Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-24 08:08:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RZI) RAIZ INVEST LIMITED Daily Prices...

     Prev Section TOC    Company Info for RZI    Limits Next Section


Company Details for (RZI) RAIZ INVEST LIMITED

Listing Code RZI
Listing Name RAIZ INVEST LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for RZI .. Wednesday 21st August 2024

RZI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.29 ### 0.4
MAX 2.2 1,452,859 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RZI    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (RZI) RAIZ INVEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-23 Mon 0.58 0.59 0.575 0.59 59,827 34,849 88.2 88.2 0.0
2025-Jun-20 Fri 0.58 ### 0.57 0.58 67.6 67.6 ###
2025-Jun-19 Thu 0.59 ### 0.58 0.58 25,577 ### ### ### ###
2025-Jun-18 Wed ### ### 0.575 0.5875 33,542 9,643 21.3 21.3 0.0
2025-Jun-17 Tue 0.58 0.59 0.575 0.575 53,049 ### 30.4 30.4 ###
2025-Jun-16 Mon ### ### 0.58 0.58 21,320 6,182 9.5 9.5 ###
2025-Jun-13 Fri ### 0.625 ### ### 38.5 38.5 0.0
2025-Jun-12 Thu 0.58 ### 0.58 ### 44,057 12,776 ### ### 0.0
2025-Jun-11 Wed 0.57 0.59 ### 0.58 64,973 ### ### ### ###
2025-Jun-10 Tue 0.585 0.59 0.57 0.58 45,170 ### 33.6 33.6 ###
2025-Jun-06 Fri ### ### ### 0.585 126,176 0 ### ### ###
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### 0.585 ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 83,488 0 ### ### 0.0
2025-Jun-02 Mon ### 0.655 ### 0.625 62,771 20,557 ### ### 0.0
2025-May-30 Fri 0.655 0.655 ### ### 41,851 ### ### ### 0.0
2025-May-29 Thu 0.645 ### ### ### 84.7 84.7 0.0
2025-May-28 Wed ### ### 0.645 0.645 18,751 6,047 ### ### ###
2025-May-27 Tue ### ### ### ### 18,323 0 22.8 22.8 0.0
2025-May-26 Mon ### ### ### 0.645 ### ### ###
2025-May-23 Fri ### ### ### ### 22,172 0 ### ### 0.0
2025-May-22 Thu ### 0.675 0.645 0.655 11,079 ### ### ### ###
2025-May-21 Wed ### 0.685 ### ### 25,648 8,784 ### ### 0.0
2025-May-20 Tue ### ### ### ### 27,179 0 65.3 65.3 0.0
2025-May-19 Mon 0.7 0.7 ### ### 22.2 22.2 0.0
2025-May-16 Fri ### ### ### 0.7 75.9 75.9 ###
2025-May-15 Thu 0.7 ### 0.675 ### 108,950 36,770 38.6 38.6 0.0
2025-May-14 Wed ### ### ### ### 139,323 0 ### ### 0.0
2025-May-13 Tue ### ### ### 0.645 35.1 35.1 ###
2025-May-12 Mon ### ### ### ### 73,378 0 75.9 75.9 0.0
2025-May-09 Fri 0.6225 ### ### ### 24.7 24.7 0.0
2025-May-08 Thu 0.625 0.625 ### ### 16.0 16.0 0.0
2025-May-07 Wed ### 0.6275 ### ### 55,078 17,280 ### ### 0.0
2025-May-06 Tue 0.655 0.655 ### ### 6.4 6.4 0.0
2025-May-05 Mon 0.625 0.6475 ### 0.645 215,141 69,651 88.6 88.6 ###
2025-May-02 Fri 0.645 ### 0.625 ### ### ### 0.0
2025-May-01 Thu ### 0.645 ### 0.645 27,787 ### ### ### ###
2025-Apr-30 Wed 0.645 ### 0.625 0.625 28,457 ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 78,076 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### 0.625 ### ### 0.0
2025-Apr-24 Thu ### ### ### 0.59 201,878 0 ### ### 0.0
2025-Apr-23 Wed ### ### 0.525 ### ### ### 0.0
2025-Apr-22 Tue 0.51 0.53 0.51 0.52 84.2 84.2 0.0
2025-Apr-17 Thu 0.51 0.53 0.51 0.525 32,547 16,924 ### ### 0.0
2025-Apr-16 Wed ### ### 0.5125 0.5125 32.6 32.6 ###
2025-Apr-15 Tue ### 0.53 ### 0.525 ### ### 0.0
2025-Apr-14 Mon ### ### 0.49 0.49 10,045 ### ### ### ###
2025-Apr-11 Fri 0.5075 0.5125 0.485 ### 42,725 ### ### ### 0.0
2025-Apr-10 Thu 0.5 0.545 0.485 ### 93.2 93.2 0.0
2025-Apr-09 Wed 0.52 0.525 0.48 0.48 73,243 ### 8.6 8.6 0.0
2025-Apr-08 Tue 0.49 0.52 0.48 0.52 86,676 ### 87.4 87.4 0.0
2025-Apr-07 Mon 0.47 0.49 0.425 0.49 238,849 109,273 ### ### ###
2025-Apr-04 Fri ### ### 0.49 0.49 44.6 44.6 ###
2025-Apr-03 Thu 0.53 0.53 0.5 ### ### ### 0.0
2025-Apr-02 Wed 0.53 ### 0.53 0.53 6,423 ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.53 ### 0.53 0.53 73.0 73.0 0.0
2025-Mar-31 Mon 0.55 ### 0.52 0.52 31,686 ### ### ### 0.0
2025-Mar-28 Fri 0.54 ### 0.54 ### 13,042 3,521 ### ### 0.0
2025-Mar-27 Thu ### ### 0.52 0.52 7,077 1,840 ### ### 0.0
2025-Mar-26 Wed 0.54 0.54 ### 0.54 2,342 ### 65.1 65.1 0.0
2025-Mar-25 Tue 0.525 0.54 0.52 0.54 12,185 6,458 ### ### 0.0
2025-Mar-24 Mon 0.525 0.54 0.5 0.52 33.1 33.1 0.0
2025-Mar-21 Fri 0.525 0.545 0.52 0.525 36,787 19,589 ### ### 0.0
2025-Mar-20 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
2025-Mar-19 Wed 0.53 0.53 0.51 0.53 69.8 69.8 0.0
2025-Mar-18 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2025-Mar-17 Mon ### 0.55 0.53 0.55 ### ### ###
2025-Mar-14 Fri 0.54 0.555 0.51 ### 7.5 7.5 0.0
2025-Mar-13 Thu 0.53 0.55 0.53 0.54 80.5 80.5 0.0
2025-Mar-12 Wed 0.525 0.55 0.51 ### 36,481 ### 82.2 82.2 0.0
2025-Mar-11 Tue 0.53 0.53 ### 0.5 76,522 20,278 10.3 10.3 0.0
2025-Mar-10 Mon 0.555 0.555 0.53 0.54 15.6 15.6 0.0
2025-Mar-07 Fri 0.59 0.59 ### ### 10.1 10.1 0.0
2025-Mar-06 Thu 0.57 ### 0.56 0.58 108,447 ### ### ### ###
2025-Mar-05 Wed ### 0.57 0.4975 0.57 184,625 98,543 98.2 98.2 ###
2025-Mar-04 Tue 0.5 0.54 ### 0.51 86.7 86.7 ###
2025-Mar-03 Mon 0.57 0.58 0.5 0.54 239,077 ### ### ### 0.0
2025-Feb-28 Fri 0.58 ### 0.58 0.59 325,285 ### 84.7 84.7 0.0
2025-Feb-27 Thu ### ### 0.54 0.57 1.3 1.3 ###
2025-Feb-26 Wed 0.73 0.73 ### ### 194,147 ### 5.2 5.2 0.0
2025-Feb-25 Tue 0.75 0.75 ### 0.73 20.2 20.2 0.1
2025-Feb-24 Mon 0.725 0.74 0.725 0.74 ### ### 0.1
2025-Feb-21 Fri 0.745 0.75 ### 0.75 55,252 ### 75.5 75.5 ###
2025-Feb-20 Thu 0.745 0.76 0.73 ### 26.8 26.8 0.0
2025-Feb-19 Wed 0.785 0.785 0.75 0.75 24,749 ### ### ### ###
2025-Feb-18 Tue ### ### 0.745 0.785 221,785 ### 13.0 13.0 ###
2025-Feb-17 Mon ### 0.825 0.8 0.8 50,988 41,427 20.8 20.8 0.1
2025-Feb-14 Fri 0.82 0.83 ### ### 30.4 30.4 0.0
2025-Feb-13 Thu 0.83 0.83 0.82 0.82 110,144 ### ### ### 0.1
2025-Feb-12 Wed 0.84 0.85 0.82 0.83 354,588 296,080 26.8 26.8 ###
2025-Feb-11 Tue 0.82 0.85 0.82 ### 83.0 83.0 0.0
2025-Feb-10 Mon ### 0.86 0.81 0.825 23.0 23.0 0.1
2025-Feb-07 Fri 0.8 0.82 0.79 ### 108,354 87,224 ### ### 0.0
2025-Feb-06 Thu 0.845 0.845 0.79 0.8 192,486 157,357 6.5 6.5 0.1
2025-Feb-05 Wed 0.8 0.85 0.785 0.84 365,984 ### 90.9 90.9 ###
2025-Feb-04 Tue 0.745 0.78 0.745 0.78 478,983 365,224 91.6 91.6 0.1
2025-Feb-03 Mon 0.755 0.755 0.74 0.74 577,847 431,940 29.7 29.7 0.1
2025-Jan-31 Fri 0.7 0.75 0.7 ### 92.6 92.6 0.0
2025-Jan-30 Thu ### 0.7 ### 0.7 208,659 ### 93.9 93.9 ###
2025-Jan-29 Wed ### ### ### ### 148,783 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 92.8 92.8 0.0
2025-Jan-24 Fri ### 0.645 ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 127,750 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 85.2 85.2 0.0
2025-Jan-21 Tue ### 0.675 ### ### 103,557 34,950 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 118,127 0 90.6 90.6 0.0
2025-Jan-17 Fri ### ### ### ### 7,852 0 86.7 86.7 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### 0.59 ### 48,283 14,243 ### ### 0.0
2025-Jan-14 Tue ### ### 0.59 ### ### ### 0.0
2025-Jan-13 Mon ### ### 0.58 0.59 20,843 6,044 ### ### 0.0
2025-Jan-10 Fri ### 0.6075 ### ### 40,751 12,378 71.0 71.0 0.0
2025-Jan-09 Thu ### ### 0.59 ### 57,386 16,928 28.4 28.4 0.0
2025-Jan-08 Wed ### 0.645 ### ### 105,722 ### ### ### 0.0
2025-Jan-07 Tue 0.59 ### 0.585 ### 95.4 95.4 0.0
2025-Jan-06 Mon ### ### 0.59 0.59 49,553 ### ### ### 0.0
2025-Jan-03 Fri 0.59 0.675 0.59 ### 177,058 111,989 96.3 96.3 0.0
2025-Jan-02 Thu 0.54 0.57 0.54 0.57 ### ### ###
2024-Dec-31 Tue 0.545 ### 0.545 0.545 36,456 ### ### ### 0.0
2024-Dec-30 Mon 0.53 0.55 0.525 0.545 23,888 ### ### ### 0.0
2024-Dec-27 Fri 0.57 0.57 0.51 ### ### ### 0.0
2024-Dec-24 Tue 0.55 0.57 0.55 ### 87.7 87.7 0.0
2024-Dec-23 Mon 0.56 0.585 0.55 ### ### ### 0.0
2024-Dec-20 Fri 0.56 0.5625 0.56 0.5625 73.6 73.6 ###
2024-Dec-19 Thu ### 0.58 0.49 0.56 114,955 ### 32.9 32.9 ###
2024-Dec-18 Wed 0.59 ### 0.57 0.57 86,142 24,550 ### ### ###
2024-Dec-17 Tue 0.54 0.59 0.54 0.59 ### ### 0.0
2024-Dec-16 Mon ### 0.555 0.51 0.525 ### ### 0.0
2024-Dec-13 Fri 0.47 0.5 0.47 0.5 53,389 ### ### ### 0.0
2024-Dec-12 Thu 0.44 0.47 ### 0.47 96.3 96.3 ###
2024-Dec-11 Wed ### 0.44 ### 0.44 11,245 2,473 80.5 80.5 ###
2024-Dec-10 Tue 0.44 0.44 0.44 0.44 72.3 72.3 ###
2024-Dec-09 Mon 0.44 0.44 ### 0.44 ### ### ###
2024-Dec-06 Fri 0.44 0.44 ### 0.44 ### ### ###
2024-Dec-05 Thu 0.45 0.45 0.44 0.45 67.3 67.3 0.0
2024-Dec-04 Wed ### 0.45 0.43 0.45 96,953 42,659 87.2 87.2 0.0
2024-Dec-03 Tue ### 0.445 ### 0.445 37,225 8,282 ### ### ###
2024-Dec-02 Mon 0.44 0.445 ### 0.445 86,085 19,153 ### ### ###
2024-Nov-29 Fri 0.44 0.45 0.425 0.445 21,674 9,482 ### ### ###
2024-Nov-28 Thu 0.46 0.47 ### 0.455 23.5 23.5 0.0
2024-Nov-27 Wed 0.45 0.46 ### 0.46 84.4 84.4 0.0
2024-Nov-26 Tue 0.44 0.46 0.43 0.45 86.2 86.2 0.0
2024-Nov-25 Mon 0.43 ### 0.425 ### ### ### 0.0
2024-Nov-22 Fri 0.425 ### 0.425 ### 85.6 85.6 0.0
2024-Nov-21 Thu 0.4275 ### 0.425 ### 85.0 85.0 0.0
2024-Nov-20 Wed 0.44 0.44 0.425 0.43 85,651 37,044 ### ### ###
2024-Nov-19 Tue 0.43 0.44 0.43 0.4375 ### ### ###
2024-Nov-18 Mon ### ### 0.43 0.43 8,486 1,824 24.8 24.8 ###
2024-Nov-15 Fri 0.44 0.445 0.43 ### 27.9 27.9 0.0
2024-Nov-14 Thu 0.44 0.445 0.43 0.44 71.9 71.9 ###
2024-Nov-13 Wed 0.44 0.44 0.425 0.425 ### ### ###
2024-Nov-12 Tue 0.44 0.44 0.43 ### ### ### 0.0
2024-Nov-11 Mon 0.44 0.44 0.43 0.44 ### ### ###
2024-Nov-08 Fri 0.425 0.44 0.425 0.44 52,688 22,787 88.0 88.0 ###
2024-Nov-07 Thu ### 0.44 0.43 0.4325 55,278 24,045 41.4 41.4 ###
2024-Nov-06 Wed 0.4325 0.44 0.43 0.43 17,353 7,548 31.7 31.7 ###
2024-Nov-05 Tue ### 0.44 0.43 0.44 ### ### ###
2024-Nov-04 Mon 0.44 0.44 0.43 ### ### ### 0.0
2024-Nov-01 Fri 0.45 0.46 ### ### 98,947 22,757 13.9 13.9 0.0
2024-Oct-31 Thu 0.45 0.45 0.44 0.45 2,989 ### ### ### 0.0
2024-Oct-30 Wed 0.455 0.455 ### ### ### ### 0.0
2024-Oct-29 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2024-Oct-28 Mon 0.45 ### 0.4375 0.445 118,450 ### ### ### ###
2024-Oct-25 Fri 0.44 0.44 0.42 0.42 8.8 8.8 ###
2024-Oct-24 Thu 0.43 0.43 0.42 0.425 28.3 28.3 ###
2024-Oct-23 Wed 0.425 0.425 0.425 0.425 70.4 70.4 ###
2024-Oct-22 Tue ### ### 0.43 0.43 5,040 1,083 ### ### ###
2024-Oct-21 Mon 0.44 0.44 0.4325 0.4325 42,278 18,443 23.1 23.1 ###
2024-Oct-18 Fri 0.425 0.44 0.425 0.425 73.6 73.6 ###
2024-Oct-17 Thu 0.45 0.45 0.42 0.425 6,451 ### 5.5 5.5 ###
2024-Oct-16 Wed ### 0.44 0.41 0.425 29,087 ### 20.2 20.2 ###
2024-Oct-15 Tue 0.445 0.455 0.42 0.42 31,022 13,572 ### ### ###
2024-Oct-14 Mon 0.445 0.445 0.44 0.445 2,022 ### ### ### ###
2024-Oct-11 Fri 0.44 0.445 0.43 0.44 ### ### ###
2024-Oct-10 Thu 0.44 0.44 0.42 0.42 ### ### ###
2024-Oct-09 Wed 0.445 0.45 0.445 0.45 77.2 77.2 0.0
2024-Oct-08 Tue 0.45 0.455 0.44 0.445 44,942 ### ### ### ###
2024-Oct-07 Mon 0.455 0.46 0.45 0.45 38,378 ### 22.4 22.4 0.0
2024-Oct-04 Fri 0.455 0.46 0.45 0.46 133,879 ### 79.0 79.0 0.0
2024-Oct-03 Thu ### ### 0.455 0.46 ### ### 0.0
2024-Oct-02 Wed 0.46 0.47 0.455 ### ### ### 0.0
2024-Oct-01 Tue 0.455 0.47 0.455 0.47 ### ### ###
2024-Sep-30 Mon 0.47 0.47 0.455 0.46 ### ### 0.0
2024-Sep-27 Fri 0.44 0.45 0.43 0.45 457,722 ### 80.5 80.5 0.0
2024-Sep-26 Thu 0.42 0.43 0.42 0.43 ### ### ###
2024-Sep-25 Wed 0.42 0.42 ### 0.42 69.9 69.9 ###
2024-Sep-24 Tue 0.41 0.425 ### 0.42 757,171 ### ### ### ###
2024-Sep-23 Mon ### ### ### 0.41 11,749 0 ### ### ###
2024-Sep-20 Fri 0.43 0.43 ### ### 227,121 ### ### ### 0.0
2024-Sep-19 Thu 0.43 ### 0.43 ### 17,574 3,778 71.9 71.9 0.0
2024-Sep-18 Wed ### 0.44 ### ### 8,256 ### ### ### 0.0
2024-Sep-17 Tue 0.425 0.44 ### 0.44 89.8 89.8 ###
2024-Sep-16 Mon 0.44 0.44 0.42 0.44 72.9 72.9 ###
2024-Sep-13 Fri 0.44 0.44 0.42 0.44 ### ### ###
2024-Sep-12 Thu 0.44 0.44 0.42 0.44 ### ### ###
2024-Sep-11 Wed 0.42 0.45 0.42 0.44 522,841 ### 91.3 91.3 ###
2024-Sep-10 Tue 0.425 0.425 0.42 0.425 26,625 11,249 70.9 70.9 ###
2024-Sep-09 Mon 0.425 0.43 0.42 0.425 64.1 64.1 ###
2024-Sep-06 Fri 0.4 0.43 ### 0.43 143,475 30,847 ### ### ###
2024-Sep-05 Thu 0.4 0.4 ### 0.4 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 386 0 ### ### 0.0
2024-Sep-03 Tue ### 0.4 ### 0.4 43,950 ### ### ### 0.0
2024-Sep-02 Mon 0.4 0.4 ### 0.4 67.8 67.8 0.0
2024-Aug-30 Fri ### 0.4 ### 0.4 ### ### 0.0
2024-Aug-29 Thu 0.4 0.4 ### 0.4 68.1 68.1 0.0
2024-Aug-28 Wed 0.4 0.4 0.385 ### 110,947 43,546 ### ### 0.0
2024-Aug-27 Tue ### 0.4125 ### 0.4 243,771 50,277 ### ### 0.0
2024-Aug-26 Mon 0.385 0.4025 ### 0.385 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### 0.375 ### ### 82.3 82.3 0.0
2024-Aug-19 Mon ### ### ### ### 70,021 0 24.1 24.1 0.0
2024-Aug-16 Fri ### 0.385 ### ### 187,575 ### ### ### 0.0
2024-Aug-15 Thu 0.375 0.375 ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 50,040 0 69.4 69.4 0.0
2024-Aug-13 Tue 0.385 0.385 ### 0.3725 13.6 13.6 ###
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### 0.375 ### ### 85.8 85.8 0.0
2024-Aug-07 Wed ### 0.375 ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 9,988 0 19.8 19.8 0.0
2024-Aug-05 Mon 0.375 0.375 ### ### 42.6 42.6 0.0
2024-Aug-02 Fri 0.375 0.375 ### ### 18.2 18.2 0.0
2024-Aug-01 Thu 0.375 ### ### 0.375 18,023 0 69.4 69.4 ###
2024-Jul-31 Wed 0.375 ### ### ### 21.0 21.0 0.0
2024-Jul-30 Tue 0.375 0.385 0.375 0.375 23,882 9,075 69.1 69.1 ###
2024-Jul-29 Mon ### 0.385 ### 0.375 37,473 ### 26.8 26.8 ###
2024-Jul-26 Fri ### ### ### ### 180,570 0 91.3 91.3 0.0
2024-Jul-25 Thu ### ### ### ### 32,824 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 19,057 0 ### ### 0.0
2024-Jul-23 Tue 0.385 0.385 ### 0.375 16.9 16.9 ###
2024-Jul-22 Mon ### ### ### ### 26,686 0 89.2 89.2 0.0
2024-Jul-19 Fri ### 0.385 ### ### 34,588 6,658 ### ### 0.0
2024-Jul-18 Thu ### ### ### 0.375 27.6 27.6 ###
2024-Jul-17 Wed ### ### ### ### 23,644 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 22,782 0 ### ### 0.0
2024-Jul-15 Mon ### 0.385 ### ### 71,048 13,676 17.1 17.1 0.0
2024-Jul-12 Fri ### 0.385 ### ### 81.7 81.7 0.0
2024-Jul-11 Thu ### ### ### ### 20,071 0 ### ### 0.0
2024-Jul-10 Wed 0.375 ### ### ### 12,056 0 ### ### 0.0
2024-Jul-09 Tue ### 0.385 ### ### ### ### 0.0
2024-Jul-08 Mon ### 0.385 ### ### 85,654 16,488 17.7 17.7 0.0
2024-Jul-05 Fri ### ### ### 0.375 216,478 0 ### ### ###
2024-Jul-04 Thu ### 0.375 ### 0.375 85.1 85.1 ###
2024-Jul-03 Wed 0.375 ### ### ### 13.7 13.7 0.0
2024-Jul-02 Tue ### ### ### ### 36,756 0 80.4 80.4 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 94,841 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### 0.3675 ### ### 125,477 23,056 63.8 63.8 0.0
2024-Jun-24 Mon 0.375 0.375 ### 0.375 ### ### ###
2024-Jun-21 Fri ### ### ### ### 45,485 0 89.8 89.8 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 79.4 79.4 0.0
2024-Jun-18 Tue ### ### 0.3575 ### 64,348 ### ### ### 0.0
2024-Jun-17 Mon ### ### 0.355 ### 20.6 20.6 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### 0.355 ### 83.9 83.9 0.0
2024-Jun-11 Tue ### ### ### ### 90.7 90.7 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 19,657 0 ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 27,273 0 81.0 81.0 0.0
2024-Jun-04 Tue ### ### ### ### 8,641 0 ### ### 0.0
2024-Jun-03 Mon ### 0.375 ### ### 47,059 8,823 18.2 18.2 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue ### ### 0.355 ### ### ### 0.0
2024-May-27 Mon 0.355 ### 0.355 ### 2,543 451 89.0 89.0 0.0
2024-May-24 Fri 0.355 ### 0.355 ### ### ### 0.0
2024-May-23 Thu 0.355 0.355 0.355 0.355 5,280 1,874 67.2 67.2 0.0
2024-May-22 Wed ### ### 0.355 ### ### ### 0.0
2024-May-21 Tue ### ### 0.355 ### 14,088 ### 77.7 77.7 0.0
2024-May-20 Mon ### ### 0.355 ### 23.9 23.9 0.0
2024-May-17 Fri ### ### ### 0.355 89.6 89.6 0.0
2024-May-16 Thu 0.355 ### ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### 32,554 0 ### ### 0.0
2024-May-14 Tue ### 0.385 ### ### 68,070 ### 13.8 13.8 0.0
2024-May-13 Mon ### ### ### ### 82,245 0 ### ### 0.0
2024-May-10 Fri 0.385 ### ### 0.385 ### ### 0.0
2024-May-09 Thu ### 0.385 ### 0.385 ### ### 0.0
2024-May-08 Wed ### ### ### 0.385 25.2 25.2 0.0
2024-May-07 Tue 0.385 ### ### 0.3875 59,489 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 11,080 0 87.0 87.0 0.0
2024-May-03 Fri ### 0.385 ### 0.385 78.6 78.6 0.0
2024-May-02 Thu ### ### 0.385 0.385 48,083 9,255 25.5 25.5 0.0
2024-May-01 Wed 0.385 0.4 0.385 ### 24,442 ### ### ### 0.0
2024-Apr-30 Tue ### ### 0.385 ### ### ### 0.0
2024-Apr-29 Mon ### 0.4 ### ### ### ### 0.0
2024-Apr-26 Fri 0.4 0.42 ### ### 49,876 10,473 80.3 80.3 0.0
2024-Apr-24 Wed ### 0.4 ### 0.4 79.7 79.7 0.0
2024-Apr-23 Tue ### ### 0.385 ### 10,370 ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 191,176 0 64.7 64.7 0.0
2024-Apr-19 Fri ### 0.4 ### ### 22,953 ### ### ### 0.0
2024-Apr-18 Thu ### 0.4 ### ### 16,540 ### ### ### 0.0
2024-Apr-17 Wed 0.41 0.41 ### 0.4 45,542 ### 17.1 17.1 0.0
2024-Apr-16 Tue 0.4 0.41 ### 0.41 14,328 ### 92.3 92.3 ###
2024-Apr-15 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2024-Apr-12 Fri 0.42 0.425 ### 0.4 61,926 13,159 ### ### 0.0
2024-Apr-11 Thu 0.41 ### 0.4 ### ### ### 0.0
2024-Apr-10 Wed 0.425 0.43 ### 0.43 88,373 ### ### ### ###
2024-Apr-09 Tue ### 0.43 0.41 0.43 ### ### ###
2024-Apr-08 Mon ### ### 0.41 0.41 ### ### ###
2024-Apr-05 Fri 0.42 0.42 0.41 ### 19,077 ### 23.2 23.2 0.0
2024-Apr-04 Thu 0.42 0.43 0.42 0.43 132,177 56,175 82.3 82.3 ###
2024-Apr-03 Wed 0.41 0.425 0.41 0.42 86.6 86.6 ###
2024-Apr-02 Tue 0.41 ### 0.4 ### 41,023 ### 26.8 26.8 0.0
2024-Mar-28 Thu 0.4 0.43 0.4 ### 212,557 ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 15,177 0 14.9 14.9 0.0
2024-Mar-26 Tue 0.42 0.42 ### ### 14,384 3,020 ### ### 0.0
2024-Mar-25 Mon ### 0.43 0.385 ### 68.9 68.9 0.0
2024-Mar-22 Fri 0.385 ### 0.385 ### 41,356 ### 87.2 87.2 0.0
2024-Mar-21 Thu ### ### ### ### 88.0 88.0 0.0
2024-Mar-20 Wed 0.3925 ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 155,048 0 ### ### 0.0
2024-Mar-18 Mon 0.4 0.4 ### ### 14,723 2,944 21.9 21.9 0.0
2024-Mar-15 Fri ### ### ### ### 28,124 0 90.2 90.2 0.0
2024-Mar-14 Thu ### ### 0.385 0.385 16.3 16.3 0.0
2024-Mar-13 Wed ### ### ### ### 56,970 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 15.4 15.4 0.0
2024-Mar-11 Mon 0.375 ### 0.375 ### ### ### 0.0
2024-Mar-08 Fri ### ### 0.375 0.375 5,428 ### 11.6 11.6 ###
2024-Mar-07 Thu ### ### ### ### 7,640 0 88.7 88.7 0.0
2024-Mar-06 Wed ### 0.385 0.375 0.385 36,770 13,972 78.5 78.5 0.0
2024-Mar-05 Tue ### 0.385 0.375 ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.375 ### 0.375 ### 78.4 78.4 0.0
2024-Mar-01 Fri 0.385 0.385 ### 0.375 ### ### ###
2024-Feb-29 Thu ### 0.385 ### 0.385 3,178 ### 72.9 72.9 0.0
2024-Feb-28 Wed 0.385 0.385 ### ### 21,771 ### 23.0 23.0 0.0
2024-Feb-27 Tue 0.385 0.385 ### 0.385 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### 0.4 ### ### 115,442 23,088 73.1 73.1 0.0
2024-Feb-22 Thu 0.385 ### 0.375 ### 28,772 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.375 ### 0.375 ### ### ### 0.0
2024-Feb-19 Mon 0.385 ### 0.375 0.375 48,580 ### 17.9 17.9 ###
2024-Feb-16 Fri ### 0.385 0.375 0.385 ### ### 0.0
2024-Feb-15 Thu 0.385 0.385 ### 0.385 ### ### 0.0
2024-Feb-14 Wed ### 0.385 ### 0.385 75.9 75.9 0.0
2024-Feb-13 Tue 0.375 0.385 0.375 0.375 10,422 ### ### ### ###
2024-Feb-12 Mon 0.375 ### 0.375 0.375 73.2 73.2 ###
2024-Feb-09 Fri ### ### 0.375 ### 16,148 3,027 85.6 85.6 0.0
2024-Feb-08 Thu 0.375 ### 0.375 ### 89.3 89.3 0.0
2024-Feb-07 Wed 0.375 0.385 0.375 0.375 29,071 11,046 64.4 64.4 ###
2024-Feb-06 Tue 0.385 ### 0.375 ### 10,757 ### ### ### 0.0
2024-Feb-05 Mon 0.4 0.4 ### 0.385 34,241 6,848 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### 0.41 0.385 ### 81.7 81.7 0.0
2024-Jan-31 Wed 0.375 0.3875 0.375 0.375 13,375 ### ### ### ###
2024-Jan-30 Tue ### ### 0.375 0.375 11.3 11.3 ###
2024-Jan-29 Mon 0.385 ### 0.385 ### ### ### 0.0
2024-Jan-25 Thu ### 0.4 ### 0.385 35,255 7,051 ### ### 0.0
2024-Jan-24 Wed 0.375 ### 0.375 ### ### ### 0.0
2024-Jan-23 Tue ### ### 0.375 ### ### ### 0.0
2024-Jan-22 Mon ### ### 0.375 ### 57,129 ### 32.5 32.5 0.0
2024-Jan-19 Fri 0.4 0.4 ### ### ### ### 0.0
2024-Jan-18 Thu 0.4 0.41 0.375 0.375 6.3 6.3 ###
2024-Jan-17 Wed ### 0.4 ### ### 41,386 8,277 92.5 92.5 0.0
2024-Jan-16 Tue ### ### 0.345 0.345 28.1 28.1 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed 0.375 0.375 ### ### 22,280 4,177 14.6 14.6 0.0
2024-Jan-09 Tue 0.375 0.375 ### 0.375 68.9 68.9 ###
2024-Jan-08 Mon ### 0.385 ### 0.385 1,552 ### 86.4 86.4 0.0
2024-Jan-05 Fri ### 0.375 ### ### 17,585 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### 0.385 ### ### ### ### 0.0
2024-Jan-03 Wed 0.385 ### ### ### 11.3 11.3 0.0
2024-Jan-02 Tue ### ### ### ### 20.7 20.7 0.0
2023-Dec-29 Fri 0.4 0.4 ### 0.4 25,120 5,024 ### ### 0.0
2023-Dec-28 Thu 0.4 0.4 ### 0.3975 ### ### 0.0
2023-Dec-27 Wed ### 0.4 ### ### 21,140 4,228 ### ### 0.0
2023-Dec-22 Fri 0.4 0.4 ### ### 23,921 4,784 22.8 22.8 0.0
2023-Dec-21 Thu ### 0.4 ### 0.4 ### ### 0.0
2023-Dec-20 Wed ### 0.4 ### ### 26,656 ### ### ### 0.0
2023-Dec-19 Tue 0.4 0.4 0.3975 0.4 61.4 61.4 0.0
2023-Dec-18 Mon ### ### 0.385 ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.4 0.42 ### ### ### ### 0.0
2023-Dec-14 Thu 0.425 0.425 ### 0.41 6,989 1,485 ### ### ###
2023-Dec-13 Wed 0.43 0.43 ### 0.43 69.0 69.0 ###
2023-Dec-12 Tue 0.42 0.43 ### 0.43 87.5 87.5 ###
2023-Dec-11 Mon 0.4 0.41 0.4 0.41 88.5 88.5 ###
2023-Dec-08 Fri 0.4 0.4 0.4 0.4 62.8 62.8 0.0
2023-Dec-07 Thu 0.4 ### 0.4 ### 77.6 77.6 0.0
2023-Dec-06 Wed 0.4 0.41 0.3925 ### 334,475 ### 20.8 20.8 0.0
2023-Dec-05 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2023-Dec-04 Mon 0.41 0.42 0.41 0.42 ### ### ###
2023-Dec-01 Fri 0.4 ### ### 0.4 ### ### 0.0
2023-Nov-30 Thu ### 0.42 ### 0.42 235,575 49,470 96.1 96.1 ###
2023-Nov-29 Wed ### ### ### ### 2,229 0 ### ### 0.0
2023-Nov-28 Tue 0.385 0.41 0.385 ### 148,683 ### 76.7 76.7 0.0
2023-Nov-27 Mon ### ### 0.355 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.4 0.41 0.4 ### ### ### 0.0
2023-Nov-22 Wed 0.425 0.425 0.4 0.4 ### ### 0.0
2023-Nov-21 Tue 0.4 0.43 0.4 0.43 6,688 2,775 95.2 95.2 ###
2023-Nov-20 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2023-Nov-17 Fri 0.44 0.44 0.41 0.42 40,359 17,152 7.9 7.9 ###
2023-Nov-16 Thu 0.425 0.44 0.41 0.44 ### ### ###
2023-Nov-15 Wed 0.42 0.4275 0.42 0.4275 2,447 ### 79.6 79.6 ###
2023-Nov-14 Tue 0.385 0.42 0.385 0.42 107,751 ### ### ### ###
2023-Nov-13 Mon 0.4 0.4 ### ### 54,676 ### ### ### 0.0
2023-Nov-10 Fri ### ### 0.4 0.4 93,154 ### ### ### 0.0
2023-Nov-09 Thu 0.4 ### 0.4 ### 81.3 81.3 0.0
2023-Nov-08 Wed 0.4 ### ### ### 54,542 0 21.2 21.2 0.0
2023-Nov-07 Tue 0.42 0.42 0.4 ### 23.2 23.2 0.0
2023-Nov-06 Mon ### ### 0.42 0.42 4,672 981 13.9 13.9 ###
2023-Nov-03 Fri ### ### ### ### 24,328 0 61.1 61.1 0.0
2023-Nov-02 Thu 0.42 ### 0.42 ### ### ### 0.0
2023-Nov-01 Wed 0.425 0.425 0.42 0.42 ### ### ###
2023-Oct-31 Tue 0.42 0.44 0.42 0.425 78.3 78.3 ###
2023-Oct-30 Mon ### 0.44 0.425 0.425 20.6 20.6 ###
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu 0.44 0.445 ### ### ### ### 0.0
2023-Oct-25 Wed 0.41 0.44 0.41 0.44 94.9 94.9 ###
2023-Oct-24 Tue 0.4 0.4 ### 0.4 67.4 67.4 0.0
2023-Oct-23 Mon ### 0.4 ### 0.4 43,525 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 6,156 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 12,649 0 6.4 6.4 0.0
2023-Oct-17 Tue ### ### ### 0.385 26.8 26.8 0.0
2023-Oct-16 Mon ### ### 0.375 0.375 ### ### ###
2023-Oct-13 Fri 0.4 0.4 ### ### ### ### 0.0
2023-Oct-12 Thu ### 0.4 ### 0.4 54,185 ### 94.2 94.2 0.0
2023-Oct-11 Wed 0.385 0.385 ### 0.375 ### ### ###
2023-Oct-10 Tue ### ### ### 0.385 20,959 0 ### ### 0.0
2023-Oct-09 Mon ### 0.4 ### ### 10,485 ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### 0.44 ### 0.44 ### ### ###
2023-Oct-04 Wed 0.41 0.41 0.375 ### 16.8 16.8 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### 0.4 ### ### 21,044 ### 24.0 24.0 0.0
2023-Sep-29 Fri 0.41 0.41 ### 0.4 63,455 ### ### ### 0.0
2023-Sep-28 Thu 0.4 ### 0.4 ### 78.9 78.9 0.0
2023-Sep-27 Wed ### ### 0.4 0.4 36,384 7,276 ### ### 0.0
2023-Sep-26 Tue 0.4 0.41 0.4 ### 3,988 ### ### ### 0.0
2023-Sep-25 Mon 0.445 0.445 ### 0.4 ### ### 0.0
2023-Sep-22 Fri 0.43 0.445 0.43 0.445 ### ### ###
2023-Sep-21 Thu 0.43 0.44 0.43 0.43 ### ### ###
2023-Sep-20 Wed 0.445 0.445 0.43 0.43 31,422 13,747 ### ### ###
2023-Sep-19 Tue 0.445 0.47 0.445 0.445 73.0 73.0 ###
2023-Sep-18 Mon 0.43 0.445 0.42 0.445 91.5 91.5 ###
2023-Sep-15 Fri 0.45 0.475 0.43 ### ### ### 0.0
2023-Sep-14 Thu 0.44 0.45 0.43 0.45 13,953 ### ### ### 0.0
2023-Sep-13 Wed 0.46 0.46 0.46 0.46 75.2 75.2 0.0
2023-Sep-12 Tue 0.43 ### 0.43 ### 40,084 ### 99.0 99.0 0.0
2023-Sep-11 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Sep-08 Fri 0.445 0.445 ### 0.42 106,125 ### 5.4 5.4 ###
2023-Sep-07 Thu 0.47 0.475 0.44 0.44 ### ### ###
2023-Sep-06 Wed 0.49 0.49 0.45 0.45 20,642 ### 3.7 3.7 0.0
2023-Sep-05 Tue 0.525 0.525 0.5 0.5 ### ### 0.0
2023-Sep-04 Mon 0.485 0.54 0.485 0.525 ### ### 0.0
2023-Sep-01 Fri 0.49 ### 0.485 0.485 26.9 26.9 0.0
2023-Aug-31 Thu 0.5 0.525 0.49 0.49 21.0 21.0 ###
2023-Aug-30 Wed 0.51 0.54 0.5 0.5 19,948 10,372 19.0 19.0 0.0
2023-Aug-29 Tue 0.49 0.49 0.49 0.49 ### ### ###
2023-Aug-28 Mon 0.51 ### 0.49 0.49 11,450 ### ### ### ###
2023-Aug-25 Fri 0.5 0.5 0.49 0.49 2,973 1,471 ### ### ###
2023-Aug-24 Thu 0.49 0.53 0.49 0.53 95.8 95.8 0.0
2023-Aug-23 Wed 0.52 0.52 0.49 0.49 ### ### ###
2023-Aug-22 Tue 0.52 0.52 0.52 0.52 0 0.0
2023-Aug-21 Mon 0.49 0.52 0.49 0.52 44,073 22,256 95.1 95.1 0.0
2023-Aug-18 Fri 0.5 0.5 0.49 0.49 24,844 ### ### ### ###
2023-Aug-17 Thu 0.49 0.49 0.48 0.49 55,651 ### ### ### ###
2023-Aug-16 Wed 0.49 0.49 0.49 0.49 10,450 5,120 ### ### ###
2023-Aug-15 Tue 0.5 0.5 0.49 0.49 ### ### ###
2023-Aug-14 Mon 0.47 0.49 0.47 0.49 17,979 8,629 92.8 92.8 ###
2023-Aug-11 Fri 0.51 0.51 0.47 0.47 ### ### ###
2023-Aug-10 Thu 0.51 0.52 0.51 0.51 ### ### ###
2023-Aug-09 Wed ### 0.52 0.51 0.52 ### ### 0.0
2023-Aug-08 Tue 0.5 ### 0.5 ### 15,673 ### 90.5 90.5 0.0
2023-Aug-07 Mon ### 0.5 0.4925 0.5 44,951 ### ### ### 0.0
2023-Aug-04 Fri 0.47 0.4825 0.47 0.47 67.1 67.1 ###
2023-Aug-03 Thu 0.51 0.51 0.47 0.47 104,044 50,981 ### ### ###
2023-Aug-02 Wed 0.5 0.5 0.49 0.5 42,374 20,975 75.3 75.3 0.0
2023-Aug-01 Tue 0.485 0.5 0.485 0.5 ### ### 0.0
2023-Jul-31 Mon 0.5 0.5 0.47 0.47 5,082 ### 8.4 8.4 ###
2023-Jul-28 Fri 0.48 0.5 0.445 0.5 91.7 91.7 0.0
2023-Jul-27 Thu 0.45 ### 0.45 ### 116,487 ### 98.6 98.6 0.0
2023-Jul-26 Wed 0.4 0.45 0.4 0.45 ### ### 0.0
2023-Jul-25 Tue 0.42 0.42 0.4 0.4 9.6 9.6 0.0
2023-Jul-24 Mon 0.44 0.445 0.385 ### 2.7 2.7 0.0
2023-Jul-21 Fri 0.425 0.445 0.425 0.445 ### ### ###
2023-Jul-20 Thu 0.445 0.45 0.42 0.425 26,975 ### 8.8 8.8 ###
2023-Jul-19 Wed 0.41 0.445 0.41 0.445 ### ### ###
2023-Jul-18 Tue 0.4 0.42 0.4 0.41 22,685 ### ### ### ###
2023-Jul-17 Mon ### 0.4 0.375 0.4 82.9 82.9 0.0
2023-Jul-14 Fri 0.345 ### ### ### 85,941 0 ### ### 0.0
2023-Jul-13 Thu 0.355 0.355 ### ### 12,083 2,144 ### ### 0.0
2023-Jul-12 Wed 0.355 ### 0.355 0.355 3,147 558 73.6 73.6 0.0
2023-Jul-11 Tue ### 0.355 ### 0.355 63,154 ### 76.5 76.5 0.0
2023-Jul-10 Mon ### 0.345 ### 0.345 647 ### ### ### 0.0
2023-Jul-07 Fri 0.355 0.355 ### ### ### ### 0.0
2023-Jul-06 Thu 0.355 0.355 ### ### 25,526 ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 5,175 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 42,148 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 89.7 89.7 0.0
2023-Jun-30 Fri 0.325 0.325 ### ### 81,654 ### 13.0 13.0 0.0
2023-Jun-29 Thu ### ### ### 0.325 ### ### ###
2023-Jun-28 Wed 0.325 0.325 0.3175 ### 165,178 ### 22.7 22.7 0.0
2023-Jun-27 Tue ### 0.325 ### 0.325 124,580 20,244 ### ### ###
2023-Jun-26 Mon ### ### ### ### 92,948 0 ### ### 0.0
2023-Jun-23 Fri ### 0.355 ### ### 6.5 6.5 0.0
2023-Jun-22 Thu ### ### ### ### 53,375 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 43,729 0 15.4 15.4 0.0
2023-Jun-20 Tue ### ### 0.29 ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 169,586 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 42,953 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### 0.375 0.355 ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 27,624 0 22.0 22.0 0.0
2023-Jun-09 Fri ### ### ### ### 4,782 0 69.6 69.6 0.0
2023-Jun-08 Thu 0.375 ### ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 52,177 0 94.0 94.0 0.0
2023-Jun-06 Tue ### 0.375 ### ### 27.1 27.1 0.0
2023-Jun-05 Mon 0.385 0.385 ### ### 15.4 15.4 0.0
2023-Jun-02 Fri ### ### ### ### 91,449 0 90.3 90.3 0.0
2023-Jun-01 Thu 0.375 ### ### ### 21,349 0 26.2 26.2 0.0
2023-May-31 Wed ### ### 0.375 0.375 89,854 16,847 ### ### ###
2023-May-30 Tue ### ### ### 0.385 ### ### 0.0
2023-May-29 Mon 0.385 ### ### ### 107,487 0 ### ### 0.0
2023-May-26 Fri 0.375 ### 0.375 0.385 ### ### 0.0
2023-May-25 Thu ### ### ### ### 36,520 0 ### ### 0.0
2023-May-24 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2023-May-23 Tue ### ### ### 0.385 ### ### 0.0
2023-May-22 Mon 0.385 ### 0.385 ### ### ### 0.0
2023-May-19 Fri 0.4 0.4 ### ### 26,480 ### 15.8 15.8 0.0
2023-May-18 Thu ### ### ### ### 28,120 0 ### ### 0.0
2023-May-17 Wed 0.385 ### ### ### ### ### 0.0
2023-May-16 Tue ### ### 0.385 0.385 14,659 2,821 ### ### 0.0
2023-May-15 Mon ### 0.4 ### ### 73.1 73.1 0.0
2023-May-12 Fri ### 0.41 ### 0.41 93.1 93.1 ###
2023-May-11 Thu 0.43 0.43 ### ### 6,245 1,342 1.8 1.8 0.0
2023-May-10 Wed 0.4 0.43 0.4 0.425 ### ### ###
2023-May-09 Tue ### ### ### 0.4 83.2 83.2 0.0
2023-May-08 Mon 0.425 0.44 ### ### 86,052 ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu 0.41 0.41 ### ### 8.4 8.4 0.0
2023-May-03 Wed ### 0.41 ### ### 18.7 18.7 0.0
2023-May-02 Tue 0.41 0.425 ### 0.425 14,425 ### ### ### ###
2023-May-01 Mon 0.41 0.425 ### ### 4,649 987 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu 0.43 0.46 ### ### 71,748 ### ### ### 0.0
2023-Apr-26 Wed ### 0.44 0.425 0.425 ### ### ###
2023-Apr-24 Mon 0.44 0.44 0.41 ### 29.3 29.3 0.0
2023-Apr-21 Fri 0.43 0.445 0.41 0.41 62,723 ### 8.8 8.8 ###
2023-Apr-20 Thu 0.43 0.44 0.41 0.41 10.8 10.8 ###
2023-Apr-19 Wed ### ### 0.425 0.445 33,026 ### 10.8 10.8 ###
2023-Apr-18 Tue 0.43 0.43 0.42 0.43 72.8 72.8 ###
2023-Apr-17 Mon 0.45 0.45 0.425 0.43 11.2 11.2 ###
2023-Apr-14 Fri 0.42 0.47 0.42 0.45 ### ### 0.0
2023-Apr-13 Thu 0.4 0.43 0.4 0.42 2,320 ### ### ### ###
2023-Apr-12 Wed 0.425 0.43 0.4 0.4 6.6 6.6 0.0
2023-Apr-11 Tue 0.385 0.425 ### 0.425 97.9 97.9 ###
2023-Apr-06 Thu ### ### 0.385 0.385 19,555 ### ### ### 0.0
2023-Apr-05 Wed 0.4 0.4 ### ### 19,149 3,829 26.1 26.1 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 2,150 0 ### ### 0.0
2023-Mar-31 Fri 0.4 0.41 ### ### 6.5 6.5 0.0
2023-Mar-30 Thu 0.41 0.425 0.4 0.4 33,388 13,772 ### ### 0.0
2023-Mar-29 Wed ### 0.41 ### 0.41 7,888 ### 92.7 92.7 ###
2023-Mar-28 Tue 0.385 ### 0.385 0.385 22,350 ### ### ### 0.0
2023-Mar-27 Mon 0.385 0.385 ### ### 29.3 29.3 0.0
2023-Mar-24 Fri ### ### 0.375 0.385 ### ### 0.0
2023-Mar-23 Thu 0.4 0.4 ### ### 57,374 11,474 ### ### 0.0
2023-Mar-22 Wed ### 0.4 ### ### 44,286 8,857 89.8 89.8 0.0
2023-Mar-21 Tue ### ### ### ### 43,125 0 ### ### 0.0
2023-Mar-20 Mon 0.375 ### 0.355 0.355 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 5.0 5.0 0.0
2023-Mar-16 Thu ### 0.42 ### ### 26.5 26.5 0.0
2023-Mar-15 Wed ### 0.41 ### 0.41 16,481 3,378 90.3 90.3 ###
2023-Mar-14 Tue 0.43 0.43 0.4 ### 157,622 ### 10.3 10.3 0.0
2023-Mar-13 Mon ### ### ### ### 444 0 ### ### 0.0
2023-Mar-10 Fri ### 0.42 ### 0.42 11,074 2,325 ### ### ###
2023-Mar-09 Thu 0.42 0.42 ### ### 34,146 7,170 ### ### 0.0
2023-Mar-08 Wed 0.44 0.44 ### ### ### ### 0.0
2023-Mar-07 Tue ### ### 0.425 ### 77,454 16,458 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### 0.47 ### ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.47 0.47 0.43 ### 31.1 31.1 0.0
2023-Mar-01 Wed 0.485 0.49 0.47 0.47 ### ### ###
2023-Feb-28 Tue ### ### 0.48 0.48 ### ### 0.0
2023-Feb-27 Mon 0.49 0.4925 0.49 0.4925 20,859 10,246 81.8 81.8 0.0
2023-Feb-24 Fri 0.5 0.5 0.49 0.49 22.2 22.2 ###
2023-Feb-23 Thu 0.5 0.5 0.49 0.49 22,954 ### 23.7 23.7 ###
2023-Feb-22 Wed 0.49 0.49 0.49 0.49 68.1 68.1 ###
2023-Feb-21 Tue 0.49 0.5 0.49 0.49 ### ### ###
2023-Feb-20 Mon ### ### 0.49 0.49 36.0 36.0 ###
2023-Feb-17 Fri ### ### 0.49 0.49 19,970 ### 34.0 34.0 ###
2023-Feb-16 Thu 0.5175 0.5175 0.49 0.49 12,378 ### ### ### ###
2023-Feb-15 Wed 0.52 0.52 ### 0.51 28.5 28.5 ###
2023-Feb-14 Tue 0.52 0.52 0.49 0.52 ### ### 0.0
2023-Feb-13 Mon ### 0.525 0.485 0.525 35,084 ### ### ### 0.0
2023-Feb-10 Fri ### 0.51 ### ### ### ### 0.0
2023-Feb-09 Thu ### 0.55 0.51 0.51 ### ### ###
2023-Feb-08 Wed ### ### ### ### 5,774 0 ### ### 0.0
2023-Feb-07 Tue 0.52 0.53 0.52 0.53 86.2 86.2 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 20:08:19 thru 2025-06-24 20:08:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000