Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-01 10:33:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RZI) RAIZ INVEST LIMITED home page...

     Prev Section TOC    Company Info for RZI    Fundamental Next Section
Listing Code RZI
Listing Name RAIZ INVEST LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for RZI .. Wednesday 21st August 2024

RZI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RZI
DATE ### ### ### ### ### ###
SHARE PRICE 0.4 0.375 0.375 ### 0.385
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.54 0.54 0.54 0.54 0.54
Year Low ### ### ### 0.29 0.29
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.54 0.54 0.54 0.54 0.54
52Week Low ### ### ### 0.29 0.29

     Prev Section Fundamental    News for RZI    Options Next Section

Score Company RZI for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 09:48 GMT, Price
Closed at $0.53 		4
Price range $0.29 -> $2.2, for Dates 2018-Jun-21 Thu -> 2025-Apr-02 Wed
 
2< an 2018-06-21  2020-04-04 18:02 GMT, Begin listing
Listing Date, Raiz Invest Ltd 		0
Float first day, (Raiz Invest Ltd), Sector: Financials
 

     Prev Section News    Options owned by RZI    Warrants Next Section
No OPTIONS for company (RZI) RAIZ INVEST LIMITED.
     Prev Section Options    Warrants owned by RZI    Charting Next Section
No Warrants for company (RZI) RAIZ INVEST LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RZI) RAIZ INVEST LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.29 ### 0.4
MAX 2.2 1,452,859 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RZI

     Prev Section Weekly    Format Enhanced Daily Prices for RZI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RZI) RAIZ INVEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Apr-30 Wed 0.645 ### 0.625 0.625 28,457 18,141 ### ### -31.3
2025-Apr-29 Tue ### ### ### ### 78,076 49,578 ### ### -32.5
2025-Apr-28 Mon ### ### ### 0.625 ### 63,122 2.5 ### -31.3
2025-Apr-24 Thu ### ### ### 0.59 201,878 116,584 10.3 ### -29.5
2025-Apr-23 Wed ### ### 0.525 ### ### ### ### ### -26.8
2025-Apr-22 Tue 0.51 0.53 0.51 0.52 ### ### ### 84.2 -26.0
2025-Apr-17 Thu 0.51 0.53 0.51 0.525 32,547 16,924 2.9 ### -26.3
2025-Apr-16 Wed ### ### 0.5125 0.5125 ### ### -0.5 32.6 -25.6
2025-Apr-15 Tue ### 0.53 ### 0.525 ### 20,455 ### ### -26.3
2025-Apr-14 Mon ### ### 0.49 0.49 10,045 ### -3.0 ### -24.5
2025-Apr-11 Fri 0.5075 0.5125 0.485 ### 42,725 ### ### ### -25.3
2025-Apr-10 Thu 0.5 0.545 0.485 ### ### ### ### 93.2 -26.8
2025-Apr-09 Wed 0.52 0.525 0.48 0.48 73,243 ### ### 8.6 -24.0
2025-Apr-08 Tue 0.49 0.52 0.48 0.52 86,676 ### 6.1 87.4 -26.0
2025-Apr-07 Mon 0.47 0.49 0.425 0.49 238,849 109,273 4.3 ### -24.5
2025-Apr-04 Fri ### ### 0.49 0.49 ### ### ### 44.6 -24.5
2025-Apr-03 Thu 0.53 0.53 0.5 ### ### ### ### ### -25.3
2025-Apr-02 Wed 0.53 ### 0.53 0.53 6,423 3,420 ### 74.8 -26.5
2025-Apr-01 Tue 0.53 ### 0.53 0.53 ### ### ### 73.0 -26.5
2025-Mar-31 Mon 0.55 ### 0.52 0.52 31,686 17,189 -5.5 ### -26.0
2025-Mar-28 Fri 0.54 ### 0.54 ### 13,042 ### ### ### -28.3
2025-Mar-27 Thu ### ### 0.52 0.52 7,077 ### ### ### -26.0
2025-Mar-26 Wed 0.54 0.54 ### 0.54 2,342 1,258 ### 65.1 -27.0
2025-Mar-25 Tue 0.525 0.54 0.52 0.54 12,185 6,458 2.9 ### -27.0
2025-Mar-24 Mon 0.525 0.54 0.5 0.52 ### 45,622 -1.0 33.1 -26.0
2025-Mar-21 Fri 0.525 0.545 0.52 0.525 36,787 19,589 ### ### -26.3
2025-Mar-20 Thu 0.53 0.53 0.5 0.5 ### 33,427 ### ### -25.0
2025-Mar-19 Wed 0.53 0.53 0.51 0.53 ### ### ### 69.8 -26.5
2025-Mar-18 Tue 0.55 0.55 0.53 0.53 ### 25,722 ### ### -26.5
2025-Mar-17 Mon ### 0.55 0.53 0.55 ### ### ### ### -27.5
2025-Mar-14 Fri 0.54 0.555 0.51 ### ### ### ### 7.5 -25.8
2025-Mar-13 Thu 0.53 0.55 0.53 0.54 ### 7,179 1.9 80.5 -27.0
2025-Mar-12 Wed 0.525 0.55 0.51 ### 36,481 ### ### 82.2 -26.8
2025-Mar-11 Tue 0.53 0.53 ### 0.5 76,522 ### ### 10.3 -25.0
2025-Mar-10 Mon 0.555 0.555 0.53 0.54 ### 35,853 ### 15.6 -27.0
2025-Mar-07 Fri 0.59 0.59 ### ### ### ### ### 10.1 -28.3
2025-Mar-06 Thu 0.57 ### 0.56 0.58 108,447 62,628 1.8 ### -29.0
2025-Mar-05 Wed ### 0.57 0.4975 0.57 184,625 98,543 12.9 98.2 -28.5
2025-Mar-04 Tue 0.5 0.54 ### 0.51 ### 130,977 ### 86.7 -25.5
2025-Mar-03 Mon 0.57 0.58 0.5 0.54 239,077 ### ### ### -27.0
2025-Feb-28 Fri 0.58 ### 0.58 0.59 325,285 195,171 1.7 84.7 -29.5
2025-Feb-27 Thu ### ### 0.54 0.57 ### ### -16.2 1.3 -28.5
2025-Feb-26 Wed 0.73 0.73 ### ### 194,147 ### ### 5.2 -33.5
2025-Feb-25 Tue 0.75 0.75 ### 0.73 ### 27,287 ### 20.2 -36.5
2025-Feb-24 Mon 0.725 0.74 0.725 0.74 ### 1,049 ### ### ###
2025-Feb-21 Fri 0.745 0.75 ### 0.75 55,252 40,472 0.7 75.5 -37.5
2025-Feb-20 Thu 0.745 0.76 0.73 ### ### ### -1.3 26.8 -36.8
2025-Feb-19 Wed 0.785 0.785 0.75 0.75 24,749 ### -4.5 ### -37.5
2025-Feb-18 Tue ### ### 0.745 0.785 221,785 ### -3.7 13.0 -39.3
2025-Feb-17 Mon ### 0.825 0.8 0.8 50,988 41,427 -1.8 20.8 -40.0
2025-Feb-14 Fri 0.82 0.83 ### ### ### ### ### 30.4 -40.8
2025-Feb-13 Thu 0.83 0.83 0.82 0.82 110,144 ### ### ### -41.0
2025-Feb-12 Wed 0.84 0.85 0.82 0.83 354,588 296,080 ### 26.8 -41.5
2025-Feb-11 Tue 0.82 0.85 0.82 ### ### 66,886 1.8 83.0 -41.8
2025-Feb-10 Mon ### 0.86 0.81 0.825 ### 101,045 ### 23.0 -41.3
2025-Feb-07 Fri 0.8 0.82 0.79 ### 108,354 87,224 0.6 ### -40.3
2025-Feb-06 Thu 0.845 0.845 0.79 0.8 192,486 157,357 -5.3 6.5 -40.0
2025-Feb-05 Wed 0.8 0.85 0.785 0.84 365,984 ### ### 90.9 -42.0
2025-Feb-04 Tue 0.745 0.78 0.745 0.78 478,983 365,224 ### 91.6 ###
2025-Feb-03 Mon 0.755 0.755 0.74 0.74 577,847 431,940 -2.0 29.7 ###
2025-Jan-31 Fri 0.7 0.75 0.7 ### ### ### ### 92.6 -36.8
2025-Jan-30 Thu ### 0.7 ### 0.7 208,659 140,844 ### 93.9 ###
2025-Jan-29 Wed ### ### ### ### 148,783 97,824 ### 59.2 ###
2025-Jan-28 Tue ### ### ### ### ### 81,183 ### 92.8 ###
2025-Jan-24 Fri ### 0.645 ### ### ### ### ### ### -31.5
2025-Jan-23 Thu ### ### ### ### 127,750 82,079 ### ### ###
2025-Jan-22 Wed ### ### ### ### ### ### ### 85.2 -33.3
2025-Jan-21 Tue ### 0.675 ### ### 103,557 67,829 ### ### ###
2025-Jan-20 Mon ### ### ### ### 118,127 74,420 3.2 90.6 ###
2025-Jan-17 Fri ### ### ### ### 7,852 4,828 ### 86.7 ###
2025-Jan-16 Thu ### ### ### ### ### 45,253 ### ### -29.8
2025-Jan-15 Wed ### ### 0.59 ### 48,283 28,728 ### ### -29.8
2025-Jan-14 Tue ### ### 0.59 ### ### 25,545 ### ### ###
2025-Jan-13 Mon ### ### 0.58 0.59 20,843 ### ### ### -29.5
2025-Jan-10 Fri ### 0.6075 ### ### 40,751 ### ### 71.0 ###
2025-Jan-09 Thu ### ### 0.59 ### 57,386 34,288 -0.8 28.4 ###
2025-Jan-08 Wed ### 0.645 ### ### 105,722 66,076 -4.7 ### -30.3
2025-Jan-07 Tue 0.59 ### 0.585 ### ### 51,972 7.6 95.4 -31.8
2025-Jan-06 Mon ### ### 0.59 0.59 49,553 30,227 -6.3 ### -29.5
2025-Jan-03 Fri 0.59 0.675 0.59 ### 177,058 111,989 8.5 96.3 ###
2025-Jan-02 Thu 0.54 0.57 0.54 0.57 ### ### 5.6 ### -28.5
2024-Dec-31 Tue 0.545 ### 0.545 0.545 36,456 ### ### ### -27.3
2024-Dec-30 Mon 0.53 0.55 0.525 0.545 23,888 ### ### ### -27.3
2024-Dec-27 Fri 0.57 0.57 0.51 ### ### ### -6.1 ### -26.8
2024-Dec-24 Tue 0.55 0.57 0.55 ### ### ### 2.7 87.7 -28.3
2024-Dec-23 Mon 0.56 0.585 0.55 ### ### ### ### ### -28.3
2024-Dec-20 Fri 0.56 0.5625 0.56 0.5625 ### ### 0.4 73.6 -28.1
2024-Dec-19 Thu ### 0.58 0.49 0.56 114,955 ### -0.9 32.9 -28.0
2024-Dec-18 Wed 0.59 ### 0.57 0.57 86,142 ### ### ### -28.5
2024-Dec-17 Tue 0.54 0.59 0.54 0.59 ### 127,525 9.3 ### -29.5
2024-Dec-16 Mon ### 0.555 0.51 0.525 ### 147,776 1.9 ### -26.3
2024-Dec-13 Fri 0.47 0.5 0.47 0.5 53,389 ### 6.4 ### -25.0
2024-Dec-12 Thu 0.44 0.47 ### 0.47 ### 150,451 ### 96.3 -23.5
2024-Dec-11 Wed ### 0.44 ### 0.44 11,245 ### 1.1 80.5 -22.0
2024-Dec-10 Tue 0.44 0.44 0.44 0.44 ### 1,279 ### 72.3 -22.0
2024-Dec-09 Mon 0.44 0.44 ### 0.44 ### ### ### ### -22.0
2024-Dec-06 Fri 0.44 0.44 ### 0.44 ### ### ### ### -22.0
2024-Dec-05 Thu 0.45 0.45 0.44 0.45 ### 14,580 ### 67.3 -22.5
2024-Dec-04 Wed ### 0.45 0.43 0.45 96,953 42,659 3.4 87.2 -22.5
2024-Dec-03 Tue ### 0.445 ### 0.445 37,225 16,379 ### ### -22.3
2024-Dec-02 Mon 0.44 0.445 ### 0.445 86,085 37,877 ### ### -22.3
2024-Nov-29 Fri 0.44 0.45 0.425 0.445 21,674 9,482 ### ### -22.3
2024-Nov-28 Thu 0.46 0.47 ### 0.455 ### ### -1.1 23.5 -22.8
2024-Nov-27 Wed 0.45 0.46 ### 0.46 ### 60,577 2.2 84.4 -23.0
2024-Nov-26 Tue 0.44 0.46 0.43 0.45 ### 407,872 2.3 86.2 -22.5
2024-Nov-25 Mon 0.43 ### 0.425 ### ### 25,988 ### ### -21.8
2024-Nov-22 Fri 0.425 ### 0.425 ### ### ### 2.4 85.6 -21.8
2024-Nov-21 Thu 0.4275 ### 0.425 ### ### ### 1.8 85.0 -21.8
2024-Nov-20 Wed 0.44 0.44 0.425 0.43 85,651 37,044 -2.3 ### -21.5
2024-Nov-19 Tue 0.43 0.44 0.43 0.4375 ### ### 1.7 ### -21.9
2024-Nov-18 Mon ### ### 0.43 0.43 8,486 3,670 -1.1 24.8 -21.5
2024-Nov-15 Fri 0.44 0.445 0.43 ### ### ### ### 27.9 -21.8
2024-Nov-14 Thu 0.44 0.445 0.43 0.44 ### 35,979 ### 71.9 -22.0
2024-Nov-13 Wed 0.44 0.44 0.425 0.425 ### 25,329 ### ### -21.3
2024-Nov-12 Tue 0.44 0.44 0.43 ### ### 5,350 ### ### -21.8
2024-Nov-11 Mon 0.44 0.44 0.43 0.44 ### ### ### ### -22.0
2024-Nov-08 Fri 0.425 0.44 0.425 0.44 52,688 22,787 3.5 88.0 -22.0
2024-Nov-07 Thu ### 0.44 0.43 0.4325 55,278 24,045 -0.6 41.4 -21.6
2024-Nov-06 Wed 0.4325 0.44 0.43 0.43 17,353 7,548 -0.6 31.7 -21.5
2024-Nov-05 Tue ### 0.44 0.43 0.44 ### 27,127 1.1 ### -22.0
     Prev Section Enhanced    Basic Format Daily Prices for RZI    Bottom Next Section
Basic Prices for RZI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 22:33:07 thru 2025-05-01 22:33:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000