Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 02:55:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RZI) RAIZ INVEST LIMITED home page...

     Prev Section TOC    Company Info for RZI    Fundamental Next Section
Listing Code RZI
Listing Name RAIZ INVEST LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for RZI .. Friday 10th November 2023

RZI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RZI
DATE ### ### ### ### ### ###
SHARE PRICE 0.385 0.375 ### 0.4 0.4 0.44
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.54 0.55 ### ### ### ###
Year Low 0.29 0.29 0.29 0.29 0.29 0.29
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.54 0.55 ### ### ### ###
52Week Low 0.29 0.29 0.29 0.29 0.29 0.29

     Prev Section Fundamental    News for RZI    Options Next Section

Score Company RZI for Ownership
CtrLinksDateNewsScore
1 an >2024-01-19  2024-01-21 23:35 GMT, Price
Closed at $0.395
4
Price range $0.29 -> $2.2, for Dates 2018-Jun-21 Thu -> 2024-Jan-19 Fri
 
2< an 2018-06-21  2020-04-04 18:02 GMT, Begin listing
Listing Date, Raiz Invest Ltd
0
Float first day, (Raiz Invest Ltd), Sector: Financials
 

     Prev Section News    Options owned by RZI    Warrants Next Section
No OPTIONS for company (RZI) RAIZ INVEST LIMITED.
     Prev Section Options    Warrants owned by RZI    Charting Next Section
No Warrants for company (RZI) RAIZ INVEST LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RZI) RAIZ INVEST LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.29 ### 0.4
MAX 2.2 1,452,859 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RZI

     Prev Section Weekly    Format Enhanced Daily Prices for RZI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RZI) RAIZ INVEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.07
2024-Mar-18 Mon 0.4 0.4 ### ### 14,723 ### ### 21.9 ###
2024-Mar-15 Fri ### ### ### ### 28,124 ### 3.9 90.2 -5.6
2024-Mar-14 Thu ### ### 0.385 0.385 ### ### ### 16.3 -5.5
2024-Mar-13 Wed ### ### ### ### 56,970 22,075 1.3 ### -5.6
2024-Mar-12 Tue ### ### ### ### ### ### ### 15.4 -5.4
2024-Mar-11 Mon 0.375 ### 0.375 ### ### 9,642 ### ### ###
2024-Mar-08 Fri ### ### 0.375 0.375 5,428 2,076 -3.8 11.6 -5.4
2024-Mar-07 Thu ### ### ### ### 7,640 ### 3.9 88.7 -5.6
2024-Mar-06 Wed ### 0.385 0.375 0.385 36,770 13,972 ### 78.5 -5.5
2024-Mar-05 Tue ### 0.385 0.375 ### ### ### ### 71.2 -5.4
2024-Mar-04 Mon 0.375 ### 0.375 ### ### 60,726 ### 78.4 -5.4
2024-Mar-01 Fri 0.385 0.385 ### 0.375 ### 18,375 ### ### -5.4
2024-Feb-29 Thu ### 0.385 ### 0.385 3,178 ### ### 72.9 -5.5
2024-Feb-28 Wed 0.385 0.385 ### ### 21,771 8,327 ### 23.0 -5.4
2024-Feb-27 Tue 0.385 0.385 ### 0.385 ### ### ### 71.5 -5.5
2024-Feb-26 Mon ### ### ### ### ### ### 3.9 ### -5.6
2024-Feb-23 Fri ### 0.4 ### ### 115,442 45,022 ### 73.1 -5.4
2024-Feb-22 Thu 0.385 ### 0.375 ### 28,772 11,077 ### ### -5.4
2024-Feb-21 Wed ### ### ### ### ### 7,246 ### 72.6 -5.3
2024-Feb-20 Tue 0.375 ### 0.375 ### ### 4,347 ### ### -5.4
2024-Feb-19 Mon 0.385 ### 0.375 0.375 48,580 18,581 ### 17.9 -5.4
2024-Feb-16 Fri ### 0.385 0.375 0.385 ### ### ### ### -5.5
2024-Feb-15 Thu 0.385 0.385 ### 0.385 ### 1,873 ### ### -5.5
2024-Feb-14 Wed ### 0.385 ### 0.385 ### ### ### 75.9 -5.5
2024-Feb-13 Tue 0.375 0.385 0.375 0.375 10,422 ### ### ### -5.4
2024-Feb-12 Mon 0.375 ### 0.375 0.375 ### ### ### 73.2 -5.4
2024-Feb-09 Fri ### ### 0.375 ### 16,148 6,176 ### 85.6 ###
2024-Feb-08 Thu 0.375 ### 0.375 ### ### 1,580 ### 89.3 ###
2024-Feb-07 Wed 0.375 0.385 0.375 0.375 29,071 11,046 ### 64.4 -5.4
2024-Feb-06 Tue 0.385 ### 0.375 ### 10,757 ### ### ### -5.4
2024-Feb-05 Mon 0.4 0.4 ### 0.385 34,241 13,353 -3.8 ### -5.5
2024-Feb-02 Fri ### ### ### ### ### 13,580 ### 61.9 -5.6
2024-Feb-01 Thu ### 0.41 0.385 ### ### ### 1.3 81.7 -5.6
2024-Jan-31 Wed 0.375 0.3875 0.375 0.375 13,375 ### ### ### -5.4
2024-Jan-30 Tue ### ### 0.375 0.375 ### ### -3.8 11.3 -5.4
2024-Jan-29 Mon 0.385 ### 0.385 ### ### ### ### ### ###
2024-Jan-25 Thu ### 0.4 ### 0.385 35,255 13,749 -1.3 ### -5.5
2024-Jan-24 Wed 0.375 ### 0.375 ### ### 5,084 ### ### ###
2024-Jan-23 Tue ### ### 0.375 ### ### 11,959 ### ### ###
2024-Jan-22 Mon ### ### 0.375 ### 57,129 ### ### 32.5 ###
2024-Jan-19 Fri 0.4 0.4 ### ### ### ### -1.3 ### -5.6
2024-Jan-18 Thu 0.4 0.41 0.375 0.375 ### 34,081 -6.3 6.3 -5.4
2024-Jan-17 Wed ### 0.4 ### ### 41,386 ### 4.3 92.5 -5.2
2024-Jan-16 Tue ### ### 0.345 0.345 ### 9,058 -1.4 28.1 -4.9
2024-Jan-15 Mon ### ### ### ### ### 1,846 -2.8 ### -5.0
2024-Jan-12 Fri ### ### ### ### ### ### ### ### -5.1
2024-Jan-11 Thu ### ### ### ### ### 15,051 ### 70.3 -5.1
2024-Jan-10 Wed 0.375 0.375 ### ### 22,280 8,243 ### 14.6 -5.2
2024-Jan-09 Tue 0.375 0.375 ### 0.375 ### ### ### 68.9 -5.4
2024-Jan-08 Mon ### 0.385 ### 0.385 1,552 ### ### 86.4 -5.5
2024-Jan-05 Fri ### 0.375 ### ### 17,585 6,550 ### 70.5 -5.3
2024-Jan-04 Thu ### 0.385 ### ### ### 2,741 ### ### -5.3
2024-Jan-03 Wed 0.385 ### ### ### ### 8,372 ### 11.3 -5.3
2024-Jan-02 Tue ### ### ### ### ### ### ### 20.7 ###
2023-Dec-29 Fri 0.4 0.4 ### 0.4 25,120 9,922 ### ### -5.7
2023-Dec-28 Thu 0.4 0.4 ### 0.3975 ### ### -0.6 ### -5.7
2023-Dec-27 Wed ### 0.4 ### ### 21,140 8,350 1.3 ### -5.6
2023-Dec-22 Fri 0.4 0.4 ### ### 23,921 9,448 -1.3 22.8 -5.6
2023-Dec-21 Thu ### 0.4 ### 0.4 ### 974 ### ### -5.7
2023-Dec-20 Wed ### 0.4 ### ### 26,656 10,529 ### ### ###
2023-Dec-19 Tue 0.4 0.4 0.3975 0.4 ### ### ### 61.4 -5.7
2023-Dec-18 Mon ### ### 0.385 ### ### ### ### 67.3 ###
2023-Dec-15 Fri 0.4 0.42 ### ### ### 26,676 ### ### ###
2023-Dec-14 Thu 0.425 0.425 ### 0.41 6,989 ### -3.5 ### -5.9
2023-Dec-13 Wed 0.43 0.43 ### 0.43 ### 11,279 ### 69.0 -6.1
2023-Dec-12 Tue 0.42 0.43 ### 0.43 ### ### 2.4 87.5 -6.1
2023-Dec-11 Mon 0.4 0.41 0.4 0.41 ### 74,087 ### 88.5 -5.9
2023-Dec-08 Fri 0.4 0.4 0.4 0.4 ### 1,326 ### 62.8 -5.7
2023-Dec-07 Thu 0.4 ### 0.4 ### ### ### 1.3 77.6 -5.8
2023-Dec-06 Wed 0.4 0.41 0.3925 ### 334,475 ### -1.3 20.8 -5.6
2023-Dec-05 Tue 0.41 0.41 0.4 0.4 ### 22,644 ### ### -5.7
2023-Dec-04 Mon 0.41 0.42 0.41 0.42 ### 8,720 ### ### -6.0
2023-Dec-01 Fri 0.4 ### ### 0.4 ### ### ### ### -5.7
2023-Nov-30 Thu ### 0.42 ### 0.42 235,575 ### ### 96.1 -6.0
2023-Nov-29 Wed ### ### ### ### 2,229 ### ### ### ###
2023-Nov-28 Tue 0.385 0.41 0.385 ### 148,683 ### ### 76.7 ###
2023-Nov-27 Mon ### ### 0.355 ### ### 34,547 ### ### -5.4
2023-Nov-24 Fri ### ### ### ### ### ### ### 67.8 -5.8
2023-Nov-23 Thu 0.4 0.41 0.4 ### ### ### 1.3 ### -5.8
2023-Nov-22 Wed 0.425 0.425 0.4 0.4 ### 455 -5.9 ### -5.7
2023-Nov-21 Tue 0.4 0.43 0.4 0.43 6,688 2,775 ### 95.2 -6.1
2023-Nov-20 Mon 0.42 0.42 0.4 0.4 ### ### ### ### -5.7
2023-Nov-17 Fri 0.44 0.44 0.41 0.42 40,359 17,152 -4.5 7.9 -6.0
2023-Nov-16 Thu 0.425 0.44 0.41 0.44 ### ### 3.5 ### -6.3
2023-Nov-15 Wed 0.42 0.4275 0.42 0.4275 2,447 ### 1.8 79.6 -6.1
2023-Nov-14 Tue 0.385 0.42 0.385 0.42 107,751 ### ### ### -6.0
2023-Nov-13 Mon 0.4 0.4 ### ### 54,676 21,323 ### ### -5.4
2023-Nov-10 Fri ### ### 0.4 0.4 93,154 ### ### ### -5.7
2023-Nov-09 Thu 0.4 ### 0.4 ### ### ### 1.3 81.3 -5.8
2023-Nov-08 Wed 0.4 ### ### ### 54,542 21,680 -1.3 21.2 -5.6
2023-Nov-07 Tue 0.42 0.42 0.4 ### ### ### ### 23.2 -5.9
2023-Nov-06 Mon ### ### 0.42 0.42 4,672 ### -3.4 13.9 -6.0
2023-Nov-03 Fri ### ### ### ### 24,328 10,582 ### 61.1 -6.2
2023-Nov-02 Thu 0.42 ### 0.42 ### ### 1,075 3.6 ### -6.2
2023-Nov-01 Wed 0.425 0.425 0.42 0.42 ### 10,084 -1.2 ### -6.0
2023-Oct-31 Tue 0.42 0.44 0.42 0.425 ### ### ### 78.3 ###
2023-Oct-30 Mon ### 0.44 0.425 0.425 ### ### ### 20.6 ###
2023-Oct-27 Fri ### ### ### ### ### 6,177 ### ### -5.9
2023-Oct-26 Thu 0.44 0.445 ### ### ### ### -5.7 ### -5.9
2023-Oct-25 Wed 0.41 0.44 0.41 0.44 ### 15,340 ### 94.9 -6.3
2023-Oct-24 Tue 0.4 0.4 ### 0.4 ### 18,256 ### 67.4 -5.7
2023-Oct-23 Mon ### 0.4 ### 0.4 43,525 ### ### ### -5.7
2023-Oct-20 Fri ### ### ### ### ### ### ### ### ###
2023-Oct-19 Thu ### ### ### ### 6,156 ### ### ### ###
2023-Oct-18 Wed ### ### ### ### 12,649 ### -6.2 6.4 -5.4
2023-Oct-17 Tue ### ### ### 0.385 ### 14,575 -1.3 26.8 -5.5
2023-Oct-16 Mon ### ### 0.375 0.375 ### 1,325 -3.8 ### -5.4
2023-Oct-13 Fri 0.4 0.4 ### ### ### ### ### ### ###
2023-Oct-12 Thu ### 0.4 ### 0.4 54,185 ### ### 94.2 -5.7
2023-Oct-11 Wed 0.385 0.385 ### 0.375 ### ### ### ### -5.4
2023-Oct-10 Tue ### ### ### 0.385 20,959 ### -1.3 ### -5.5
2023-Oct-09 Mon ### 0.4 ### ### 10,485 4,089 1.3 ### -5.6
2023-Oct-06 Fri ### ### ### ### ### 1,028 ### 70.9 ###
2023-Oct-05 Thu ### 0.44 ### 0.44 ### 12,455 ### ### -6.3
2023-Oct-04 Wed 0.41 0.41 0.375 ### ### ### -3.7 16.8 -5.6
2023-Oct-03 Tue ### ### ### ### ### 2,145 ### ### ###
2023-Oct-02 Mon ### 0.4 ### ### 21,044 ### ### 24.0 ###
2023-Sep-29 Fri 0.41 0.41 ### 0.4 63,455 25,382 ### ### -5.7
2023-Sep-28 Thu 0.4 ### 0.4 ### ### ### 1.3 78.9 -5.8
2023-Sep-27 Wed ### ### 0.4 0.4 36,384 14,644 ### ### -5.7
     Prev Section Enhanced    Basic Format Daily Prices for RZI    Bottom Next Section
Basic Prices for RZI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:55:28 thru 2024-03-19 14:55:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000