Score Company S32 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-18 |   2024-03-19 10:03 GMT, Price Closed at $3.14
| 0 |
Price range $0.87 -> $5.44, for Dates 2015-May-18 Mon -> 2024-Mar-18 Mon   |
2 | < an > | 2020-04-02 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.2699c USD 0.011 0.011 SPE C 0.022 FRANKED 30 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.2699c USD 0.011 0.011 SPE C 0.022 FRANKED 30 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.2699c USD 0.011 0.011 SPE C 0.022 FRANKED 30 100 %Percentage Franked   |
5 | < an > | 2019-10-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.1292c US 2.8C FRANKED@30% EST$A 100 %Percentage Franked   |
6 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.1292c US 2.8C FRANKED@30% EST$A 100 %Percentage Franked   |
7 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.1292c US 2.8C FRANKED@30% EST$A 100 %Percentage Franked   |
8 | < an > | 2019-04-04 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9.5882c US 6.8C FRANKED@30% 1.7C SPECIAL 100 %Percentage Franked   |
9 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9.5882c US 6.8C FRANKED@30% 1.7C SPECIAL 100 %Percentage Franked   |
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9.5882c US 6.8C FRANKED@30% 1.7C SPECIAL 100 %Percentage Franked   |
11 | < an > | 2018-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8.6581c US 6.2C FRANKED@30% 100 %Percentage Franked   |
12 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8.6581c US 6.2C FRANKED@30% 100 %Percentage Franked   |
13 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8.6581c US 6.2C FRANKED@30% 100 %Percentage Franked   |
|
Various chartings for (S32) SOUTH32 LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.87
| 690,326
| 0.0 |
MAX
| 5.44
| ###
| 97.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for S32
|
Weekly    Format Enhanced Daily Prices for S32    Basic |
End of day Prices (Enhanced format), last 120 Days for (S32) SOUTH32 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.27 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| -11.6 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 27,270,886
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| 3
| 34,019,825
| 101,549,177
| ###
| 69.8
| ### |
2024-Mar-14 Thu
| ###
| ###
| 2.89
| ###
| ###
| 85,692,987
| 3.8
| ###
| -11.2 |
2024-Mar-13 Wed
| 2.88
| 2.89
| 2.84
| 2.87
| 15,318,244
| ###
| -0.3
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 2.875
| 2.89
| 12,646,373
| 36,611,249
| -0.3
| 29.7
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 17,374,644
| 51,081,453
| ###
| ###
| -10.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 17,016,180
| ###
| 0.7
| ###
| -11.1 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.3
| -10.9 |
2024-Mar-06 Wed
| 2.87
| ###
| 2.86
| ###
| 19,391,928
| ###
| 1.7
| ###
| -10.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 11,306,083
| 33,409,475
| ###
| 71.2
| -10.9 |
2024-Mar-04 Mon
| 3
| 3.025
| ###
| ###
| ###
| 43,208,580
| ###
| ###
| -10.9 |
2024-Mar-01 Fri
| 3
| ###
| ###
| ###
| ###
| 64,905,586
| ###
| 70.1
| -11.2 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.9 |
2024-Feb-28 Wed
| 2.83
| 2.875
| 2.79
| 2.82
| 15,811,981
| ###
| -0.4
| 31.8
| -10.4 |
2024-Feb-27 Tue
| 2.89
| 2.89
| 2.83
| 2.83
| 20,815,473
| 59,532,252
| -2.1
| 23.3
| ### |
2024-Feb-26 Mon
| 2.89
| ###
| 2.89
| ###
| ###
| 45,390,550
| 0.3
| ###
| ### |
2024-Feb-23 Fri
| 2.87
| ###
| ###
| 2.89
| 16,715,654
| 48,350,029
| ###
| 78.9
| ### |
2024-Feb-22 Thu
| 2.81
| 2.87
| 2.8
| 2.86
| ###
| 72,024,686
| 1.8
| 81.2
| -10.6 |
2024-Feb-21 Wed
| 2.8
| 2.86
| 2.75
| 2.85
| 26,822,484
| ###
| 1.8
| ###
| -10.6 |
2024-Feb-20 Tue
| ###
| ###
| 2.82
| 2.84
| 18,173,584
| 51,976,450
| ###
| 18.6
| -10.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 12,455,020
| 36,617,758
| ###
| 77.2
| -10.9 |
2024-Feb-16 Fri
| ###
| 3
| 2.88
| 2.88
| 39,177,042
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6
| ###
| -10.9 |
2024-Feb-14 Wed
| ###
| ###
| 3
| ###
| ###
| 43,282,275
| 2.3
| 81.9
| -11.4 |
2024-Feb-13 Tue
| ###
| ###
| 3.045
| ###
| ###
| ###
| ###
| 21.2
| -11.4 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.4 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 12,718,146
| ###
| -1.3
| ###
| ### |
2024-Feb-08 Thu
| 3.21
| 3.23
| ###
| ###
| 10,712,424
| 34,279,756
| ###
| 26.0
| -11.8 |
2024-Feb-07 Wed
| 3.2
| 3.26
| 3.2
| 3.22
| ###
| 33,455,587
| 0.6
| ###
| -11.9 |
2024-Feb-06 Tue
| ###
| 3.2
| ###
| ###
| ###
| ###
| -0.9
| 27.0
| ### |
2024-Feb-05 Mon
| 3.29
| ###
| 3.23
| 3.23
| ###
| ###
| -1.8
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 12,110,944
| 40,268,888
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| 3.27
| 3.29
| 15,518,782
| ###
| ###
| ###
| -12.2 |
2024-Jan-31 Wed
| ###
| ###
| 3.27
| ###
| ###
| 93,162,224
| ###
| ###
| -12.4 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 63,414,282
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| 3.4
| ###
| ###
| ###
| 62,235,981
| ###
| 78.3
| -12.4 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 22,906,658
| ###
| ###
| ###
| -12.4 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 99,292,284
| ###
| 27.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| 3.28
| ###
| 59,236,255
| 3.1
| ###
| -12.1 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 88,524,184
| 1.9
| ###
| ### |
2024-Jan-19 Fri
| 3.27
| ###
| 3.23
| 3.24
| 23,892,224
| ###
| ###
| 30.1
| ### |
2024-Jan-18 Thu
| 3.23
| 3.26
| 3.2
| 3.21
| ###
| ###
| ###
| ###
| -11.9 |
2024-Jan-17 Wed
| ###
| 3.41
| 3.26
| 3.29
| 28,611,048
| 95,417,845
| ###
| 24.8
| -12.2 |
2024-Jan-16 Tue
| 3.52
| 3.53
| 3.4
| 3.41
| ###
| ###
| -3.1
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| 3.53
| 3.56
| 18,555,642
| ###
| ###
| 29.3
| -13.2 |
2024-Jan-12 Fri
| ###
| ###
| 3.53
| 3.56
| 29,397,358
| 104,801,581
| ###
| ###
| -13.2 |
2024-Jan-11 Thu
| 3.45
| 3.55
| 3.42
| 3.55
| ###
| ###
| ###
| ###
| -13.1 |
2024-Jan-10 Wed
| 3.4
| 3.47
| ###
| ###
| ###
| 77,200,821
| -0.6
| ###
| -12.5 |
2024-Jan-09 Tue
| ###
| 3.41
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| 3.28
| ###
| 3.27
| 3.27
| 8,413,924
| ###
| ###
| 44.5
| ### |
2024-Jan-05 Fri
| ###
| ###
| 3.27
| 3.27
| ###
| ###
| ###
| 29.1
| ### |
2024-Jan-04 Thu
| 3.29
| ###
| 3.28
| 3.28
| ###
| 34,192,770
| ###
| ###
| -12.1 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 13,549,552
| 45,594,242
| ###
| 37.1
| ### |
2024-Jan-02 Tue
| ###
| 3.385
| ###
| ###
| ###
| ###
| ###
| 77.5
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 40,647,486
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 13,591,477
| ###
| ###
| 25.9
| ### |
2023-Dec-27 Wed
| 3.27
| 3.345
| 3.26
| ###
| 10,954,771
| ###
| 1.2
| ###
| ### |
2023-Dec-22 Fri
| 3.28
| ###
| 3.24
| 3.24
| ###
| ###
| -1.2
| 23.1
| ### |
2023-Dec-21 Thu
| 3.26
| ###
| 3.22
| 3.25
| ###
| ###
| ###
| 33.9
| ### |
2023-Dec-20 Wed
| 3.28
| ###
| 3.26
| 3.27
| 14,566,644
| 47,924,258
| ###
| 29.7
| ### |
2023-Dec-19 Tue
| 3.25
| 3.27
| 3.23
| 3.25
| ###
| 40,637,021
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 3.21
| 3.26
| 3.21
| 3.25
| 11,377,847
| ###
| 1.2
| 78.3
| ### |
2023-Dec-15 Fri
| 3.21
| 3.29
| 3.2
| 3.24
| ###
| ###
| ###
| 72.5
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 18,437,751
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| 76.6
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 12,343,848
| 37,710,455
| 0.3
| 72.5
| ### |
2023-Dec-11 Mon
| ###
| 3.145
| ###
| ###
| ###
| 39,430,849
| ###
| ###
| -11.4 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 10,507,452
| ###
| 0.3
| 64.8
| -11.6 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 36,816,040
| ###
| 75.8
| -11.6 |
2023-Dec-06 Wed
| 3
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| -11.6 |
2023-Dec-05 Tue
| ###
| ###
| 3.045
| ###
| 10,236,753
| ###
| ###
| 33.3
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 12,913,548
| 40,516,256
| ###
| ###
| -11.6 |
2023-Dec-01 Fri
| ###
| 3.125
| 3.055
| ###
| 16,261,989
| 50,249,546
| -0.3
| 31.9
| -11.4 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 103,243,925
| 1.0
| 73.7
| -11.4 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 59,194,184
| ###
| 26.4
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 48,841,325
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 9,691,753
| 30,286,728
| ###
| ###
| -11.4 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 8,370,147
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.0
| ### |
2023-Nov-22 Wed
| 3.2
| 3.24
| ###
| 3.24
| ###
| ###
| 1.3
| 82.2
| ### |
2023-Nov-21 Tue
| 3.23
| 3.27
| 3.175
| 3.24
| ###
| 44,683,487
| ###
| ###
| ### |
2023-Nov-20 Mon
| 3.2
| ###
| ###
| ###
| 8,789,985
| 27,930,177
| ###
| 41.9
| -11.8 |
2023-Nov-17 Fri
| ###
| 3.23
| ###
| ###
| 16,522,720
| ###
| ###
| 33.7
| ### |
2023-Nov-16 Thu
| 3.24
| ###
| 3.155
| ###
| 14,431,674
| 46,325,673
| ###
| 24.7
| ### |
2023-Nov-15 Wed
| 3.22
| 3.26
| 3.21
| 3.23
| ###
| 71,193,346
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 22,960,973
| 71,293,821
| -2.9
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 8,988,273
| 28,447,884
| -0.9
| ###
| ### |
2023-Nov-09 Thu
| ###
| 3.225
| ###
| 3.2
| ###
| 58,228,273
| ###
| ###
| ### |
2023-Nov-08 Wed
| 3.2
| 3.22
| ###
| ###
| 31,299,346
| ###
| ###
| 12.4
| -11.5 |
2023-Nov-07 Tue
| 3.25
| 3.28
| 3.225
| 3.25
| 16,602,171
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 3.22
| 3.27
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 9,145,589
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| 3.345
| ###
| ###
| ###
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 11,473,679
| 38,322,087
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| 3.44
| ###
| ###
| 18,594,982
| ###
| -1.8
| 24.2
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 9,732,546
| ###
| ###
| 76.4
| ### |
2023-Oct-27 Fri
| 3.26
| ###
| 3.25
| ###
| ###
| ###
| 2.1
| ###
| ### |
2023-Oct-26 Thu
| 3.21
| 3.26
| 3.21
| 3.24
| 16,525,382
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 3.24
| 3.28
| 3.2
| 3.25
| 27,550,083
| ###
| ###
| 73.7
| ### |
2023-Oct-24 Tue
| 3.27
| ###
| ###
| 3.22
| 22,603,276
| ###
| -1.5
| 21.5
| -11.9 |
2023-Oct-23 Mon
| ###
| ###
| 3.25
| 3.27
| 21,824,587
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 60,639,186
| ###
| ###
| ### |
2023-Oct-19 Thu
| 3.42
| 3.44
| ###
| ###
| 16,544,543
| ###
| -0.9
| 30.6
| -12.6 |
2023-Oct-18 Wed
| 3.48
| 3.51
| ###
| 3.5
| 12,415,828
| ###
| 0.6
| 76.1
| ### |
2023-Oct-17 Tue
| 3.53
| 3.55
| 3.46
| 3.46
| ###
| ###
| -2.0
| 21.4
| -12.8 |
2023-Oct-16 Mon
| 3.48
| 3.55
| 3.47
| 3.5
| 18,616,649
| ###
| 0.6
| 81.6
| ### |
2023-Oct-13 Fri
| 3.43
| 3.5
| 3.42
| 3.5
| ###
| 78,433,376
| 2.0
| 85.6
| ### |
2023-Oct-12 Thu
| 3.44
| 3.5
| 3.43
| 3.47
| 14,609,155
| 50,620,722
| 0.9
| ###
| ### |
2023-Oct-11 Wed
| 3.49
| 3.49
| 3.425
| 3.43
| ###
| ###
| ###
| 18.3
| ### |
2023-Oct-10 Tue
| 3.42
| 3.5
| 3.41
| 3.43
| 17,782,226
| ###
| ###
| 65.1
| ### |
2023-Oct-09 Mon
| 3.4
| 3.43
| ###
| ###
| 14,645,559
| ###
| -0.9
| ###
| ### |
2023-Oct-06 Fri
| ###
| 3.41
| ###
| ###
| 15,477,174
| 52,158,076
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| 3.4
| 3.29
| ###
| 19,146,123
| 64,043,781
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 16,725,951
| ###
| ###
| 44.4
| ### |
2023-Oct-03 Tue
| ###
| 3.44
| ###
| 3.41
| 24,019,170
| 81,785,273
| 0.9
| 81.0
| ### |
2023-Oct-02 Mon
| ###
| 3.49
| ###
| 3.49
| ###
| ###
| ###
| ###
| -12.9 |
2023-Sep-29 Fri
| ###
| 3.41
| ###
| ###
| 19,982,454
| ###
| ###
| ###
| -12.6 |
2023-Sep-28 Thu
| 3.23
| ###
| 3.23
| 3.27
| 18,451,189
| ###
| ###
| 78.6
| ### |
|
Enhanced    Basic Format Daily Prices for S32    Bottom |
Basic Prices for S32
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:33:07 thru 2024-03-20 00:33:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|