 ### ### ### 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### 0.355 ### ### ### 0.0
2020-Oct-27 Tue ### ### 0.355 ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 88.0 88.0 0.0
2020-Oct-21 Wed ### ### ### ### ### ### 0.0
2020-Oct-20 Tue ### ### ### 0.345 26.6 26.6 0.0
2020-Oct-19 Mon ### ### 0.345 0.345 12.5 12.5 0.0
2020-Oct-16 Fri ### 0.375 ### ### 253,974 47,620 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 174,853 0 ### ### 0.0
2020-Oct-14 Wed 0.375 ### ### ### 396,044 0 ### ### 0.0
2020-Oct-13 Tue 0.375 0.375 ### ### 81,124 ### 30.1 30.1 0.0
2020-Oct-12 Mon ### 0.375 0.355 0.355 299,354 ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 587,747 0 ### ### 0.0
2020-Oct-08 Thu ### ### 0.375 0.375 16,175 ### 26.1 26.1 ###
2020-Oct-07 Wed 0.375 0.385 0.375 0.385 78,171 ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### 0.385 ### 56.3 56.3 0.0
2020-Oct-02 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2020-Oct-01 Thu ### ### ### 0.385 74.7 74.7 0.0
2020-Sep-30 Wed ### ### 0.375 ### 78.9 78.9 0.0
2020-Sep-29 Tue ### 0.385 ### ### ### ### 0.0
2020-Sep-28 Mon ### ### 0.375 0.375 25.9 25.9 ###
2020-Sep-25 Fri ### ### ### ### 13.8 13.8 0.0
2020-Sep-24 Thu ### ### 0.375 ### 71.3 71.3 0.0
2020-Sep-23 Wed 0.385 0.385 ### ### 82,548 ### 27.2 27.2 0.0
2020-Sep-22 Tue ### 0.385 ### 0.385 ### ### 0.0
2020-Sep-21 Mon 0.385 0.385 0.375 ### 33.9 33.9 0.0
2020-Sep-18 Fri ### 0.385 ### 0.385 ### ### 0.0
2020-Sep-17 Thu ### ### ### 0.385 179,152 0 ### ### 0.0
2020-Sep-16 Wed 0.42 0.425 0.41 0.425 72.4 72.4 ###
2020-Sep-15 Tue ### 0.42 ### 0.42 249,441 52,382 ### ### ###
2020-Sep-14 Mon 0.41 0.42 0.41 0.42 ### ### ###
2020-Sep-11 Fri 0.41 ### ### ### 148,387 0 ### ### 0.0
2020-Sep-10 Thu 0.41 0.43 0.41 0.41 516,956 217,121 72.8 72.8 ###
2020-Sep-09 Wed 0.41 0.41 ### 0.41 310,525 63,657 68.4 68.4 ###
2020-Sep-08 Tue 0.41 0.42 0.41 0.42 ### ### ###
2020-Sep-07 Mon 0.42 0.42 ### ### 92,723 19,471 ### ### 0.0
2020-Sep-04 Fri 0.41 ### 0.41 0.41 65.8 65.8 ###
2020-Sep-03 Thu ### 0.42 ### 0.42 ### ### ###
2020-Sep-02 Wed ### 0.42 0.41 0.41 29.2 29.2 ###
2020-Sep-01 Tue 0.41 ### 0.4 0.41 ### ### ###
2020-Aug-31 Mon 0.42 0.42 ### ### ### ### 0.0
2020-Aug-28 Fri 0.42 0.42 0.41 0.42 68.6 68.6 ###
2020-Aug-27 Thu 0.425 0.425 ### 0.42 ### ### ###
2020-Aug-26 Wed 0.41 0.425 0.41 0.42 778,358 ### ### ### ###
2020-Aug-25 Tue 0.4 0.41 0.4 0.41 647,521 262,246 ### ### ###
2020-Aug-24 Mon 0.4 ### 0.4 0.4 62.4 62.4 0.0
2020-Aug-21 Fri 0.385 0.41 ### ### 403,075 ### ### ### 0.0
2020-Aug-20 Thu ### 0.42 0.375 0.385 1,382,156 ### 20.0 20.0 0.0
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue 0.385 0.4 0.385 ### ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 87.1 87.1 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### 0.355 0.355 56,675 10,059 ### ### 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 130,651 0 ### ### 0.0
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri 0.355 ### 0.355 0.355 ### ### 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 85.7 85.7 0.0
2020-Aug-03 Mon ### ### ### ### ### ### 0.0
2020-Jul-31 Fri 0.345 ### ### ### 35,727 0 ### ### 0.0
2020-Jul-30 Thu 0.325 ### 0.325 ### 114,045 ### ### ### 0.0
2020-Jul-29 Wed ### 0.345 ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon 0.325 0.345 ### ### ### ### 0.0
2020-Jul-24 Fri 0.325 0.325 ### 0.325 167,126 27,157 ### ### ###
2020-Jul-23 Thu ### ### ### 0.325 89.7 89.7 ###
2020-Jul-22 Wed ### ### ### ### 31,588 0 ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 33,885 0 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### ### 89,247 0 82.0 82.0 0.0
2020-Jul-17 Fri 0.29 ### 0.275 ### 257,952 ### ### ### 0.0
2020-Jul-16 Thu 0.285 ### 0.285 0.29 83.9 83.9 ###
2020-Jul-15 Wed ### ### 0.28 0.285 8.0 8.0 ###
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon 0.29 ### 0.285 ### 187,443 ### 94.4 94.4 0.0
2020-Jul-10 Fri ### ### ### ### 73.9 73.9 0.0
2020-Jul-09 Thu 0.29 ### 0.29 0.29 30,484 4,420 65.5 65.5 ###
2020-Jul-08 Wed 0.285 ### 0.28 0.285 71,322 9,985 75.1 75.1 ###
2020-Jul-07 Tue 0.27 0.285 0.27 0.285 94.8 94.8 ###
2020-Jul-06 Mon ### 0.27 0.26 ### 66.6 66.6 0.0
2020-Jul-03 Fri ### 0.275 0.257 0.27 230,152 61,220 ### ### ###
2020-Jul-02 Thu 0.25 0.255 0.25 0.255 8,550 2,158 75.6 75.6 0.0
2020-Jul-01 Wed 0.25 0.25 0.245 0.245 44,449 ### 18.9 18.9 0.0
2020-Jun-30 Tue 0.25 0.26 0.245 0.25 259,755 65,588 ### ### 0.0
2020-Jun-29 Mon 0.255 0.255 0.25 0.25 226,025 57,071 33.5 33.5 0.0
2020-Jun-26 Fri 0.26 ### 0.26 ### 94,929 12,340 ### ### 0.0
2020-Jun-25 Thu 0.26 0.26 0.255 0.26 155,421 40,020 ### ### 0.0
2020-Jun-24 Wed 0.26 ### 0.26 ### ### ### 0.0
2020-Jun-23 Tue 0.27 0.27 0.27 0.27 0 ###
2020-Jun-22 Mon 0.27 0.27 ### 0.27 102,443 13,829 69.5 69.5 ###
2020-Jun-19 Fri ### 0.27 ### 0.27 59,443 8,024 ### ### ###
2020-Jun-18 Thu 0.275 0.275 ### ### 37,626 5,173 ### ### 0.0
2020-Jun-17 Wed 0.28 0.28 ### ### 8.8 8.8 0.0
2020-Jun-16 Tue 0.28 0.285 0.275 0.28 ### ### ###
2020-Jun-15 Mon 0.29 ### 0.275 0.275 281,452 ### ### ### ###
2020-Jun-12 Fri 0.285 ### 0.26 0.285 60.8 60.8 ###
2020-Jun-11 Thu ### ### ### ### ### ### 0.0
2020-Jun-10 Wed 0.285 ### 0.285 ### 87.0 87.0 0.0
2020-Jun-09 Tue 0.285 0.285 0.282 0.285 ### ### ###
2020-Jun-05 Fri 0.285 0.285 0.275 0.275 ### ### ###
2020-Jun-04 Thu 0.29 0.29 0.285 0.285 ### ### ###
2020-Jun-03 Wed 0.28 0.285 0.28 0.285 116,188 32,823 77.2 77.2 ###
2020-Jun-02 Tue 0.285 0.285 0.28 0.28 23.8 23.8 ###
2020-Jun-01 Mon 0.285 0.285 0.28 0.285 313,280 ### ### ### ###
2020-May-29 Fri 0.29 ### 0.282 0.282 ### ### ###
2020-May-28 Thu 0.28 0.285 0.275 0.275 ### ### ###
2020-May-27 Wed 0.27 0.27 0.27 0.27 ### ### ###
2020-May-26 Tue 0.27 0.27 0.27 0.27 55.8 55.8 ###
2020-May-25 Mon 0.27 0.275 0.27 0.27 ### ### ###
2020-May-22 Fri 0.27 0.27 0.27 0.27 ### ### ###
2020-May-21 Thu 0.27 0.27 0.27 0.27 53,948 ### 73.8 73.8 ###
2020-May-20 Wed 0.28 0.28 0.28 0.28 0 ###
2020-May-19 Tue 0.27 0.28 0.27 0.28 360,255 99,070 ### ### ###
2020-May-18 Mon 0.27 0.275 0.26 0.26 10.7 10.7 0.0
2020-May-15 Fri 0.275 0.275 0.27 0.27 22,272 ### ### ### ###
2020-May-14 Thu 0.285 0.285 0.28 0.28 34,680 ### 31.4 31.4 ###
2020-May-13 Wed 0.282 0.29 0.282 0.29 69,949 ### ### ### ###
2020-May-12 Tue 0.275 0.285 0.275 0.28 155,125 ### 88.4 88.4 ###
2020-May-11 Mon 0.28 0.285 0.277 0.28 61.1 61.1 ###
2020-May-08 Fri 0.27 0.275 0.27 0.275 76.9 76.9 ###
2020-May-07 Thu ### 0.275 0.26 0.275 37,258 ### ### ### ###
2020-May-06 Wed 0.28 0.28 ### 0.275 42,858 ### 24.0 24.0 ###
2020-May-05 Tue 0.27 0.27 0.26 0.27 63.5 63.5 ###
2020-May-04 Mon 0.285 0.285 0.27 0.27 ### ### ###
2020-May-01 Fri ### ### 0.275 0.29 ### ### ###
2020-Apr-30 Thu ### ### ### ### 69,872 0 54.4 54.4 0.0
2020-Apr-29 Wed 0.255 0.285 0.255 0.285 57,689 15,576 ### ### ###
2020-Apr-28 Tue 0.25 0.27 0.25 0.26 184,785 48,044 90.7 90.7 0.0
2020-Apr-27 Mon 0.23 0.25 0.23 0.25 308,624 ### 95.7 95.7 0.0
2020-Apr-24 Fri 0.225 ### 0.225 0.23 ### ### ###
2020-Apr-23 Thu ### 0.24 0.22 0.225 ### ### ###
2020-Apr-22 Wed 0.23 0.24 0.225 0.24 89.7 89.7 0.0
2020-Apr-21 Tue 0.23 0.245 0.22 0.245 156,424 ### ### ### 0.0
2020-Apr-20 Mon 0.25 0.25 0.225 0.23 516,051 ### 7.5 7.5 ###
2020-Apr-17 Fri 0.24 0.25 0.24 0.24 ### ### 0.0
2020-Apr-16 Thu 0.245 0.245 0.22 0.23 258,352 ### ### ### ###
2020-Apr-15 Wed 0.25 0.25 0.23 0.23 ### ### ###
2020-Apr-14 Tue 0.225 ### 0.225 ### 504,583 ### 77.3 77.3 0.0
2020-Apr-09 Thu 0.23 0.23 0.23 0.23 53.7 53.7 ###
2020-Apr-08 Wed 0.25 0.25 0.23 0.23 88,046 ### ### ### ###
2020-Apr-07 Tue 0.23 0.25 0.23 0.25 ### ### 0.0
2020-Apr-06 Mon ### ### 0.23 0.23 86,080 ### ### ### ###
2020-Apr-03 Fri ### 0.24 0.23 0.23 175,627 41,272 ### ### ###
2020-Apr-02 Thu ### 0.242 ### ### ### ### 0.0
2020-Apr-01 Wed 0.23 0.24 0.225 0.24 81.6 81.6 0.0
2020-Mar-31 Tue ### 0.25 0.22 0.22 116,451 ### ### ### 0.0
2020-Mar-30 Mon 0.22 0.22 0.2 0.22 269,587 ### ### ### 0.0
2020-Mar-27 Fri ### 0.25 ### ### 18.4 18.4 0.0
2020-Mar-26 Thu 0.225 0.225 0.225 0.225 81,448 18,325 ### ### ###
2020-Mar-25 Wed 0.25 0.255 ### 0.21 265,023 ### 3.4 3.4 ###
2020-Mar-24 Tue 0.2 0.21 0.2 0.21 ### ### ###
2020-Mar-23 Mon ### 0.21 ### 0.2 55.5 55.5 0.0
2020-Mar-20 Fri 0.21 0.22 ### ### 172,087 18,929 ### ### 0.0
2020-Mar-19 Thu 0.225 0.225 ### 0.22 241,328 27,149 ### ### 0.0
2020-Mar-18 Wed 0.25 0.25 0.23 0.24 454,126 ### 39.4 39.4 0.0
2020-Mar-17 Tue 0.27 0.27 0.25 0.26 283,146 ### ### ### 0.0
2020-Mar-16 Mon 0.27 0.29 ### 0.27 ### ### ###
2020-Mar-13 Fri 0.26 0.285 0.23 ### 379,789 ### ### ### 0.0
2020-Mar-12 Thu ### ### 0.28 0.285 ### ### ###
2020-Mar-11 Wed ### ### ### ### ### ### 0.0
2020-Mar-10 Tue ### ### ### 0.345 61.9 61.9 0.0
2020-Mar-09 Mon ### ### ### ### 447,721 0 29.8 29.8 0.0
2020-Mar-06 Fri 0.4 0.4 ### ### 15.8 15.8 0.0
2020-Mar-05 Thu 0.385 ### ### ### 86.8 86.8 0.0
2020-Mar-04 Wed ### ### 0.375 0.375 75,887 14,228 17.6 17.6 ###
2020-Mar-03 Tue 0.385 ### 0.382 ### 90.4 90.4 0.0
2020-Mar-02 Mon ### ### ### ### 166,524 0 59.4 59.4 0.0
2020-Feb-28 Fri ### 0.4 ### 0.385 266,221 53,244 ### ### 0.0
2020-Feb-27 Thu 0.41 0.41 0.375 ### 175,178 68,757 12.4 12.4 0.0
2020-Feb-26 Wed ### 0.42 0.41 ### 76.3 76.3 0.0
2020-Feb-25 Tue 0.43 0.44 0.42 0.425 ### ### ###
2020-Feb-24 Mon 0.45 0.45 ### ### 219,976 ### 33.5 33.5 0.0
2020-Feb-21 Fri 0.455 0.455 0.445 0.45 ### ### 0.0
2020-Feb-20 Thu 0.44 0.455 0.44 0.455 ### ### 0.0
2020-Feb-19 Wed 0.455 0.455 0.44 0.44 ### ### ###
2020-Feb-18 Tue 0.45 0.46 0.45 0.45 74.7 74.7 0.0
2020-Feb-17 Mon 0.445 0.45 0.44 0.445 ### ### ###
2020-Feb-14 Fri 0.445 0.45 0.44 0.445 ### ### ###
2020-Feb-13 Thu 0.45 0.46 0.445 0.445 239,240 108,256 27.3 27.3 ###
2020-Feb-12 Wed 0.455 0.46 0.44 0.445 308,587 ### 16.7 16.7 ###
2020-Feb-11 Tue ### ### 0.455 0.46 25.5 25.5 0.0
2020-Feb-10 Mon 0.475 0.49 ### ### 204,573 50,120 21.1 21.1 0.0
2020-Feb-07 Fri 0.48 0.485 0.475 0.475 109,075 52,356 29.3 29.3 ###
2020-Feb-06 Thu 0.48 0.48 0.48 0.48 66.1 66.1 0.0
2020-Feb-05 Wed 0.49 0.49 0.475 0.48 106,674 51,470 14.4 14.4 0.0
2020-Feb-04 Tue 0.485 0.485 0.475 0.485 93,842 45,044 64.1 64.1 0.0
2020-Feb-03 Mon 0.47 0.485 ### 0.485 110,055 26,688 93.3 93.3 0.0
2020-Jan-31 Fri 0.47 0.5 0.47 0.485 89.2 89.2 0.0
2020-Jan-30 Thu 0.475 0.475 ### 0.47 237,377 56,377 32.1 32.1 ###
2020-Jan-29 Wed 0.5 0.5 0.45 0.47 1,591,820 ### ### ### ###
2020-Jan-28 Tue 0.55 0.555 0.54 0.555 82.8 82.8 ###
2020-Jan-24 Fri 0.555 0.56 0.555 0.56 12,970 ### ### ### ###
2020-Jan-23 Thu 0.56 0.56 0.55 0.555 ### ### ###
2020-Jan-22 Wed 0.545 0.56 0.545 0.56 121,824 ### ### ### ###
2020-Jan-21 Tue 0.545 0.55 0.54 0.54 63,470 ### 28.1 28.1 0.0
2020-Jan-20 Mon 0.55 0.55 0.545 0.55 73.0 73.0 ###
2020-Jan-17 Fri 0.54 0.56 0.54 0.55 406,983 223,840 84.9 84.9 ###
2020-Jan-16 Thu 0.54 0.55 ### 0.55 84.0 84.0 ###
2020-Jan-15 Wed ### 0.54 0.53 0.54 76.3 76.3 0.0
2020-Jan-14 Tue 0.525 ### 0.525 ### 158,985 ### ### ### 0.0
2020-Jan-13 Mon 0.52 0.53 0.52 0.525 78.0 78.0 0.0
2020-Jan-10 Fri 0.52 0.525 0.52 0.52 43,655 ### ### ### 0.0
2020-Jan-09 Thu 0.52 0.525 0.52 0.52 42,171 ### ### ### 0.0
2020-Jan-08 Wed 0.52 0.525 ### ### ### ### 0.0
2020-Jan-07 Tue 0.52 0.525 ### ### 123,489 ### 22.9 22.9 0.0
2020-Jan-06 Mon 0.52 0.53 ### 0.52 130,078 34,470 ### ### 0.0
2020-Jan-03 Fri 0.525 0.53 0.52 0.52 25,746 ### ### ### 0.0
2020-Jan-02 Thu 0.53 ### 0.525 ### 45,787 ### ### ### 0.0
2019-Dec-30 Mon ### 0.525 ### 0.52 39,670 ### 77.7 77.7 0.0
2019-Dec-27 Fri ### ### ### ### 0 0.0
2019-Dec-24 Tue 0.525 0.525 ### ### 172,157 ### ### ### 0.0
2019-Dec-23 Mon 0.53 0.53 ### 0.53 34,886 9,244 ### ### 0.0
2019-Dec-20 Fri 0.52 0.525 ### 0.525 ### ### 0.0
2019-Dec-19 Thu 0.525 0.525 0.51 ### 27,288 14,121 ### ### 0.0
2019-Dec-18 Wed 0.51 0.51 0.51 0.51 ### ### ###
2019-Dec-16 Mon 0.52 0.55 0.52 0.54 91.9 91.9 0.0
2019-Dec-13 Fri 0.53 0.53 ### 0.53 63.9 63.9 0.0
2019-Dec-12 Thu 0.52 0.53 0.52 0.53 61,647 ### ### ### 0.0
2019-Dec-11 Wed ### 0.52 ### 0.52 ### ### 0.0
2019-Dec-10 Tue ### ### 0.5 ### 97,788 24,447 75.1 75.1 0.0
2019-Dec-09 Mon ### ### 0.49 0.5 29.7 29.7 0.0
2019-Dec-06 Fri ### ### 0.51 0.51 27.3 27.3 ###
2019-Dec-05 Thu 0.5 ### 0.5 ### 97,776 24,444 ### ### 0.0
2019-Dec-04 Wed 0.5 0.5 ### 0.5 82,681 20,670 ### ### 0.0
2019-Dec-03 Tue ### 0.5 ### 0.5 51,540 12,885 ### ### 0.0
2019-Dec-02 Mon ### ### 0.49 0.49 28.4 28.4 ###
2019-Nov-29 Fri ### ### ### ### 0 0.0
2019-Nov-28 Thu 0.49 0.5 0.49 ### 78.9 78.9 0.0
2019-Nov-27 Wed ### 0.5 ### ### 3,354 ### ### ### 0.0
2019-Nov-26 Tue 0.51 0.51 0.49 ### 63,150 31,575 ### ### 0.0
2019-Nov-25 Mon ### 0.51 ### 0.51 92.7 92.7 ###
2019-Nov-22 Fri 0.48 0.48 0.48 0.48 0 0.0
2019-Nov-21 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2019-Nov-20 Wed 0.5 0.51 0.49 0.5 72.1 72.1 0.0
2019-Nov-19 Tue ### 0.51 0.5 0.5 91,229 46,070 25.2 25.2 0.0
2019-Nov-18 Mon ### ### 0.5 0.5 36,046 ### 14.2 14.2 0.0
2019-Nov-15 Fri ### 0.52 0.5 0.52 ### ### 0.0
2019-Nov-14 Thu 0.49 0.49 0.49 0.49 ### ### ###
2019-Nov-13 Wed ### ### 0.48 0.48 15.2 15.2 0.0
2019-Nov-12 Tue 0.5 ### 0.5 0.5 ### ### 0.0
2019-Nov-11 Mon 0.5 ### ### 0.5 ### ### 0.0
2019-Nov-08 Fri 0.5 ### ### ### 38,422 0 ### ### 0.0
2019-Nov-07 Thu ### ### ### 0.5 2,084,478 0 ### ### 0.0
2019-Nov-06 Wed ### ### ### ### 0 0.0
2019-Nov-05 Tue ### 0.52 ### ### 5,978 1,554 16.8 16.8 0.0
2019-Nov-04 Mon 0.51 0.52 0.5 ### 200,425 ### 77.9 77.9 0.0
2019-Nov-01 Fri 0.51 ### 0.51 ### 3,541 ### ### ### 0.0
2019-Oct-31 Thu ### 0.51 0.5 0.51 79.6 79.6 ###
2019-Oct-30 Wed ### ### ### ### 71,720 0 21.2 21.2 0.0
2019-Oct-29 Tue 0.53 0.53 ### 0.52 34,686 ### 20.1 20.1 0.0
2019-Oct-28 Mon 0.525 0.525 0.52 0.52 43,686 22,825 27.5 27.5 0.0
2019-Oct-25 Fri ### 0.525 ### 0.51 ### ### ###
2019-Oct-24 Thu ### 0.525 ### ### 127,853 ### 18.8 18.8 0.0
2019-Oct-23 Wed ### 0.52 0.48 0.5 ### ### 0.0
2019-Oct-22 Tue 0.51 0.52 0.51 0.52 86.6 86.6 0.0
2019-Oct-21 Mon ### 0.525 0.51 ### ### ### 0.0
2019-Oct-18 Fri 0.52 0.525 0.52 0.525 78.1 78.1 0.0
2019-Oct-17 Thu 0.52 0.525 0.51 0.51 91,589 ### 20.1 20.1 ###
2019-Oct-16 Wed 0.525 0.53 0.52 0.53 74.5 74.5 0.0
2019-Oct-15 Tue 0.52 0.525 ### 0.52 ### ### 0.0
2019-Oct-14 Mon 0.49 ### 0.49 ### ### ### 0.0
2019-Oct-11 Fri 0.5 0.5 ### ### 24.6 24.6 0.0
2019-Oct-10 Thu 0.485 0.485 0.485 0.485 0 0.0
2019-Oct-09 Wed 0.49 0.49 0.485 0.485 24.5 24.5 0.0
2019-Oct-08 Tue 0.49 0.5 0.49 ### 91,652 ### ### ### 0.0
2019-Oct-07 Mon 0.48 0.48 0.48 0.48 66.9 66.9 0.0
2019-Oct-04 Fri 0.48 0.485 0.48 0.485 32,784 ### 77.7 77.7 0.0
2019-Oct-03 Thu 0.49 0.49 0.48 0.485 54,227 ### 24.5 24.5 0.0
2019-Oct-02 Wed 0.48 0.49 0.48 0.49 ### ### ###
2019-Oct-01 Tue 0.49 0.49 0.48 0.48 284,640 138,050 ### ### 0.0
2019-Sep-30 Mon 0.51 0.51 0.48 0.49 427,120 211,424 10.6 10.6 ###
2019-Sep-27 Fri 0.51 0.51 0.51 0.51 ### ### ###
2019-Sep-26 Thu 0.51 0.51 ### 0.51 75.6 75.6 ###
2019-Sep-25 Wed 0.53 0.53 0.51 0.51 10.5 10.5 ###
2019-Sep-24 Tue 0.54 0.54 0.52 0.53 19.4 19.4 0.0
2019-Sep-23 Mon 0.55 0.56 0.54 0.555 91,725 50,448 76.7 76.7 ###
2019-Sep-20 Fri 0.56 0.56 0.55 0.56 69.0 69.0 ###
2019-Sep-19 Thu 0.545 0.56 0.54 0.56 89.3 89.3 ###
2019-Sep-18 Wed 0.53 0.545 0.53 0.545 91,452 49,155 87.5 87.5 0.0
2019-Sep-17 Tue 0.525 0.54 0.525 0.54 12,727 6,777 ### ### 0.0
2019-Sep-16 Mon 0.53 0.55 0.52 0.545 ### ### 0.0
2019-Sep-13 Fri 0.56 0.56 0.52 0.545 ### ### 0.0
2019-Sep-12 Thu 0.56 0.56 0.55 0.56 104,857 ### 70.9 70.9 ###
2019-Sep-11 Wed ### ### 0.59 ### 292,620 86,322 ### ### 0.0
2019-Sep-10 Tue 0.58 ### 0.575 ### ### ### 0.0
2019-Sep-09 Mon 0.57 0.585 0.57 0.58 ### ### ###
2019-Sep-06 Fri 0.545 0.57 0.542 0.57 457,674 ### 92.6 92.6 ###
2019-Sep-05 Thu 0.54 0.545 ### 0.54 62.2 62.2 0.0
2019-Sep-04 Wed 0.54 0.545 ### 0.54 186,329 50,774 63.7 63.7 0.0
2019-Sep-03 Tue 0.52 0.545 0.52 0.545 270,049 ### ### ### 0.0
2019-Sep-02 Mon 0.52 0.522 ### ### ### ### 0.0
2019-Aug-30 Fri ### ### 0.52 0.52 ### ### 0.0
2019-Aug-29 Thu ### ### 0.53 ### 352,050 ### 69.5 69.5 0.0
2019-Aug-28 Wed 0.53 ### 0.525 0.53 641,784 ### ### ### 0.0
2019-Aug-27 Tue 0.545 0.545 ### ### 64,873 17,677 ### ### 0.0
2019-Aug-26 Mon 0.545 0.55 0.54 0.55 77.3 77.3 ###
2019-Aug-23 Fri 0.545 0.55 0.545 0.545 ### ### 0.0
2019-Aug-22 Thu 0.545 0.55 0.545 0.55 ### ### ###
2019-Aug-21 Wed 0.545 0.55 0.545 0.55 80.6 80.6 ###
2019-Aug-20 Tue 0.54 0.55 0.54 0.55 82.4 82.4 ###
2019-Aug-19 Mon 0.525 0.547 0.525 0.545 134,175 ### 91.3 91.3 0.0
2019-Aug-16 Fri ### ### 0.52 0.525 3.3 3.3 0.0
2019-Aug-15 Thu 0.55 0.575 0.53 0.555 1,613,721 891,580 82.8 82.8 ###
2019-Aug-14 Wed 0.55 ### 0.55 ### 234,172 ### 90.0 90.0 0.0
2019-Aug-13 Tue 0.55 0.56 0.54 0.555 278,559 ### ### ### ###
2019-Aug-12 Mon 0.53 0.55 0.52 0.53 363,480 ### 66.5 66.5 0.0
2019-Aug-09 Fri 0.485 0.51 0.485 0.5 ### ### 0.0
2019-Aug-08 Thu ### 0.48 ### 0.475 78.7 78.7 ###
2019-Aug-07 Wed 0.47 0.47 0.46 0.46 25,581 ### ### ### 0.0
2019-Aug-06 Tue ### ### 0.455 0.455 24.7 24.7 0.0
2019-Aug-05 Mon 0.48 0.48 0.47 0.47 72,747 34,554 36.3 36.3 ###
2019-Aug-02 Fri 0.47 0.48 0.47 0.48 18,788 8,924 85.7 85.7 0.0
2019-Aug-01 Thu 0.48 0.485 ### ### 12.3 12.3 0.0
2019-Jul-31 Wed 0.485 0.485 0.48 0.48 234,340 ### ### ### 0.0
2019-Jul-30 Tue 0.475 0.485 0.475 0.48 57,686 27,689 81.5 81.5 0.0
2019-Jul-29 Mon 0.455 0.475 0.455 0.475 92.3 92.3 ###
2019-Jul-26 Fri ### ### 0.455 0.455 76,057 ### 17.6 17.6 0.0
2019-Jul-25 Thu 0.455 0.46 0.455 0.46 ### ### 0.0
2019-Jul-24 Wed 0.445 0.46 0.445 0.46 ### ### 0.0
2019-Jul-23 Tue 0.455 0.455 0.445 0.445 ### ### ###
2019-Jul-22 Mon 0.44 0.445 0.44 0.44 ### ### ###
2019-Jul-19 Fri 0.44 0.44 0.44 0.44 59.0 59.0 ###
2019-Jul-18 Thu ### 0.45 ### 0.44 ### ### ###
2019-Jul-17 Wed 0.44 0.44 0.44 0.44 29,485 12,973 ### ### ###
2019-Jul-16 Tue 0.44 0.44 0.44 0.44 231,924 102,046 70.8 70.8 ###
2019-Jul-15 Mon 0.44 0.44 ### ### 71,944 15,827 25.4 25.4 0.0
2019-Jul-12 Fri 0.445 0.445 0.44 0.44 276,629 ### 20.6 20.6 ###
2019-Jul-11 Thu 0.44 0.44 ### 0.44 395,658 87,044 62.7 62.7 ###
2019-Jul-10 Wed 0.45 0.45 ### ### 166,622 37,489 ### ### 0.0
2019-Jul-09 Tue 0.45 0.45 0.44 0.445 92,787 ### ### ### ###
2019-Jul-08 Mon ### ### 0.43 0.43 203,644 43,783 3.3 3.3 ###
2019-Jul-05 Fri 0.46 0.46 0.455 0.46 ### ### 0.0
2019-Jul-04 Thu 0.46 0.46 0.447 0.46 64.0 64.0 0.0
2019-Jul-03 Wed ### 0.475 0.45 0.45 9.8 9.8 0.0
2019-Jul-02 Tue 0.445 0.47 0.44 0.47 ### ### ###
2019-Jul-01 Mon 0.44 0.45 0.43 ### 22.3 22.3 0.0
2019-Jun-28 Fri 0.42 0.43 0.41 0.43 2,840,355 1,192,949 ### ### ###
2019-Jun-27 Thu 0.425 0.425 0.41 ### 13.8 13.8 0.0
2019-Jun-26 Wed 0.43 ### 0.42 ### ### ### 0.0
2019-Jun-25 Tue 0.445 0.445 0.42 0.43 419,753 181,543 ### ### ###
2019-Jun-24 Mon 0.46 0.46 0.445 0.445 165,955 ### ### ### ###
2019-Jun-21 Fri 0.445 0.46 0.445 0.46 115,159 ### 88.2 88.2 0.0
2019-Jun-20 Thu 0.46 0.46 0.45 0.45 132,256 60,176 ### ### 0.0
2019-Jun-19 Wed 0.47 0.47 0.46 0.47 98,854 ### 64.1 64.1 ###
2019-Jun-18 Tue 0.45 0.47 0.445 0.47 117,158 ### 93.3 93.3 ###
2019-Jun-17 Mon 0.445 0.452 0.442 0.445 143,782 64,270 75.6 75.6 ###
2019-Jun-14 Fri 0.43 0.44 0.43 0.44 85.7 85.7 ###
2019-Jun-13 Thu 0.425 0.43 0.425 0.43 237,822 ### 85.0 85.0 ###
2019-Jun-12 Wed 0.43 0.43 0.42 0.42 ### ### ###
2019-Jun-11 Tue 0.43 0.43 0.425 0.425 58,083 ### 26.1 26.1 ###
2019-Jun-07 Fri 0.43 0.43 0.42 0.42 ### ### ###
2019-Jun-06 Thu 0.43 0.43 0.43 0.43 150,926 ### 71.2 71.2 ###
2019-Jun-05 Wed 0.44 0.44 0.43 0.44 33,025 ### ### ### ###
2019-Jun-04 Tue 0.44 0.44 0.44 0.44 32,980 ### ### ### ###
2019-Jun-03 Mon 0.445 0.455 0.445 0.455 91.3 91.3 0.0
2019-May-31 Fri 0.44 0.455 0.44 0.455 ### ### 0.0
2019-May-30 Thu 0.45 0.455 0.45 0.455 ### ### 0.0
2019-May-29 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2019-May-28 Tue 0.43 0.46 0.43 0.455 94.8 94.8 0.0
2019-May-27 Mon 0.425 0.43 0.425 0.43 106,228 ### ### ### ###
2019-May-24 Fri ### ### ### ### 70.4 70.4 0.0
2019-May-23 Thu 0.44 0.445 0.44 0.445 ### ### ###
2019-May-22 Wed 0.425 0.445 0.425 0.44 176,347 ### 88.7 88.7 ###
2019-May-21 Tue 0.42 0.425 ### 0.425 155,774 ### 79.2 79.2 ###
2019-May-20 Mon 0.425 0.425 0.42 0.42 16,974 7,171 25.8 25.8 ###
2019-May-17 Fri ### 0.425 ### 0.425 86.1 86.1 ###
2019-May-16 Thu ### ### 0.41 ### 70,628 14,478 ### ### 0.0
2019-May-15 Wed ### ### 0.41 ### ### ### 0.0
2019-May-14 Tue ### 0.42 0.41 0.42 10,671 4,428 ### ### ###
2019-May-13 Mon 0.42 0.42 ### ### ### ### 0.0
2019-May-10 Fri 0.425 0.425 0.42 0.42 ### ### ###
2019-May-09 Thu 0.42 0.425 0.41 0.425 ### ### ###
2019-May-08 Wed 0.42 0.42 0.41 0.42 1,549,726 ### ### ### ###
2019-May-07 Tue 0.42 0.425 0.42 0.42 71.8 71.8 ###
2019-May-06 Mon 0.43 0.43 0.425 0.425 ### ### ###
2019-May-03 Fri ### ### 0.43 0.43 48,246 10,372 ### ### ###
2019-May-02 Thu ### ### ### ### 72.6 72.6 0.0
2019-May-01 Wed 0.43 0.43 0.43 0.43 ### ### ###
2019-Apr-30 Tue 0.43 ### 0.43 ### ### ### 0.0
2019-Apr-29 Mon 0.43 ### 0.43 ### 81.4 81.4 0.0
2019-Apr-26 Fri ### ### 0.425 ### ### ### 0.0
2019-Apr-24 Wed 0.43 ### 0.425 ### ### ### 0.0
2019-Apr-23 Tue 0.43 ### 0.43 ### 51,370 11,044 ### ### 0.0
2019-Apr-18 Thu ### ### 0.43 ### 148,721 31,975 ### ### 0.0
2019-Apr-17 Wed ### 0.44 ### 0.44 ### ### ###
2019-Apr-16 Tue 0.445 0.445 ### ### ### ### 0.0
2019-Apr-15 Mon ### 0.445 ### 0.445 ### ### ###
2019-Apr-12 Fri 0.44 0.455 0.44 0.445 ### ### ###
2019-Apr-11 Thu 0.445 0.445 0.44 0.44 190,320 ### 24.3 24.3 ###
2019-Apr-10 Wed 0.44 0.45 0.43 0.45 123,548 ### 88.2 88.2 0.0
2019-Apr-09 Tue 0.445 0.445 ### 0.44 23.5 23.5 ###
2019-Apr-08 Mon 0.45 0.45 0.445 0.445 21.9 21.9 ###
2019-Apr-05 Fri 0.455 0.46 0.445 0.457 ### ### 0.0
2019-Apr-04 Thu 0.46 0.46 0.455 0.46 72.5 72.5 0.0
2019-Apr-03 Wed 0.455 ### 0.455 0.46 82.1 82.1 0.0
2019-Apr-02 Tue ### ### 0.455 0.455 ### ### 0.0
2019-Apr-01 Mon 0.46 0.47 0.46 ### 78.5 78.5 0.0
2019-Mar-29 Fri ### ### 0.46 0.46 81,955 18,849 ### ### 0.0
2019-Mar-28 Thu 0.46 ### 0.46 ### 306,955 ### ### ### 0.0
2019-Mar-27 Wed 0.455 ### 0.455 0.46 80.1 80.1 0.0
2019-Mar-26 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2019-Mar-25 Mon ### ### 0.455 0.455 21.2 21.2 0.0
2019-Mar-22 Fri 0.46 ### 0.46 ### 23,228 5,342 80.9 80.9 0.0
2019-Mar-21 Thu 0.46 ### 0.46 0.46 71.6 71.6 0.0
2019-Mar-20 Wed 0.48 0.48 0.46 0.475 130,928 ### 26.9 26.9 ###
2019-Mar-19 Tue 0.49 ### 0.485 ### 83.2 83.2 0.0
2019-Mar-18 Mon 0.49 ### 0.49 0.49 ### ### ###
2019-Mar-15 Fri 0.49 ### 0.485 0.49 165,249 40,072 ### ### ###
2019-Mar-14 Thu 0.49 0.49 0.485 0.49 355,483 ### 67.9 67.9 ###
2019-Mar-13 Wed 0.49 0.49 0.49 0.49 495,345 ### 70.7 70.7 ###
2019-Mar-12 Tue 0.49 ### 0.49 0.49 387,176 94,858 73.8 73.8 ###
2019-Mar-11 Mon ### ### 0.49 0.49 25.4 25.4 ###
2019-Mar-08 Fri 0.51 ### ### ### 166,447 0 12.5 12.5 0.0
2019-Mar-07 Thu ### ### 0.5 ### 246,881 61,720 ### ### 0.0
2019-Mar-06 Wed 0.51 ### 0.5 ### 42,682 10,670 ### ### 0.0
2019-Mar-05 Tue 0.51 ### 0.49 ### ### ### 0.0
2019-Mar-04 Mon 0.51 0.51 0.51 0.51 ### ### ###
2019-Mar-01 Fri 0.5 0.51 ### 0.51 48,423 12,347 ### ### ###
2019-Feb-28 Thu 0.51 0.51 0.49 ### 198,223 ### ### ### 0.0
2019-Feb-27 Wed 0.52 0.525 0.51 0.51 ### ### ###
2019-Feb-26 Tue 0.52 0.525 0.52 0.525 81.1 81.1 0.0
2019-Feb-25 Mon ### ### 0.51 0.525 18.0 18.0 0.0
2019-Feb-22 Fri 0.545 0.545 0.51 0.54 481,052 253,754 ### ### 0.0
2019-Feb-21 Thu 0.5 0.545 0.5 0.545 97.7 97.7 0.0
2019-Feb-20 Wed 0.52 0.52 0.5 0.5 89,177 45,480 ### ### 0.0
2019-Feb-19 Tue ### ### 0.5 ### 71.3 71.3 0.0
2019-Feb-18 Mon 0.52 0.52 ### ### ### ### 0.0
2019-Feb-15 Fri 0.525 0.525 0.525 0.525 8,079 4,241 ### ### 0.0
2019-Feb-14 Thu 0.52 0.525 0.52 0.525 27,274 14,250 ### ### 0.0
2019-Feb-13 Wed 0.525 ### 0.52 0.52 213,679 55,556 23.9 23.9 0.0
2019-Feb-11 Mon 0.525 ### 0.52 ### 34,888 9,070 ### ### 0.0
2019-Feb-08 Fri ### 0.54 0.525 0.525 18.9 18.9 0.0
2019-Feb-07 Thu 0.53 0.54 ### ### 84,526 22,822 76.1 76.1 0.0
2019-Feb-06 Wed 0.545 0.545 0.53 0.53 58,324 31,349 ### ### 0.0
2019-Feb-04 Mon ### 0.51 ### ### 70.6 70.6 0.0
2019-Feb-01 Fri 0.5 0.51 0.5 0.51 24,757 ### ### ### ###
2019-Jan-31 Thu ### 0.51 0.5 0.5 26.4 26.4 0.0
2019-Jan-30 Wed 0.5 ### 0.5 0.5 31,981 ### ### ### 0.0
2019-Jan-29 Tue 0.5 ### 0.5 ### ### ### 0.0
2019-Jan-25 Fri ### 0.51 ### ### 65,720 16,758 14.7 14.7 0.0
2019-Jan-10 Thu 0.46 0.48 0.46 0.475 30,649 ### ### ### ###
2019-Jan-09 Wed 0.47 0.47 0.46 0.47 64.6 64.6 ###
2019-Jan-04 Fri 0.455 0.46 0.455 0.46 81.8 81.8 0.0
2019-Jan-03 Thu 0.46 0.46 0.455 0.46 59,175 27,072 68.0 68.0 0.0
2019-Jan-02 Wed 0.46 0.46 0.455 0.46 95,176 43,543 ### ### 0.0
2018-Dec-28 Fri 0.455 0.46 0.455 0.46 85,647 39,183 74.4 74.4 0.0
2018-Dec-27 Thu 0.46 0.46 0.455 0.455 71,925 ### ### ### 0.0
2018-Dec-20 Thu 0.47 0.48 0.46 0.46 791,921 ### 25.3 25.3 0.0
2018-Dec-19 Wed 0.46 0.48 0.46 0.46 509,379 ### 71.6 71.6 0.0
2018-Dec-14 Fri 0.47 0.48 0.46 ### 27.0 27.0 0.0
2018-Dec-13 Thu 0.47 0.48 ### ### 22.6 22.6 0.0
2018-Dec-12 Wed 0.47 0.48 ### 0.47 ### ### ###
2018-Dec-11 Tue ### 0.485 ### ### 23,241 ### 73.3 73.3 0.0
2018-Dec-10 Mon 0.47 0.475 ### ### 42.4 42.4 0.0
2018-Dec-07 Fri 0.48 0.48 0.47 0.47 ### ### ###
2018-Dec-06 Thu 0.48 0.485 0.47 0.47 22.0 22.0 ###
2018-Dec-05 Wed 0.475 0.485 0.47 0.485 826,849 394,820 ### ### 0.0
2018-Dec-04 Tue 0.475 0.475 0.47 0.475 13,573 ### ### ### ###
2018-Dec-03 Mon 0.47 0.49 0.47 0.485 150,357 72,171 ### ### 0.0
2018-Nov-30 Fri 0.49 0.49 ### 0.49 16,985 ### ### ### ###
2018-Nov-29 Thu 0.48 ### 0.48 0.49 11,971 2,873 84.7 84.7 ###
2018-Nov-13 Tue 0.475 0.48 0.475 0.48 83.8 83.8 0.0
2018-Nov-12 Mon 0.47 0.47 0.46 0.47 68.3 68.3 ###
2018-Nov-09 Fri 0.47 0.475 0.47 0.47 61,151 ### ### ### ###
2018-Nov-08 Thu 0.475 0.475 0.475 0.475 ### ### ###
2018-Nov-07 Wed ### 0.47 ### 0.47 14,526 ### 76.4 76.4 ###
2018-Nov-06 Tue 0.475 0.475 0.475 0.475 ### ### ###
2018-Nov-05 Mon ### 0.475 0.46 0.46 56,851 26,577 ### ### 0.0
2018-Nov-02 Fri 0.455 0.47 0.45 0.47 86.3 86.3 ###
2018-Nov-01 Thu 0.46 0.48 0.455 0.47 81.5 81.5 ###
2018-Oct-31 Wed 0.46 0.46 0.445 0.46 297,728 134,721 ### ### 0.0
2018-Oct-30 Tue 0.45 0.455 0.45 0.45 31,521 ### 60.8 60.8 0.0
2018-Oct-29 Mon 0.46 0.46 0.445 0.45 20.6 20.6 0.0
2018-Oct-26 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2018-Oct-25 Thu 0.46 0.46 0.455 0.455 77,379 ### ### ### 0.0
2018-Oct-24 Wed 0.47 0.47 0.46 0.46 48,046 22,341 23.1 23.1 0.0
2018-Oct-23 Tue 0.46 ### 0.455 ### ### ### 0.0
2018-Oct-22 Mon 0.48 0.48 0.46 0.46 88,484 41,587 ### ### 0.0
2018-Oct-19 Fri 0.48 0.48 0.475 0.48 ### ### 0.0
2018-Oct-18 Thu 0.485 0.485 0.475 0.475 36,088 17,322 16.6 16.6 ###
2018-Oct-17 Wed 0.472 0.5 0.472 0.48 ### ### 0.0
2018-Oct-16 Tue 0.46 0.475 0.46 0.475 88.3 88.3 ###
2018-Oct-15 Mon 0.46 0.46 0.45 0.46 199,859 ### 75.9 75.9 0.0
2018-Oct-12 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2018-Oct-11 Thu 0.46 0.46 0.455 0.46 69,476 31,785 83.0 83.0 0.0
2018-Oct-10 Wed ### 0.475 0.46 0.475 287,220 134,275 89.1 89.1 ###
2018-Oct-09 Tue 0.46 ### 0.46 0.46 ### ### 0.0
2018-Oct-08 Mon ### ### 0.46 0.46 19,343 4,448 ### ### 0.0
2018-Oct-05 Fri 0.47 0.47 ### 0.47 74,573 17,524 68.2 68.2 ###
2018-Oct-04 Thu 0.47 0.47 0.46 0.47 41,784 19,429 ### ### ###
2018-Oct-03 Wed 0.46 ### 0.46 ### ### ### 0.0
2018-Oct-02 Tue 0.46 ### 0.46 ### 15,557 3,578 84.8 84.8 0.0
2018-Oct-01 Mon ### 0.472 0.455 0.47 105,178 48,750 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 09:59:54 thru 2025-07-07 09:59:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000