End of day Prices (full format), 600 Days for (RXP) RXP SERVICES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Mar-29 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2021-Mar-26 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2021-Mar-25 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2021-Mar-24 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2021-Mar-23 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2021-Mar-22 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2021-Mar-19 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2021-Mar-16 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2021-Mar-15 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2021-Mar-12 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2021-Mar-11 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2021-Mar-10 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2021-Mar-09 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2021-Mar-08 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2021-Mar-05 Fri
| 0.55
| 0.55
| 0.545
| 0.545
| 885,044
| ###
| 42.9
| 42.9
| 0.0 |
2021-Mar-04 Thu
| 0.545
| 0.55
| 0.545
| 0.5475
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.55
| 0.55
| 0.545
| 0.55
| 733,027
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.54
| 0.55
| 0.54
| 0.545
|
|
| 83.4
| 83.4
| 0.0 |
2021-Mar-01 Mon
| 0.54
| 0.54
| ###
| 0.54
| 2,582,949
| ###
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| 0.54
| 0.545
| 0.54
| 0.5425
| 385,073
| ###
| 73.5
| 73.5
| 0.0 |
2021-Feb-25 Thu
| 0.54
| 0.545
| ###
| ###
| 3,492,544
| ###
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.545
| 0.545
| 0.54
| 0.545
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| 0.545
| 0.545
| 0.54
| 0.54
| 10,472
| 5,681
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.54
| 0.5425
| 0.54
| 0.54
| 140,253
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2021-Feb-17 Wed
| 0.54
| 0.5425
| 0.54
| 0.54
| 291,577
| ###
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| 0.5425
| 0.5425
| 0.54
| 0.54
|
|
| 40.2
| 40.2
| 0.0 |
2021-Feb-15 Mon
| 0.54
| 0.5425
| 0.54
| 0.54
| 7,382
| ###
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| 37.4
| 37.4
| 0.0 |
2021-Feb-11 Thu
| 0.54
| 0.545
| 0.54
| 0.545
| 1,106,881
| 600,482
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.54
| 0.545
| 0.54
| 0.54
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| 0.545
| 0.545
| 0.54
| 0.54
| 523,925
| 284,229
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.5425
| 0.5425
| 0.54
| 0.5425
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.54
| 0.545
| 0.54
| 0.54
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 0.545
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.54
| 0.545
| 0.54
| 0.545
| 263,622
| ###
| 84.6
| 84.6
| 0.0 |
2021-Jan-28 Thu
| 0.54
| 0.545
| 0.54
| 0.54
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| 0.54
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.54
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.54
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.54
| 0.545
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.54
| ###
| 0.54
| 209,172
| 56,476
| 68.1
| 68.1
| 0.0 |
2021-Jan-19 Tue
| ###
| 0.54
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.54
| 0.54
| ###
| ###
| 88,652
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.54
| ###
| 0.54
| 136,353
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| 0.54
| ###
| ###
| 81,341
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| 0.54
| ###
| 0.54
|
|
| 72.2
| 72.2
| 0.0 |
2021-Jan-12 Tue
| 0.54
| 0.54
| ###
| ###
| 239,553
| 64,679
| 36.6
| 36.6
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.54
| ###
| ###
| 198,449
| 53,581
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.54
| ###
| 0.54
| 303,247
| 81,876
| 64.4
| 64.4
| 0.0 |
2020-Dec-31 Thu
| ###
| 0.54
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| 0.54
| ###
| 0.54
| 275,275
| 74,324
| 74.5
| 74.5
| 0.0 |
2020-Dec-29 Tue
| ###
| 0.54
| ###
| 0.54
|
|
| 70.4
| 70.4
| 0.0 |
2020-Dec-24 Thu
| ###
| 0.54
| ###
| 0.54
| 11,886
| ###
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| 0.54
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| 0.54
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| 0.54
| ###
| ###
| 319,976
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| 0.54
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| 0.54
| ###
| 0.54
|
|
| 73.9
| 73.9
| 0.0 |
2020-Dec-16 Wed
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| 0.54
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.5375
| 0.54
| ###
| ###
| 35,770
| 9,657
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.54
| 0.54
| 0.5375
| 0.54
| 162,658
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| 0.54
| ###
| 0.54
| 197,059
| ###
| 82.1
| 82.1
| 0.0 |
2020-Dec-09 Wed
| ###
| 0.54
| ###
| ###
| 84,420
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.5325
| 0.54
| 0.5325
| ###
| 679,757
| ###
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 0.5325
| 0.5325
| 141,587
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.53
| ###
| 0.53
| ###
| 71,950
| ###
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.5325
| ###
| 0.5325
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2020-Dec-02 Wed
| 0.53
| ###
| 0.53
| 0.5325
| 1,142,543
| 302,773
| 74.2
| 74.2
| ### |
2020-Dec-01 Tue
| 0.5325
| ###
| 0.53
| 0.53
| 961,625
| ###
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 0.53
| ###
| 80,044
| ###
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 0.5325
| 0.5325
|
|
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.53
| ###
| 0.53
| ###
| 42,888
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| 0.53
| ###
| 104,024
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.53
| ###
| 0.53
| 0.53
| 174,387
| ###
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.53
| ###
| 0.53
| 0.53
| 135,623
| 35,940
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.53
| ###
| 0.53
| ###
| 725,951
| 192,377
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 0.525
| 0.53
| 0.522
| 0.527
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.53
| ###
| 0.52
|
|
| 78.2
| 78.2
| 0.0 |
2020-Nov-11 Wed
| 0.53
| 0.54
| ###
| ###
| 8,858,020
| ###
| 16.6
| 16.6
| 0.0 |
2020-Nov-10 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 78.5
| 78.5
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 0.345
| ###
| 121,789
| ###
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2020-Nov-03 Tue
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 0.355
| 0.355
| 22,486
| ###
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| 0.345
|
|
| 26.6
| 26.6
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 12.5
| 12.5
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.375
| ###
| ###
| 253,974
| 47,620
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 174,853
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.375
| ###
| ###
| ###
| 396,044
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.375
| 0.375
| ###
| ###
| 81,124
| ###
| 30.1
| 30.1
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.375
| 0.355
| 0.355
| 299,354
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 587,747
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| 0.375
| 0.375
| 16,175
| ###
| 26.1
| 26.1
| ### |
2020-Oct-07 Wed
| 0.375
| 0.385
| 0.375
| 0.385
| 78,171
| ###
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| 0.385
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| 0.385
|
|
| 74.7
| 74.7
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 0.375
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 25.9
| 25.9
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 0.375
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 0.385
| 0.385
| ###
| ###
| 82,548
| ###
| 27.2
| 27.2
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.385
| 0.385
| 0.375
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2020-Sep-18 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| 0.385
| 179,152
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.42
| 0.425
| 0.41
| 0.425
|
|
| 72.4
| 72.4
| ### |
2020-Sep-15 Tue
| ###
| 0.42
| ###
| 0.42
| 249,441
| 52,382
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.41
| ###
| ###
| ###
| 148,387
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.41
| 0.43
| 0.41
| 0.41
| 516,956
| 217,121
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| 0.41
| 0.41
| ###
| 0.41
| 310,525
| 63,657
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.42
| 0.42
| ###
| ###
| 92,723
| 19,471
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.41
| ###
| 0.41
| 0.41
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2020-Sep-02 Wed
| ###
| 0.42
| 0.41
| 0.41
|
|
| 29.2
| 29.2
| ### |
2020-Sep-01 Tue
| 0.41
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| 0.425
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| 0.41
| 0.425
| 0.41
| 0.42
| 778,358
| ###
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| 647,521
| 262,246
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.4
| ###
| 0.4
| 0.4
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| 0.385
| 0.41
| ###
| ###
| 403,075
| ###
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| 0.42
| 0.375
| 0.385
| 1,382,156
| ###
| 20.0
| 20.0
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.385
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 0.355
| 0.355
| 56,675
| 10,059
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 130,651
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.345
| ###
| ###
| ###
| 35,727
| 0
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 0.325
| ###
| 0.325
| ###
| 114,045
| ###
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.325
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 0.325
| 0.325
| ###
| 0.325
| 167,126
| 27,157
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| ###
| ###
| 0.325
|
|
| 89.7
| 89.7
| ### |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 31,588
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 33,885
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 89,247
| 0
| 82.0
| 82.0
| 0.0 |
2020-Jul-17 Fri
| 0.29
| ###
| 0.275
| ###
| 257,952
| ###
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.285
| ###
| 0.285
| 0.29
|
|
| 83.9
| 83.9
| ### |
2020-Jul-15 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| 8.0
| 8.0
| ### |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.29
| ###
| 0.285
| ###
| 187,443
| ###
| 94.4
| 94.4
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.29
| ###
| 0.29
| 0.29
| 30,484
| 4,420
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.285
| ###
| 0.28
| 0.285
| 71,322
| 9,985
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 94.8
| 94.8
| ### |
2020-Jul-06 Mon
| ###
| 0.27
| 0.26
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| 0.275
| 0.257
| 0.27
| 230,152
| 61,220
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 8,550
| 2,158
| 75.6
| 75.6
| 0.0 |
2020-Jul-01 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 44,449
| ###
| 18.9
| 18.9
| 0.0 |
2020-Jun-30 Tue
| 0.25
| 0.26
| 0.245
| 0.25
| 259,755
| 65,588
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 226,025
| 57,071
| 33.5
| 33.5
| 0.0 |
2020-Jun-26 Fri
| 0.26
| ###
| 0.26
| ###
| 94,929
| 12,340
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 155,421
| 40,020
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Jun-22 Mon
| 0.27
| 0.27
| ###
| 0.27
| 102,443
| 13,829
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| ###
| 0.27
| ###
| 0.27
| 59,443
| 8,024
| ###
| ###
| ### |
2020-Jun-18 Thu
| 0.275
| 0.275
| ###
| ###
| 37,626
| 5,173
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Jun-16 Tue
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.29
| ###
| 0.275
| 0.275
| 281,452
| ###
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.285
| ###
| 0.26
| 0.285
|
|
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2020-Jun-09 Tue
| 0.285
| 0.285
| 0.282
| 0.285
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Jun-03 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 116,188
| 32,823
| 77.2
| 77.2
| ### |
2020-Jun-02 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 23.8
| 23.8
| ### |
2020-Jun-01 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 313,280
| ###
| ###
| ###
| ### |
2020-May-29 Fri
| 0.29
| ###
| 0.282
| 0.282
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 53,948
| ###
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-May-19 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 360,255
| 99,070
| ###
| ###
| ### |
2020-May-18 Mon
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 10.7
| 10.7
| 0.0 |
2020-May-15 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 22,272
| ###
| ###
| ###
| ### |
2020-May-14 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 34,680
| ###
| 31.4
| 31.4
| ### |
2020-May-13 Wed
| 0.282
| 0.29
| 0.282
| 0.29
| 69,949
| ###
| ###
| ###
| ### |
2020-May-12 Tue
| 0.275
| 0.285
| 0.275
| 0.28
| 155,125
| ###
| 88.4
| 88.4
| ### |
2020-May-11 Mon
| 0.28
| 0.285
| 0.277
| 0.28
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 76.9
| 76.9
| ### |
2020-May-07 Thu
| ###
| 0.275
| 0.26
| 0.275
| 37,258
| ###
| ###
| ###
| ### |
2020-May-06 Wed
| 0.28
| 0.28
| ###
| 0.275
| 42,858
| ###
| 24.0
| 24.0
| ### |
2020-May-05 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| ###
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 69,872
| 0
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.255
| 0.285
| 0.255
| 0.285
| 57,689
| 15,576
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.25
| 0.27
| 0.25
| 0.26
| 184,785
| 48,044
| 90.7
| 90.7
| 0.0 |
2020-Apr-27 Mon
| 0.23
| 0.25
| 0.23
| 0.25
| 308,624
| ###
| 95.7
| 95.7
| 0.0 |
2020-Apr-24 Fri
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Apr-23 Thu
| ###
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 89.7
| 89.7
| 0.0 |
2020-Apr-21 Tue
| 0.23
| 0.245
| 0.22
| 0.245
| 156,424
| ###
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.25
| 0.25
| 0.225
| 0.23
| 516,051
| ###
| 7.5
| 7.5
| ### |
2020-Apr-17 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.245
| 0.245
| 0.22
| 0.23
| 258,352
| ###
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.225
| ###
| 0.225
| ###
| 504,583
| ###
| 77.3
| 77.3
| 0.0 |
2020-Apr-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 88,046
| ###
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| 0.23
| 0.23
| 86,080
| ###
| ###
| ###
| ### |
2020-Apr-03 Fri
| ###
| 0.24
| 0.23
| 0.23
| 175,627
| 41,272
| ###
| ###
| ### |
2020-Apr-02 Thu
| ###
| 0.242
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 81.6
| 81.6
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.25
| 0.22
| 0.22
| 116,451
| ###
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.22
| 0.22
| 0.2
| 0.22
| 269,587
| ###
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| 0.25
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2020-Mar-26 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 81,448
| 18,325
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.25
| 0.255
| ###
| 0.21
| 265,023
| ###
| 3.4
| 3.4
| ### |
2020-Mar-24 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| 55.5
| 55.5
| 0.0 |
2020-Mar-20 Fri
| 0.21
| 0.22
| ###
| ###
| 172,087
| 18,929
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.225
| 0.225
| ###
| 0.22
| 241,328
| 27,149
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.25
| 0.25
| 0.23
| 0.24
| 454,126
| ###
| 39.4
| 39.4
| 0.0 |
2020-Mar-17 Tue
| 0.27
| 0.27
| 0.25
| 0.26
| 283,146
| ###
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.27
| 0.29
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.26
| 0.285
| 0.23
| ###
| 379,789
| ###
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| 0.345
|
|
| 61.9
| 61.9
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 447,721
| 0
| 29.8
| 29.8
| 0.0 |
2020-Mar-06 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2020-Mar-05 Thu
| 0.385
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 0.375
| 0.375
| 75,887
| 14,228
| 17.6
| 17.6
| ### |
2020-Mar-03 Tue
| 0.385
| ###
| 0.382
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 166,524
| 0
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| 0.4
| ###
| 0.385
| 266,221
| 53,244
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.41
| 0.41
| 0.375
| ###
| 175,178
| 68,757
| 12.4
| 12.4
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.42
| 0.41
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| 0.43
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.45
| 0.45
| ###
| ###
| 219,976
| ###
| 33.5
| 33.5
| 0.0 |
2020-Feb-21 Fri
| 0.455
| 0.455
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.445
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.445
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.45
| 0.46
| 0.445
| 0.445
| 239,240
| 108,256
| 27.3
| 27.3
| ### |
2020-Feb-12 Wed
| 0.455
| 0.46
| 0.44
| 0.445
| 308,587
| ###
| 16.7
| 16.7
| ### |
2020-Feb-11 Tue
| ###
| ###
| 0.455
| 0.46
|
|
| 25.5
| 25.5
| 0.0 |
2020-Feb-10 Mon
| 0.475
| 0.49
| ###
| ###
| 204,573
| 50,120
| 21.1
| 21.1
| 0.0 |
2020-Feb-07 Fri
| 0.48
| 0.485
| 0.475
| 0.475
| 109,075
| 52,356
| 29.3
| 29.3
| ### |
2020-Feb-06 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 0.49
| 0.49
| 0.475
| 0.48
| 106,674
| 51,470
| 14.4
| 14.4
| 0.0 |
2020-Feb-04 Tue
| 0.485
| 0.485
| 0.475
| 0.485
| 93,842
| 45,044
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| 0.47
| 0.485
| ###
| 0.485
| 110,055
| 26,688
| 93.3
| 93.3
| 0.0 |
2020-Jan-31 Fri
| 0.47
| 0.5
| 0.47
| 0.485
|
|
| 89.2
| 89.2
| 0.0 |
2020-Jan-30 Thu
| 0.475
| 0.475
| ###
| 0.47
| 237,377
| 56,377
| 32.1
| 32.1
| ### |
2020-Jan-29 Wed
| 0.5
| 0.5
| 0.45
| 0.47
| 1,591,820
| ###
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.55
| 0.555
| 0.54
| 0.555
|
|
| 82.8
| 82.8
| ### |
2020-Jan-24 Fri
| 0.555
| 0.56
| 0.555
| 0.56
| 12,970
| ###
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.56
| 0.56
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2020-Jan-22 Wed
| 0.545
| 0.56
| 0.545
| 0.56
| 121,824
| ###
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.545
| 0.55
| 0.54
| 0.54
| 63,470
| ###
| 28.1
| 28.1
| 0.0 |
2020-Jan-20 Mon
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| 0.54
| 0.56
| 0.54
| 0.55
| 406,983
| 223,840
| 84.9
| 84.9
| ### |
2020-Jan-16 Thu
| 0.54
| 0.55
| ###
| 0.55
|
|
| 84.0
| 84.0
| ### |
2020-Jan-15 Wed
| ###
| 0.54
| 0.53
| 0.54
|
|
| 76.3
| 76.3
| 0.0 |
2020-Jan-14 Tue
| 0.525
| ###
| 0.525
| ###
| 158,985
| ###
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 0.52
| 0.53
| 0.52
| 0.525
|
|
| 78.0
| 78.0
| 0.0 |
2020-Jan-10 Fri
| 0.52
| 0.525
| 0.52
| 0.52
| 43,655
| ###
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.52
| 0.525
| 0.52
| 0.52
| 42,171
| ###
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.52
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.52
| 0.525
| ###
| ###
| 123,489
| ###
| 22.9
| 22.9
| 0.0 |
2020-Jan-06 Mon
| 0.52
| 0.53
| ###
| 0.52
| 130,078
| 34,470
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.525
| 0.53
| 0.52
| 0.52
| 25,746
| ###
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 0.53
| ###
| 0.525
| ###
| 45,787
| ###
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| 0.525
| ###
| 0.52
| 39,670
| ###
| 77.7
| 77.7
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| 0.525
| 0.525
| ###
| ###
| 172,157
| ###
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 0.53
| 0.53
| ###
| 0.53
| 34,886
| 9,244
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.52
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.525
| 0.525
| 0.51
| ###
| 27,288
| 14,121
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2019-Dec-16 Mon
| 0.52
| 0.55
| 0.52
| 0.54
|
|
| 91.9
| 91.9
| 0.0 |
2019-Dec-13 Fri
| 0.53
| 0.53
| ###
| 0.53
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.52
| 0.53
| 0.52
| 0.53
| 61,647
| ###
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 0.5
| ###
| 97,788
| 24,447
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 0.49
| 0.5
|
|
| 29.7
| 29.7
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 0.51
| 0.51
|
|
| 27.3
| 27.3
| ### |
2019-Dec-05 Thu
| 0.5
| ###
| 0.5
| ###
| 97,776
| 24,444
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.5
| 0.5
| ###
| 0.5
| 82,681
| 20,670
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| 0.5
| ###
| 0.5
| 51,540
| 12,885
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| 28.4
| 28.4
| ### |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| 0.49
| 0.5
| 0.49
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2019-Nov-27 Wed
| ###
| 0.5
| ###
| ###
| 3,354
| ###
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.51
| 0.51
| 0.49
| ###
| 63,150
| 31,575
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| 0.51
| ###
| 0.51
|
|
| 92.7
| 92.7
| ### |
2019-Nov-22 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| 0.51
| 0.5
| 0.5
| 91,229
| 46,070
| 25.2
| 25.2
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| 0.5
| 0.5
| 36,046
| ###
| 14.2
| 14.2
| 0.0 |
2019-Nov-15 Fri
| ###
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| ###
| 0.48
| 0.48
|
|
| 15.2
| 15.2
| 0.0 |
2019-Nov-12 Tue
| 0.5
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.5
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.5
| ###
| ###
| ###
| 38,422
| 0
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| 0.5
| 2,084,478
| 0
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| 0.52
| ###
| ###
| 5,978
| 1,554
| 16.8
| 16.8
| 0.0 |
2019-Nov-04 Mon
| 0.51
| 0.52
| 0.5
| ###
| 200,425
| ###
| 77.9
| 77.9
| 0.0 |
2019-Nov-01 Fri
| 0.51
| ###
| 0.51
| ###
| 3,541
| ###
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| 0.51
| 0.5
| 0.51
|
|
| 79.6
| 79.6
| ### |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 71,720
| 0
| 21.2
| 21.2
| 0.0 |
2019-Oct-29 Tue
| 0.53
| 0.53
| ###
| 0.52
| 34,686
| ###
| 20.1
| 20.1
| 0.0 |
2019-Oct-28 Mon
| 0.525
| 0.525
| 0.52
| 0.52
| 43,686
| 22,825
| 27.5
| 27.5
| 0.0 |
2019-Oct-25 Fri
| ###
| 0.525
| ###
| 0.51
|
|
| ###
| ###
| ### |
2019-Oct-24 Thu
| ###
| 0.525
| ###
| ###
| 127,853
| ###
| 18.8
| 18.8
| 0.0 |
2019-Oct-23 Wed
| ###
| 0.52
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 86.6
| 86.6
| 0.0 |
2019-Oct-21 Mon
| ###
| 0.525
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 78.1
| 78.1
| 0.0 |
2019-Oct-17 Thu
| 0.52
| 0.525
| 0.51
| 0.51
| 91,589
| ###
| 20.1
| 20.1
| ### |
2019-Oct-16 Wed
| 0.525
| 0.53
| 0.52
| 0.53
|
|
| 74.5
| 74.5
| 0.0 |
2019-Oct-15 Tue
| 0.52
| 0.525
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2019-Oct-10 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 24.5
| 24.5
| 0.0 |
2019-Oct-08 Tue
| 0.49
| 0.5
| 0.49
| ###
| 91,652
| ###
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| 0.48
| 0.485
| 0.48
| 0.485
| 32,784
| ###
| 77.7
| 77.7
| 0.0 |
2019-Oct-03 Thu
| 0.49
| 0.49
| 0.48
| 0.485
| 54,227
| ###
| 24.5
| 24.5
| 0.0 |
2019-Oct-02 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.49
| 0.49
| 0.48
| 0.48
| 284,640
| 138,050
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.51
| 0.51
| 0.48
| 0.49
| 427,120
| 211,424
| 10.6
| 10.6
| ### |
2019-Sep-27 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.51
| 0.51
| ###
| 0.51
|
|
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 10.5
| 10.5
| ### |
2019-Sep-24 Tue
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| 19.4
| 19.4
| 0.0 |
2019-Sep-23 Mon
| 0.55
| 0.56
| 0.54
| 0.555
| 91,725
| 50,448
| 76.7
| 76.7
| ### |
2019-Sep-20 Fri
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| 0.545
| 0.56
| 0.54
| 0.56
|
|
| 89.3
| 89.3
| ### |
2019-Sep-18 Wed
| 0.53
| 0.545
| 0.53
| 0.545
| 91,452
| 49,155
| 87.5
| 87.5
| 0.0 |
2019-Sep-17 Tue
| 0.525
| 0.54
| 0.525
| 0.54
| 12,727
| 6,777
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.53
| 0.55
| 0.52
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.56
| 0.56
| 0.52
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 0.56
| 0.56
| 0.55
| 0.56
| 104,857
| ###
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| ###
| ###
| 0.59
| ###
| 292,620
| 86,322
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.58
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.57
| 0.585
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| 0.545
| 0.57
| 0.542
| 0.57
| 457,674
| ###
| 92.6
| 92.6
| ### |
2019-Sep-05 Thu
| 0.54
| 0.545
| ###
| 0.54
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 0.54
| 0.545
| ###
| 0.54
| 186,329
| 50,774
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| 0.52
| 0.545
| 0.52
| 0.545
| 270,049
| ###
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.52
| 0.522
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 0.53
| ###
| 352,050
| ###
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| 0.53
| ###
| 0.525
| 0.53
| 641,784
| ###
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.545
| 0.545
| ###
| ###
| 64,873
| 17,677
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 0.545
| 0.55
| 0.54
| 0.55
|
|
| 77.3
| 77.3
| ### |
2019-Aug-23 Fri
| 0.545
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 80.6
| 80.6
| ### |
2019-Aug-20 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 82.4
| 82.4
| ### |
2019-Aug-19 Mon
| 0.525
| 0.547
| 0.525
| 0.545
| 134,175
| ###
| 91.3
| 91.3
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 0.52
| 0.525
|
|
| 3.3
| 3.3
| 0.0 |
2019-Aug-15 Thu
| 0.55
| 0.575
| 0.53
| 0.555
| 1,613,721
| 891,580
| 82.8
| 82.8
| ### |
2019-Aug-14 Wed
| 0.55
| ###
| 0.55
| ###
| 234,172
| ###
| 90.0
| 90.0
| 0.0 |
2019-Aug-13 Tue
| 0.55
| 0.56
| 0.54
| 0.555
| 278,559
| ###
| ###
| ###
| ### |
2019-Aug-12 Mon
| 0.53
| 0.55
| 0.52
| 0.53
| 363,480
| ###
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| 0.485
| 0.51
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 0.48
| ###
| 0.475
|
|
| 78.7
| 78.7
| ### |
2019-Aug-07 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 25,581
| ###
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 0.455
| 0.455
|
|
| 24.7
| 24.7
| 0.0 |
2019-Aug-05 Mon
| 0.48
| 0.48
| 0.47
| 0.47
| 72,747
| 34,554
| 36.3
| 36.3
| ### |
2019-Aug-02 Fri
| 0.47
| 0.48
| 0.47
| 0.48
| 18,788
| 8,924
| 85.7
| 85.7
| 0.0 |
2019-Aug-01 Thu
| 0.48
| 0.485
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2019-Jul-31 Wed
| 0.485
| 0.485
| 0.48
| 0.48
| 234,340
| ###
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.475
| 0.485
| 0.475
| 0.48
| 57,686
| 27,689
| 81.5
| 81.5
| 0.0 |
2019-Jul-29 Mon
| 0.455
| 0.475
| 0.455
| 0.475
|
|
| 92.3
| 92.3
| ### |
2019-Jul-26 Fri
| ###
| ###
| 0.455
| 0.455
| 76,057
| ###
| 17.6
| 17.6
| 0.0 |
2019-Jul-25 Thu
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| ###
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2019-Jul-17 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 29,485
| 12,973
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 231,924
| 102,046
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 0.44
| 0.44
| ###
| ###
| 71,944
| 15,827
| 25.4
| 25.4
| 0.0 |
2019-Jul-12 Fri
| 0.445
| 0.445
| 0.44
| 0.44
| 276,629
| ###
| 20.6
| 20.6
| ### |
2019-Jul-11 Thu
| 0.44
| 0.44
| ###
| 0.44
| 395,658
| 87,044
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.45
| 0.45
| ###
| ###
| 166,622
| 37,489
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.45
| 0.45
| 0.44
| 0.445
| 92,787
| ###
| ###
| ###
| ### |
2019-Jul-08 Mon
| ###
| ###
| 0.43
| 0.43
| 203,644
| 43,783
| 3.3
| 3.3
| ### |
2019-Jul-05 Fri
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.46
| 0.46
| 0.447
| 0.46
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| 0.475
| 0.45
| 0.45
|
|
| 9.8
| 9.8
| 0.0 |
2019-Jul-02 Tue
| 0.445
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2019-Jul-01 Mon
| 0.44
| 0.45
| 0.43
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2019-Jun-28 Fri
| 0.42
| 0.43
| 0.41
| 0.43
| 2,840,355
| 1,192,949
| ###
| ###
| ### |
2019-Jun-27 Thu
| 0.425
| 0.425
| 0.41
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-Jun-26 Wed
| 0.43
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.445
| 0.445
| 0.42
| 0.43
| 419,753
| 181,543
| ###
| ###
| ### |
2019-Jun-24 Mon
| 0.46
| 0.46
| 0.445
| 0.445
| 165,955
| ###
| ###
| ###
| ### |
2019-Jun-21 Fri
| 0.445
| 0.46
| 0.445
| 0.46
| 115,159
| ###
| 88.2
| 88.2
| 0.0 |
2019-Jun-20 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 132,256
| 60,176
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 0.47
| 0.47
| 0.46
| 0.47
| 98,854
| ###
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 0.45
| 0.47
| 0.445
| 0.47
| 117,158
| ###
| 93.3
| 93.3
| ### |
2019-Jun-17 Mon
| 0.445
| 0.452
| 0.442
| 0.445
| 143,782
| 64,270
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 85.7
| 85.7
| ### |
2019-Jun-13 Thu
| 0.425
| 0.43
| 0.425
| 0.43
| 237,822
| ###
| 85.0
| 85.0
| ### |
2019-Jun-12 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.43
| 0.43
| 0.425
| 0.425
| 58,083
| ###
| 26.1
| 26.1
| ### |
2019-Jun-07 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 150,926
| ###
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.44
| 0.44
| 0.43
| 0.44
| 33,025
| ###
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 32,980
| ###
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.445
| 0.455
| 0.445
| 0.455
|
|
| 91.3
| 91.3
| 0.0 |
2019-May-31 Fri
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.43
| 0.46
| 0.43
| 0.455
|
|
| 94.8
| 94.8
| 0.0 |
2019-May-27 Mon
| 0.425
| 0.43
| 0.425
| 0.43
| 106,228
| ###
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.425
| 0.445
| 0.425
| 0.44
| 176,347
| ###
| 88.7
| 88.7
| ### |
2019-May-21 Tue
| 0.42
| 0.425
| ###
| 0.425
| 155,774
| ###
| 79.2
| 79.2
| ### |
2019-May-20 Mon
| 0.425
| 0.425
| 0.42
| 0.42
| 16,974
| 7,171
| 25.8
| 25.8
| ### |
2019-May-17 Fri
| ###
| 0.425
| ###
| 0.425
|
|
| 86.1
| 86.1
| ### |
2019-May-16 Thu
| ###
| ###
| 0.41
| ###
| 70,628
| 14,478
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| 0.42
| 0.41
| 0.42
| 10,671
| 4,428
| ###
| ###
| ### |
2019-May-13 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 0.42
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| 0.42
| 0.42
| 0.41
| 0.42
| 1,549,726
| ###
| ###
| ###
| ### |
2019-May-07 Tue
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2019-May-03 Fri
| ###
| ###
| 0.43
| 0.43
| 48,246
| 10,372
| ###
| ###
| ### |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.43
| ###
| 0.43
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.43
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 0.43
| ###
| 0.43
| ###
| 51,370
| 11,044
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| 0.43
| ###
| 148,721
| 31,975
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2019-Apr-12 Fri
| 0.44
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.445
| 0.445
| 0.44
| 0.44
| 190,320
| ###
| 24.3
| 24.3
| ### |
2019-Apr-10 Wed
| 0.44
| 0.45
| 0.43
| 0.45
| 123,548
| ###
| 88.2
| 88.2
| 0.0 |
2019-Apr-09 Tue
| 0.445
| 0.445
| ###
| 0.44
|
|
| 23.5
| 23.5
| ### |
2019-Apr-08 Mon
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 21.9
| 21.9
| ### |
2019-Apr-05 Fri
| 0.455
| 0.46
| 0.445
| 0.457
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 0.455
| ###
| 0.455
| 0.46
|
|
| 82.1
| 82.1
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 0.46
| 0.47
| 0.46
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| 0.46
| 0.46
| 81,955
| 18,849
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.46
| ###
| 0.46
| ###
| 306,955
| ###
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.455
| ###
| 0.455
| 0.46
|
|
| 80.1
| 80.1
| 0.0 |
2019-Mar-26 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 0.455
| 0.455
|
|
| 21.2
| 21.2
| 0.0 |
2019-Mar-22 Fri
| 0.46
| ###
| 0.46
| ###
| 23,228
| 5,342
| 80.9
| 80.9
| 0.0 |
2019-Mar-21 Thu
| 0.46
| ###
| 0.46
| 0.46
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 0.48
| 0.48
| 0.46
| 0.475
| 130,928
| ###
| 26.9
| 26.9
| ### |
2019-Mar-19 Tue
| 0.49
| ###
| 0.485
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2019-Mar-18 Mon
| 0.49
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.49
| ###
| 0.485
| 0.49
| 165,249
| 40,072
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.49
| 0.49
| 0.485
| 0.49
| 355,483
| ###
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 495,345
| ###
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 0.49
| ###
| 0.49
| 0.49
| 387,176
| 94,858
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| 25.4
| 25.4
| ### |
2019-Mar-08 Fri
| 0.51
| ###
| ###
| ###
| 166,447
| 0
| 12.5
| 12.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| 0.5
| ###
| 246,881
| 61,720
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.51
| ###
| 0.5
| ###
| 42,682
| 10,670
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.51
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.5
| 0.51
| ###
| 0.51
| 48,423
| 12,347
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.51
| 0.51
| 0.49
| ###
| 198,223
| ###
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.52
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 81.1
| 81.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| 0.51
| 0.525
|
|
| 18.0
| 18.0
| 0.0 |
2019-Feb-22 Fri
| 0.545
| 0.545
| 0.51
| 0.54
| 481,052
| 253,754
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.5
| 0.545
| 0.5
| 0.545
|
|
| 97.7
| 97.7
| 0.0 |
2019-Feb-20 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| 89,177
| 45,480
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| 0.5
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 8,079
| 4,241
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.52
| 0.525
| 0.52
| 0.525
| 27,274
| 14,250
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| 0.525
| ###
| 0.52
| 0.52
| 213,679
| 55,556
| 23.9
| 23.9
| 0.0 |
2019-Feb-11 Mon
| 0.525
| ###
| 0.52
| ###
| 34,888
| 9,070
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| 0.54
| 0.525
| 0.525
|
|
| 18.9
| 18.9
| 0.0 |
2019-Feb-07 Thu
| 0.53
| 0.54
| ###
| ###
| 84,526
| 22,822
| 76.1
| 76.1
| 0.0 |
2019-Feb-06 Wed
| 0.545
| 0.545
| 0.53
| 0.53
| 58,324
| 31,349
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| 0.51
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.5
| 0.51
| 0.5
| 0.51
| 24,757
| ###
| ###
| ###
| ### |
2019-Jan-31 Thu
| ###
| 0.51
| 0.5
| 0.5
|
|
| 26.4
| 26.4
| 0.0 |
2019-Jan-30 Wed
| 0.5
| ###
| 0.5
| 0.5
| 31,981
| ###
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| 0.51
| ###
| ###
| 65,720
| 16,758
| 14.7
| 14.7
| 0.0 |
2019-Jan-10 Thu
| 0.46
| 0.48
| 0.46
| 0.475
| 30,649
| ###
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 81.8
| 81.8
| 0.0 |
2019-Jan-03 Thu
| 0.46
| 0.46
| 0.455
| 0.46
| 59,175
| 27,072
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| 0.46
| 0.46
| 0.455
| 0.46
| 95,176
| 43,543
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.455
| 0.46
| 0.455
| 0.46
| 85,647
| 39,183
| 74.4
| 74.4
| 0.0 |
2018-Dec-27 Thu
| 0.46
| 0.46
| 0.455
| 0.455
| 71,925
| ###
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.47
| 0.48
| 0.46
| 0.46
| 791,921
| ###
| 25.3
| 25.3
| 0.0 |
2018-Dec-19 Wed
| 0.46
| 0.48
| 0.46
| 0.46
| 509,379
| ###
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.47
| 0.48
| 0.46
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2018-Dec-13 Thu
| 0.47
| 0.48
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2018-Dec-12 Wed
| 0.47
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| ###
| 0.485
| ###
| ###
| 23,241
| ###
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| 0.47
| 0.475
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2018-Dec-07 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.48
| 0.485
| 0.47
| 0.47
|
|
| 22.0
| 22.0
| ### |
2018-Dec-05 Wed
| 0.475
| 0.485
| 0.47
| 0.485
| 826,849
| 394,820
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 0.475
| 0.475
| 0.47
| 0.475
| 13,573
| ###
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.47
| 0.49
| 0.47
| 0.485
| 150,357
| 72,171
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 0.49
| 0.49
| ###
| 0.49
| 16,985
| ###
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.48
| ###
| 0.48
| 0.49
| 11,971
| 2,873
| 84.7
| 84.7
| ### |
2018-Nov-13 Tue
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 83.8
| 83.8
| 0.0 |
2018-Nov-12 Mon
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.47
| 0.475
| 0.47
| 0.47
| 61,151
| ###
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| ###
| 0.47
| ###
| 0.47
| 14,526
| ###
| 76.4
| 76.4
| ### |
2018-Nov-06 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| ###
| 0.475
| 0.46
| 0.46
| 56,851
| 26,577
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| 86.3
| 86.3
| ### |
2018-Nov-01 Thu
| 0.46
| 0.48
| 0.455
| 0.47
|
|
| 81.5
| 81.5
| ### |
2018-Oct-31 Wed
| 0.46
| 0.46
| 0.445
| 0.46
| 297,728
| 134,721
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.45
| 0.455
| 0.45
| 0.45
| 31,521
| ###
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 20.6
| 20.6
| 0.0 |
2018-Oct-26 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.46
| 0.46
| 0.455
| 0.455
| 77,379
| ###
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 48,046
| 22,341
| 23.1
| 23.1
| 0.0 |
2018-Oct-23 Tue
| 0.46
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 0.48
| 0.48
| 0.46
| 0.46
| 88,484
| 41,587
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.485
| 0.485
| 0.475
| 0.475
| 36,088
| 17,322
| 16.6
| 16.6
| ### |
2018-Oct-17 Wed
| 0.472
| 0.5
| 0.472
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| 88.3
| 88.3
| ### |
2018-Oct-15 Mon
| 0.46
| 0.46
| 0.45
| 0.46
| 199,859
| ###
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.46
| 0.46
| 0.455
| 0.46
| 69,476
| 31,785
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| 0.475
| 0.46
| 0.475
| 287,220
| 134,275
| 89.1
| 89.1
| ### |
2018-Oct-09 Tue
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| 0.46
| 0.46
| 19,343
| 4,448
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| 0.47
| 0.47
| ###
| 0.47
| 74,573
| 17,524
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| 0.47
| 0.47
| 0.46
| 0.47
| 41,784
| 19,429
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.46
| ###
| 0.46
| ###
| 15,557
| 3,578
| 84.8
| 84.8
| 0.0 |
2018-Oct-01 Mon
| ###
| 0.472
| 0.455
| 0.47
| 105,178
| 48,750
| ###
| ###
| ### |
|