Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 09:02:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RZI) RAIZ INVEST LIMITED home page...

     Prev Section TOC    Company Info for RZI    Fundamental Next Section
Listing Code RZI
Listing Name RAIZ INVEST LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for RZI .. Tuesday 16th December 2025

RZI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RZI
DATE ### ### ### ### ### ###
SHARE PRICE 0.4 0.375 0.375 ### 0.385
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.54 0.54 0.54 0.54 0.54
Year Low ### ### ### 0.29 0.29
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.54 0.54 0.54 0.54 0.54
52Week Low ### ### ### 0.29 0.29

     Prev Section Fundamental    News for RZI    Options Next Section

Score Company RZI for Ownership
CtrLinksDateNewsScore
1 an >2025-12-01  2025-12-07 06:06 GMT, Price
Closed at $0.85 		2
Price range $0.29 -> $2.2, for Dates 2018-Jun-21 Thu -> 2025-Dec-01 Mon
 
2< an 2018-06-21  2020-04-04 18:02 GMT, Begin listing
Listing Date, Raiz Invest Ltd 		0
Float first day, (Raiz Invest Ltd), Sector: Financials
 

     Prev Section News    Options owned by RZI    Warrants Next Section
No OPTIONS for company (RZI) RAIZ INVEST LIMITED.
     Prev Section Options    Warrants owned by RZI    Charting Next Section
No Warrants for company (RZI) RAIZ INVEST LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RZI) RAIZ INVEST LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.29 ### 0.4
MAX 2.2 1,452,859 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RZI

     Prev Section Weekly    Format Enhanced Daily Prices for RZI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RZI) RAIZ INVEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Mar-10 Tue 0.59 ### 0.59 ### ### 20,585 ### ### -30.5
2026-Mar-09 Mon 0.55 ### 0.55 ### 74,557 42,683 8.2 97.6 -29.8
2026-Mar-06 Fri 0.57 0.59 ### 0.59 ### 25,048 ### 86.9 -29.5
2026-Mar-05 Thu ### 0.585 ### 0.575 ### ### 1.8 ### -28.8
2026-Mar-04 Wed 0.59 0.59 0.555 ### 131,482 75,273 ### 16.2 -28.3
2026-Mar-03 Tue ### ### 0.585 0.59 52,340 31,142 -2.5 31.6 -29.5
2026-Mar-02 Mon ### ### ### ### ### 6,575 -4.7 ### -30.3
2026-Feb-27 Fri ### ### ### ### 193,126 ### ### ### ###
2026-Feb-26 Thu ### ### ### ### 58,241 ### -0.8 ### -30.3
2026-Feb-25 Wed ### ### ### ### 88,884 ### 1.7 71.0 -30.3
2026-Feb-24 Tue ### 0.625 0.59 0.59 221,575 ### -3.3 20.9 -29.5
2026-Feb-23 Mon ### ### 0.59 ### 60,055 35,882 -0.8 39.2 ###
2026-Feb-20 Fri ### ### ### ### 1,722 1,046 -0.8 ### -30.3
2026-Feb-19 Thu ### ### ### ### 10,075 6,170 0.8 75.0 -30.8
2026-Feb-18 Wed 0.6125 ### ### ### 16,551 10,178 ### 29.2 -30.5
2026-Feb-17 Tue ### ### ### 0.6125 ### ### ### 75.7 -30.6
2026-Feb-16 Mon ### ### ### ### ### 30,445 0.8 71.5 -30.8
2026-Feb-13 Fri 0.6225 ### 0.59 ### ### 29,889 ### 48.6 ###
2026-Feb-12 Thu 0.645 ### 0.645 0.645 ### ### -32.3
2026-Feb-11 Wed ### 0.645 ### 0.645 101,357 63,854 4.9 ### -32.3
2026-Feb-10 Tue ### ### ### ### 9,371 ### 0.8 66.6 -30.8
2026-Feb-09 Mon ### ### ### ### ### ### ###
2026-Feb-06 Fri ### ### ### ### ### ### -1.6 ### -30.3
2026-Feb-05 Thu ### ### ### ### 71,359 44,420 -3.2 29.2 -30.8
2026-Feb-04 Wed ### ### ### ### 113,876 ### -0.8 37.4 -30.3
2026-Feb-03 Tue 0.625 ### ### ### 73,850 ### ### ### ###
2026-Feb-02 Mon ### ### 0.58 ### 142,253 ### ### ### ###
2026-Jan-30 Fri ### 0.655 0.6275 0.6275 78,449 ### ### ### -31.4
2026-Jan-29 Thu ### ### ### ### 55,087 ### ### ### ###
2026-Jan-28 Wed ### ### ### ### 516,485 340,880 -3.8 15.9 -31.8
2026-Jan-27 Tue 0.75 0.76 0.585 ### ### 260,571 ### ### -31.5
2026-Jan-23 Fri ### ### ### 0.76 ### ### ### ### ###
2026-Jan-22 Thu 0.75 ### ### ### ### ### ### ### -36.8
2026-Jan-21 Wed 0.75 0.75 0.72 ### 75,221 55,287 ### ### -36.8
2026-Jan-20 Tue 0.775 0.775 0.75 0.75 ### ### -3.2 ### -37.5
2026-Jan-19 Mon 0.75 0.78 0.745 0.75 32,641 24,888 ### ### -37.5
2026-Jan-16 Fri 0.75 0.77 0.75 ### ### ### ### 79.0 -38.3
2026-Jan-15 Thu 0.79 ### ### 0.77 37,047 ### ### ### -38.5
2026-Jan-14 Wed ### ### 0.785 0.785 6,376 ### -2.5 ### -39.3
2026-Jan-13 Tue 0.79 0.81 0.785 0.81 57,343 ### ### ### -40.5
2026-Jan-12 Mon 0.8 0.81 0.79 0.81 ### ### 1.3 ### -40.5
2026-Jan-09 Fri 0.8 ### 0.8 ### ### ### 1.9 ### -40.8
2026-Jan-08 Thu 0.79 0.81 0.79 ### ### 89,754 ### 66.8 -39.8
2026-Jan-07 Wed 0.75 ### 0.75 ### ### 17,279 ### ### -39.8
2026-Jan-06 Tue 0.75 0.77 0.75 ### ### 19,326 ### ### -38.3
2026-Jan-05 Mon 0.77 0.77 0.755 0.755 ### ### -1.9 ### -37.8
2026-Jan-02 Fri ### 0.785 0.76 0.775 ### ### ### ### -38.8
2025-Dec-31 Wed 0.77 0.785 0.755 ### 22,750 ### -0.6 27.5 -38.3
2025-Dec-30 Tue ### ### ### ### ### ### ### ### -38.3
2025-Dec-29 Mon 0.745 0.79 0.745 0.79 44,556 ### 6.0 ### -39.5
2025-Dec-24 Wed 0.75 0.76 0.745 0.745 ### ### ### ### -37.3
2025-Dec-23 Tue 0.75 0.79 0.745 ### 12,974 9,957 ### 79.3 -38.3
2025-Dec-22 Mon 0.74 0.8 0.73 0.75 ### 70,088 1.4 68.1 -37.5
2025-Dec-19 Fri 0.75 0.75 0.74 0.745 ### ### ### ### -37.3
2025-Dec-18 Thu ### 0.77 0.73 0.74 27,647 ### ### ### ###
2025-Dec-17 Wed 0.79 0.82 0.76 ### ### 34,258 ### 12.2 -38.3
2025-Dec-16 Tue 0.775 0.79 0.76 0.76 ### ### ### ### ###
2025-Dec-15 Mon 0.77 0.79 0.77 0.79 ### 5,240 ### 89.4 -39.5
2025-Dec-12 Fri 0.77 0.785 0.77 0.77 ### ### ### 64.4 -38.5
2025-Dec-11 Thu ### 0.79 ### 0.78 41,249 31,452 6.1 ### ###
2025-Dec-10 Wed 0.79 0.79 0.7275 0.75 109,172 ### ### 7.0 -37.5
2025-Dec-09 Tue 0.81 0.83 0.78 0.8 ### ### ### 30.9 -40.0
2025-Dec-08 Mon 0.83 0.84 0.81 0.83 ### 31,359 ### 69.5 -41.5
2025-Dec-05 Fri 0.85 0.85 0.83 0.83 ### 28,358 -2.4 ### -41.5
2025-Dec-04 Thu ### 0.88 0.84 0.85 ### 56,272 ### 28.7 -42.5
2025-Dec-03 Wed ### ### 0.84 ### ### ### ### 65.8 -43.3
2025-Dec-02 Tue 0.86 0.88 0.85 ### ### 23,440 0.6 ### -43.3
2025-Dec-01 Mon 0.87 0.87 0.845 0.85 31,820 27,285 ### ### -42.5
2025-Nov-28 Fri 0.88 0.88 0.85 0.855 ### ### -2.8 ### -42.8
2025-Nov-27 Thu ### 0.8875 0.86 0.88 ### ### ### 80.9 -44.0
2025-Nov-26 Wed 0.83 0.855 0.82 0.855 145,888 122,181 ### ### -42.8
2025-Nov-25 Tue 0.85 0.86 0.825 0.825 93,582 78,842 -2.9 ### -41.3
2025-Nov-24 Mon ### 0.88 ### 0.86 171,926 147,426 ### 86.7 -43.0
2025-Nov-21 Fri 0.87 0.87 0.81 0.85 114,184 ### ### 30.4 -42.5
2025-Nov-20 Thu 0.86 0.88 0.855 0.87 82,251 71,352 ### 67.8 -43.5
2025-Nov-19 Wed 0.885 0.885 0.86 0.8675 68,580 ### -2.0 ### -43.4
2025-Nov-18 Tue 0.875 ### ### ### ### 62,120 -1.1 52.1 -43.3
2025-Nov-17 Mon ### ### 0.88 ### 87,480 ### -0.6 29.6 -44.8
2025-Nov-14 Fri 0.925 0.925 0.87 ### ### ### -3.2 ### -44.8
2025-Nov-13 Thu ### ### ### 0.925 ### 60,640 ### ### -46.3
2025-Nov-12 Wed ### ### ### ### ### ### 4.4 ### -47.0
2025-Nov-11 Tue 0.88 ### 0.86 ### ### ### 4.5 ### -46.0
2025-Nov-10 Mon ### ### 0.87 0.885 ### ### ### ### -44.3
2025-Nov-07 Fri ### ### 0.85 0.86 ### ### -4.4 ### -43.0
2025-Nov-06 Thu ### ### 0.87 0.875 85,425 76,882 ### ### -43.8
2025-Nov-05 Wed ### ### 0.86 ### 230,471 206,271 ### 47.5 -44.8
2025-Nov-04 Tue ### 0.955 ### ### ### ### ### 88.8 -47.0
2025-Nov-03 Mon ### ### 0.87 ### 175,443 156,582 ### ### -45.8
2025-Oct-31 Fri 0.85 ### ### ### 459,886 ### 5.9 ### -45.0
2025-Oct-30 Thu 0.84 0.86 0.84 0.86 162,872 138,441 2.4 84.4 -43.0
2025-Oct-29 Wed 0.81 0.85 0.81 0.845 ### ### 4.3 ### -42.3
2025-Oct-28 Tue 0.82 0.83 ### 0.82 22,343 18,377 ### ### -41.0
2025-Oct-27 Mon 0.83 0.83 0.82 0.82 7,356 ### ### ### -41.0
2025-Oct-24 Fri 0.82 0.84 0.82 ### 73,771 61,229 1.8 81.9 -41.8
2025-Oct-23 Thu 0.81 0.82 0.8 ### 72,629 58,829 ### 64.8 -40.8
2025-Oct-22 Wed 0.825 0.825 0.8 0.8225 100,572 ### ### 45.9 -41.1
2025-Oct-21 Tue 0.82 0.83 0.8 0.83 125,245 102,074 1.2 ### -41.5
2025-Oct-20 Mon 0.81 0.85 0.81 0.83 ### 180,623 ### ### -41.5
2025-Oct-17 Fri 0.775 0.81 0.775 0.81 ### 243,746 ### 93.8 -40.5
2025-Oct-16 Thu 0.79 0.79 ### ### ### 87,246 ### 17.8 -38.3
2025-Oct-15 Wed 0.79 0.8 0.79 0.8 ### 79,825 ### 74.1 -40.0
2025-Oct-14 Tue 0.77 0.79 0.77 0.79 29,456 22,975 ### ### -39.5
2025-Oct-13 Mon 0.8 0.8 0.76 0.79 ### 40,843 -1.3 32.3 -39.5
2025-Oct-10 Fri 0.79 0.81 0.78 0.8 66,577 52,928 ### 75.2 -40.0
2025-Oct-09 Thu 0.82 0.82 0.785 0.79 ### 90,047 -3.7 13.4 -39.5
2025-Oct-08 Wed ### ### 0.78 ### ### ### ### ### -40.8
2025-Oct-07 Tue 0.79 0.8 0.775 0.8 ### 35,674 ### 80.0 -40.0
2025-Oct-06 Mon 0.76 0.79 0.76 0.79 207,242 ### 3.9 ### -39.5
2025-Oct-03 Fri 0.76 ### 0.75 0.755 ### ### -0.7 27.3 -37.8
2025-Oct-02 Thu 0.745 0.77 0.73 0.77 437,174 327,880 3.4 ### -38.5
2025-Oct-01 Wed 0.72 0.75 ### 0.74 212,147 ### 2.8 83.1 ###
2025-Sep-30 Tue 0.6875 0.72 ### 0.72 ### ### 4.7 91.8 ###
2025-Sep-29 Mon ### 0.7 ### ### 29,540 20,382 -1.4 22.5 ###
2025-Sep-26 Fri ### ### ### ### 45,185 30,725 ### 62.6 ###
2025-Sep-25 Thu 0.71 0.71 ### ### ### ### -4.2 10.3 ###
2025-Sep-24 Wed ### 0.71 0.685 0.71 ### 30,482 2.2 ### -35.5
2025-Sep-23 Tue ### ### 0.685 0.685 21,687 15,180 ### ### -34.3
2025-Sep-22 Mon 0.685 0.72 0.685 ### 87,829 ### 4.4 88.8 -35.8
2025-Sep-19 Fri ### 0.685 ### ### ### 15,627 ### 64.6 ###
2025-Sep-18 Thu ### ### ### ### 59,171 ### ### 11.4 -34.5
     Prev Section Enhanced    Basic Format Daily Prices for RZI    Bottom Next Section
Basic Prices for RZI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 09:02:17 thru 2026-03-11 09:02:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000