Various chartings for (RZI) RAIZ INVEST LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.29
| ###
| 0.4 |
MAX
| 2.2
| 1,452,859
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RZI
|
Weekly    Format Enhanced Daily Prices for RZI    Basic |
End of day Prices (Enhanced format), last 120 Days for (RZI) RAIZ INVEST LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Mar-18 Mon
| 0.4
| 0.4
| ###
| ###
| 14,723
| ###
| ###
| 21.9
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 28,124
| ###
| 3.9
| 90.2
| -5.6 |
2024-Mar-14 Thu
| ###
| ###
| 0.385
| 0.385
| ###
| ###
| ###
| 16.3
| -5.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 56,970
| 22,075
| 1.3
| ###
| -5.6 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| -5.4 |
2024-Mar-11 Mon
| 0.375
| ###
| 0.375
| ###
| ###
| 9,642
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.375
| 0.375
| 5,428
| 2,076
| -3.8
| 11.6
| -5.4 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 7,640
| ###
| 3.9
| 88.7
| -5.6 |
2024-Mar-06 Wed
| ###
| 0.385
| 0.375
| 0.385
| 36,770
| 13,972
| ###
| 78.5
| -5.5 |
2024-Mar-05 Tue
| ###
| 0.385
| 0.375
| ###
| ###
| ###
| ###
| 71.2
| -5.4 |
2024-Mar-04 Mon
| 0.375
| ###
| 0.375
| ###
| ###
| 60,726
| ###
| 78.4
| -5.4 |
2024-Mar-01 Fri
| 0.385
| 0.385
| ###
| 0.375
| ###
| 18,375
| ###
| ###
| -5.4 |
2024-Feb-29 Thu
| ###
| 0.385
| ###
| 0.385
| 3,178
| ###
| ###
| 72.9
| -5.5 |
2024-Feb-28 Wed
| 0.385
| 0.385
| ###
| ###
| 21,771
| 8,327
| ###
| 23.0
| -5.4 |
2024-Feb-27 Tue
| 0.385
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| 71.5
| -5.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.9
| ###
| -5.6 |
2024-Feb-23 Fri
| ###
| 0.4
| ###
| ###
| 115,442
| 45,022
| ###
| 73.1
| -5.4 |
2024-Feb-22 Thu
| 0.385
| ###
| 0.375
| ###
| 28,772
| 11,077
| ###
| ###
| -5.4 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 7,246
| ###
| 72.6
| -5.3 |
2024-Feb-20 Tue
| 0.375
| ###
| 0.375
| ###
| ###
| 4,347
| ###
| ###
| -5.4 |
2024-Feb-19 Mon
| 0.385
| ###
| 0.375
| 0.375
| 48,580
| 18,581
| ###
| 17.9
| -5.4 |
2024-Feb-16 Fri
| ###
| 0.385
| 0.375
| 0.385
| ###
| ###
| ###
| ###
| -5.5 |
2024-Feb-15 Thu
| 0.385
| 0.385
| ###
| 0.385
| ###
| 1,873
| ###
| ###
| -5.5 |
2024-Feb-14 Wed
| ###
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| 75.9
| -5.5 |
2024-Feb-13 Tue
| 0.375
| 0.385
| 0.375
| 0.375
| 10,422
| ###
| ###
| ###
| -5.4 |
2024-Feb-12 Mon
| 0.375
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| 73.2
| -5.4 |
2024-Feb-09 Fri
| ###
| ###
| 0.375
| ###
| 16,148
| 6,176
| ###
| 85.6
| ### |
2024-Feb-08 Thu
| 0.375
| ###
| 0.375
| ###
| ###
| 1,580
| ###
| 89.3
| ### |
2024-Feb-07 Wed
| 0.375
| 0.385
| 0.375
| 0.375
| 29,071
| 11,046
| ###
| 64.4
| -5.4 |
2024-Feb-06 Tue
| 0.385
| ###
| 0.375
| ###
| 10,757
| ###
| ###
| ###
| -5.4 |
2024-Feb-05 Mon
| 0.4
| 0.4
| ###
| 0.385
| 34,241
| 13,353
| -3.8
| ###
| -5.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 13,580
| ###
| 61.9
| -5.6 |
2024-Feb-01 Thu
| ###
| 0.41
| 0.385
| ###
| ###
| ###
| 1.3
| 81.7
| -5.6 |
2024-Jan-31 Wed
| 0.375
| 0.3875
| 0.375
| 0.375
| 13,375
| ###
| ###
| ###
| -5.4 |
2024-Jan-30 Tue
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| -3.8
| 11.3
| -5.4 |
2024-Jan-29 Mon
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| 0.4
| ###
| 0.385
| 35,255
| 13,749
| -1.3
| ###
| -5.5 |
2024-Jan-24 Wed
| 0.375
| ###
| 0.375
| ###
| ###
| 5,084
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.375
| ###
| ###
| 11,959
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.375
| ###
| 57,129
| ###
| ###
| 32.5
| ### |
2024-Jan-19 Fri
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -1.3
| ###
| -5.6 |
2024-Jan-18 Thu
| 0.4
| 0.41
| 0.375
| 0.375
| ###
| 34,081
| -6.3
| 6.3
| -5.4 |
2024-Jan-17 Wed
| ###
| 0.4
| ###
| ###
| 41,386
| ###
| 4.3
| 92.5
| -5.2 |
2024-Jan-16 Tue
| ###
| ###
| 0.345
| 0.345
| ###
| 9,058
| -1.4
| 28.1
| -4.9 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 1,846
| -2.8
| ###
| -5.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 15,051
| ###
| 70.3
| -5.1 |
2024-Jan-10 Wed
| 0.375
| 0.375
| ###
| ###
| 22,280
| 8,243
| ###
| 14.6
| -5.2 |
2024-Jan-09 Tue
| 0.375
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| 68.9
| -5.4 |
2024-Jan-08 Mon
| ###
| 0.385
| ###
| 0.385
| 1,552
| ###
| ###
| 86.4
| -5.5 |
2024-Jan-05 Fri
| ###
| 0.375
| ###
| ###
| 17,585
| 6,550
| ###
| 70.5
| -5.3 |
2024-Jan-04 Thu
| ###
| 0.385
| ###
| ###
| ###
| 2,741
| ###
| ###
| -5.3 |
2024-Jan-03 Wed
| 0.385
| ###
| ###
| ###
| ###
| 8,372
| ###
| 11.3
| -5.3 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.7
| ### |
2023-Dec-29 Fri
| 0.4
| 0.4
| ###
| 0.4
| 25,120
| 9,922
| ###
| ###
| -5.7 |
2023-Dec-28 Thu
| 0.4
| 0.4
| ###
| 0.3975
| ###
| ###
| -0.6
| ###
| -5.7 |
2023-Dec-27 Wed
| ###
| 0.4
| ###
| ###
| 21,140
| 8,350
| 1.3
| ###
| -5.6 |
2023-Dec-22 Fri
| 0.4
| 0.4
| ###
| ###
| 23,921
| 9,448
| -1.3
| 22.8
| -5.6 |
2023-Dec-21 Thu
| ###
| 0.4
| ###
| 0.4
| ###
| 974
| ###
| ###
| -5.7 |
2023-Dec-20 Wed
| ###
| 0.4
| ###
| ###
| 26,656
| 10,529
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.4
| 0.4
| 0.3975
| 0.4
| ###
| ###
| ###
| 61.4
| -5.7 |
2023-Dec-18 Mon
| ###
| ###
| 0.385
| ###
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.4
| 0.42
| ###
| ###
| ###
| 26,676
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.425
| 0.425
| ###
| 0.41
| 6,989
| ###
| -3.5
| ###
| -5.9 |
2023-Dec-13 Wed
| 0.43
| 0.43
| ###
| 0.43
| ###
| 11,279
| ###
| 69.0
| -6.1 |
2023-Dec-12 Tue
| 0.42
| 0.43
| ###
| 0.43
| ###
| ###
| 2.4
| 87.5
| -6.1 |
2023-Dec-11 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| 74,087
| ###
| 88.5
| -5.9 |
2023-Dec-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 1,326
| ###
| 62.8
| -5.7 |
2023-Dec-07 Thu
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 1.3
| 77.6
| -5.8 |
2023-Dec-06 Wed
| 0.4
| 0.41
| 0.3925
| ###
| 334,475
| ###
| -1.3
| 20.8
| -5.6 |
2023-Dec-05 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| ###
| 22,644
| ###
| ###
| -5.7 |
2023-Dec-04 Mon
| 0.41
| 0.42
| 0.41
| 0.42
| ###
| 8,720
| ###
| ###
| -6.0 |
2023-Dec-01 Fri
| 0.4
| ###
| ###
| 0.4
| ###
| ###
| ###
| ###
| -5.7 |
2023-Nov-30 Thu
| ###
| 0.42
| ###
| 0.42
| 235,575
| ###
| ###
| 96.1
| -6.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 2,229
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.385
| 0.41
| 0.385
| ###
| 148,683
| ###
| ###
| 76.7
| ### |
2023-Nov-27 Mon
| ###
| ###
| 0.355
| ###
| ###
| 34,547
| ###
| ###
| -5.4 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -5.8 |
2023-Nov-23 Thu
| 0.4
| 0.41
| 0.4
| ###
| ###
| ###
| 1.3
| ###
| -5.8 |
2023-Nov-22 Wed
| 0.425
| 0.425
| 0.4
| 0.4
| ###
| 455
| -5.9
| ###
| -5.7 |
2023-Nov-21 Tue
| 0.4
| 0.43
| 0.4
| 0.43
| 6,688
| 2,775
| ###
| 95.2
| -6.1 |
2023-Nov-20 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -5.7 |
2023-Nov-17 Fri
| 0.44
| 0.44
| 0.41
| 0.42
| 40,359
| 17,152
| -4.5
| 7.9
| -6.0 |
2023-Nov-16 Thu
| 0.425
| 0.44
| 0.41
| 0.44
| ###
| ###
| 3.5
| ###
| -6.3 |
2023-Nov-15 Wed
| 0.42
| 0.4275
| 0.42
| 0.4275
| 2,447
| ###
| 1.8
| 79.6
| -6.1 |
2023-Nov-14 Tue
| 0.385
| 0.42
| 0.385
| 0.42
| 107,751
| ###
| ###
| ###
| -6.0 |
2023-Nov-13 Mon
| 0.4
| 0.4
| ###
| ###
| 54,676
| 21,323
| ###
| ###
| -5.4 |
2023-Nov-10 Fri
| ###
| ###
| 0.4
| 0.4
| 93,154
| ###
| ###
| ###
| -5.7 |
2023-Nov-09 Thu
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 1.3
| 81.3
| -5.8 |
2023-Nov-08 Wed
| 0.4
| ###
| ###
| ###
| 54,542
| 21,680
| -1.3
| 21.2
| -5.6 |
2023-Nov-07 Tue
| 0.42
| 0.42
| 0.4
| ###
| ###
| ###
| ###
| 23.2
| -5.9 |
2023-Nov-06 Mon
| ###
| ###
| 0.42
| 0.42
| 4,672
| ###
| -3.4
| 13.9
| -6.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 24,328
| 10,582
| ###
| 61.1
| -6.2 |
2023-Nov-02 Thu
| 0.42
| ###
| 0.42
| ###
| ###
| 1,075
| 3.6
| ###
| -6.2 |
2023-Nov-01 Wed
| 0.425
| 0.425
| 0.42
| 0.42
| ###
| 10,084
| -1.2
| ###
| -6.0 |
2023-Oct-31 Tue
| 0.42
| 0.44
| 0.42
| 0.425
| ###
| ###
| ###
| 78.3
| ### |
2023-Oct-30 Mon
| ###
| 0.44
| 0.425
| 0.425
| ###
| ###
| ###
| 20.6
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 6,177
| ###
| ###
| -5.9 |
2023-Oct-26 Thu
| 0.44
| 0.445
| ###
| ###
| ###
| ###
| -5.7
| ###
| -5.9 |
2023-Oct-25 Wed
| 0.41
| 0.44
| 0.41
| 0.44
| ###
| 15,340
| ###
| 94.9
| -6.3 |
2023-Oct-24 Tue
| 0.4
| 0.4
| ###
| 0.4
| ###
| 18,256
| ###
| 67.4
| -5.7 |
2023-Oct-23 Mon
| ###
| 0.4
| ###
| 0.4
| 43,525
| ###
| ###
| ###
| -5.7 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 6,156
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 12,649
| ###
| -6.2
| 6.4
| -5.4 |
2023-Oct-17 Tue
| ###
| ###
| ###
| 0.385
| ###
| 14,575
| -1.3
| 26.8
| -5.5 |
2023-Oct-16 Mon
| ###
| ###
| 0.375
| 0.375
| ###
| 1,325
| -3.8
| ###
| -5.4 |
2023-Oct-13 Fri
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| 0.4
| ###
| 0.4
| 54,185
| ###
| ###
| 94.2
| -5.7 |
2023-Oct-11 Wed
| 0.385
| 0.385
| ###
| 0.375
| ###
| ###
| ###
| ###
| -5.4 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.385
| 20,959
| ###
| -1.3
| ###
| -5.5 |
2023-Oct-09 Mon
| ###
| 0.4
| ###
| ###
| 10,485
| 4,089
| 1.3
| ###
| -5.6 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 1,028
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| 0.44
| ###
| 0.44
| ###
| 12,455
| ###
| ###
| -6.3 |
2023-Oct-04 Wed
| 0.41
| 0.41
| 0.375
| ###
| ###
| ###
| -3.7
| 16.8
| -5.6 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 2,145
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| 0.4
| ###
| ###
| 21,044
| ###
| ###
| 24.0
| ### |
2023-Sep-29 Fri
| 0.41
| 0.41
| ###
| 0.4
| 63,455
| 25,382
| ###
| ###
| -5.7 |
2023-Sep-28 Thu
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 1.3
| 78.9
| -5.8 |
2023-Sep-27 Wed
| ###
| ###
| 0.4
| 0.4
| 36,384
| 14,644
| ###
| ###
| -5.7 |
|
Enhanced    Basic Format Daily Prices for RZI    Bottom |
Basic Prices for RZI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:55:28 thru 2024-03-19 14:55:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|