Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-25 07:05:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(S32) SOUTH32 LIMITED Daily Prices...

     Prev Section TOC    Company Info for S32    Limits Next Section


Company Details for (S32) SOUTH32 LIMITED

Listing Code S32
Listing Name SOUTH32 LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for S32 .. Tuesday 16th December 2025

S32 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.87 690,326 0.0
MAX 5.44 ### 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for S32    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (S32) SOUTH32 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri 4.42 4.42 4.29 ### 10,130,847 ### ### ### 0.0
2026-Apr-23 Thu 4.54 4.54 ### ### 11,924,757 ### ### ### 0.0
2026-Apr-22 Wed ### 4.5 ### 4.5 17,370,753 ### 86.7 86.7 ###
2026-Apr-21 Tue 4.47 4.47 ### 4.41 26.7 26.7 ###
2026-Apr-20 Mon 4.49 4.49 ### ### 16,155,451 36,268,987 ### ### 0.0
2026-Apr-17 Fri ### 4.625 4.5 4.53 ### ### ###
2026-Apr-16 Thu ### ### 4.57 ### 10,077,942 ### 64.0 64.0 0.0
2026-Apr-15 Wed 4.7 4.71 ### ### 10,190,340 23,998,250 ### ### 0.0
2026-Apr-14 Tue ### 4.74 ### ### 10,690,722 ### ### ### 0.0
2026-Apr-13 Mon ### ### 4.54 ### 10,703,026 ### 78.2 78.2 0.0
2026-Apr-10 Fri 4.58 ### 4.54 ### ### ### 0.0
2026-Apr-09 Thu ### ### 4.52 4.58 37.1 37.1 0.3
2026-Apr-08 Wed ### 4.74 4.545 4.57 13.9 13.9 ###
2026-Apr-07 Tue 4.49 4.57 4.47 4.55 ### ### 0.3
2026-Apr-02 Thu ### ### 4.4 4.42 13,970,771 ### 25.3 25.3 0.3
2026-Apr-01 Wed 4.4 4.5 ### 4.48 15,601,740 ### ### ### ###
2026-Mar-31 Tue 4.4 4.4 4.23 4.27 ### ### ###
2026-Mar-30 Mon ### 4.41 ### 4.41 31,005,848 ### ### ### ###
2026-Mar-27 Fri 4 ### ### ### 11,943,984 0 72.7 72.7 0.0
2026-Mar-26 Thu ### ### 4.025 ### 15,861,422 ### 42.4 42.4 0.0
2026-Mar-25 Wed ### ### ### ### 18,390,552 0 ### ### 0.0
2026-Mar-24 Tue ### ### ### ### 29.7 29.7 0.0
2026-Mar-23 Mon 3.84 3.88 3.745 3.85 75.3 75.3 0.3
2026-Mar-20 Fri ### ### 3.89 ### 47,368,475 92,131,683 71.2 71.2 0.0
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed 4.22 4.255 ### ### 21,905,788 ### 29.0 29.0 0.0
2026-Mar-17 Tue 4.21 4.24 ### ### 21,287,355 ### 32.5 32.5 0.0
2026-Mar-16 Mon ### ### ### ### 13,356,782 0 ### ### 0.0
2026-Mar-13 Fri ### 4.44 ### 4.41 11,265,377 ### 80.5 80.5 ###
2026-Mar-12 Thu ### ### 4.28 ### ### ### 0.0
2026-Mar-11 Wed 4.28 ### 4.28 ### 79.0 79.0 0.0
2026-Mar-10 Tue ### ### 4.25 4.26 22,175,076 ### ### ### 0.3
2026-Mar-09 Mon ### 4.43 ### 4.27 17,790,874 39,406,785 ### ### ###
2026-Mar-06 Fri 4.52 4.58 4.47 4.5 36.2 36.2 ###
2026-Mar-05 Thu 4.55 ### ### ### 19,110,857 0 73.1 73.1 0.0
2026-Mar-04 Wed 4.45 4.55 ### 4.54 14,270,082 ### 86.4 86.4 0.3
2026-Mar-03 Tue ### 4.71 ### 4.57 14,114,886 33,240,556 39.8 39.8 ###
2026-Mar-02 Mon ### 4.75 4.59 4.75 88.4 88.4 ###
2026-Feb-27 Fri 4.55 ### 4.52 ### 18,103,772 40,914,524 ### ### 0.0
2026-Feb-26 Thu ### ### 4.58 ### 14,510,851 33,229,848 ### ### 0.0
2026-Feb-25 Wed 4.5 4.59 4.5 4.58 71.7 71.7 0.3
2026-Feb-24 Tue 4.42 4.525 4.41 4.51 16,082,087 71,846,723 ### ### 0.3
2026-Feb-23 Mon 4.42 4.45 ### 4.44 11,316,586 ### 72.6 72.6 0.3
2026-Feb-20 Fri ### 4.42 ### ### 13,195,521 ### ### ### 0.0
2026-Feb-19 Thu 4.48 4.48 ### 4.41 28.9 28.9 ###
2026-Feb-18 Wed ### 4.41 ### ### 10,458,720 23,061,477 ### ### 0.0
2026-Feb-17 Tue 4.5 4.58 4.44 4.44 11,531,084 52,005,188 ### ### 0.3
2026-Feb-16 Mon ### 4.45 ### 4.41 9,945,722 ### 74.0 74.0 ###
2026-Feb-13 Fri ### 4.42 4.25 4.42 ### ### 0.3
2026-Feb-12 Thu ### ### 4.51 4.52 0.3
2026-Feb-11 Wed ### ### 4.55 ### 71.5 71.5 0.0
2026-Feb-10 Tue 4.7 4.7 4.55 4.59 ### ### 0.3
2026-Feb-09 Mon 4.57 4.59 4.51 4.55 14,221,745 ### 0.3
2026-Feb-06 Fri 4.47 4.51 ### 4.41 ### ### ###
2026-Feb-05 Thu 4.52 ### 4.51 ### 87.0 87.0 0.0
2026-Feb-04 Wed ### 4.8 ### 4.79 19,472,283 46,733,479 85.4 85.4 0.3
2026-Feb-03 Tue 4.53 4.56 4.48 4.51 17,003,085 76,853,944 ### ### 0.3
2026-Feb-02 Mon 4.42 4.485 4.29 4.42 30,190,975 ### ### ### 0.3
2026-Jan-30 Fri ### 4.73 ### ### 56.2 56.2 0.0
2026-Jan-29 Thu 4.54 ### 4.51 ### ### ### 0.0
2026-Jan-28 Wed 4.52 4.59 ### 4.56 15,350,254 ### ### ### 0.3
2026-Jan-27 Tue 4.5 4.54 4.47 4.5 ### ### ###
2026-Jan-23 Fri 4.44 4.46 4.355 ### ### ### 0.0
2026-Jan-22 Thu ### 4.44 4.24 4.4 79.3 79.3 0.3
2026-Jan-21 Wed ### ### ### ### 73.6 73.6 0.0
2026-Jan-20 Tue ### ### ### ### 42.2 42.2 0.0
2026-Jan-19 Mon 4.2 4.255 4.185 4.22 20,124,989 84,927,453 ### ### ###
2026-Jan-16 Fri ### ### ### ### 22,148,384 0 71.0 71.0 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 23,317,474 0 ### ### 0.0
2026-Jan-12 Mon 3.87 ### 3.87 ### 18,117,444 35,057,254 ### ### 0.0
2026-Jan-09 Fri 3.83 3.86 3.77 3.85 ### ### 0.3
2026-Jan-08 Thu 3.8 3.84 3.78 3.81 20,500,582 ### ### ### 0.3
2026-Jan-07 Wed 3.85 3.87 3.79 3.84 36.0 36.0 0.3
2026-Jan-06 Tue 3.74 3.81 ### 3.78 21,794,843 41,519,175 ### ### 0.3
2026-Jan-05 Mon 3.57 ### 3.57 ### 11,872,122 ### 83.5 83.5 0.0
2026-Jan-02 Fri 3.55 3.575 3.53 3.55 5,476,423 ### 60.4 60.4 ###
2025-Dec-31 Wed 3.56 3.575 3.53 3.56 ### ### 0.3
2025-Dec-30 Tue 3.54 3.54 3.46 3.52 8,069,982 ### 26.9 26.9 ###
2025-Dec-29 Mon ### 3.71 ### 3.59 17,610,288 32,667,084 36.0 36.0 ###
2025-Dec-24 Wed 3.52 3.555 3.5 3.51 6,947,221 24,506,322 32.1 32.1 ###
2025-Dec-23 Tue 3.47 3.52 3.46 3.49 65.2 65.2 ###
2025-Dec-22 Mon 3.44 3.47 3.42 3.47 63.8 63.8 0.2
2025-Dec-19 Fri 3.4 ### 3.355 ### 63,925,375 ### 24.6 24.6 0.0
2025-Dec-18 Thu 3.4 3.41 ### 3.4 ### ### 0.2
2025-Dec-17 Wed 3.47 3.48 ### 3.41 ### ### ###
2025-Dec-16 Tue 3.5 3.525 3.41 3.44 28.3 28.3 0.2
2025-Dec-15 Mon 3.5 3.54 3.48 3.51 74.1 74.1 ###
2025-Dec-12 Fri 3.5 ### 3.48 3.56 25,834,440 44,951,925 78.8 78.8 0.3
2025-Dec-11 Thu 3.47 3.5 3.4 3.43 18,608,951 64,200,880 36.2 36.2 0.2
2025-Dec-10 Wed ### 3.45 3.355 3.44 18,822,640 ### 82.1 82.1 0.2
2025-Dec-09 Tue 3.4 3.42 ### ### ### ### 0.0
2025-Dec-08 Mon 3.47 3.48 ### 3.41 28.2 28.2 ###
2025-Dec-05 Fri 3.5 3.51 3.46 3.49 ### ### ###
2025-Dec-04 Thu 3.49 3.545 3.47 3.51 77.9 77.9 ###
2025-Dec-03 Wed 3.42 3.44 ### ### 19,126,773 32,898,049 ### ### 0.0
2025-Dec-02 Tue ### 3.41 ### ### 18,965,284 ### 69.2 69.2 0.0
2025-Dec-01 Mon 3.29 ### 3.28 ### 25,677,441 ### ### ### 0.0
2025-Nov-28 Fri ### ### ### 3.22 ### ### 0.2
2025-Nov-27 Thu 3.25 3.25 ### 3.22 32.1 32.1 0.2
2025-Nov-26 Wed ### 3.24 3.155 3.21 68.9 68.9 ###
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### 3.085 ### 69.1 69.1 0.0
2025-Nov-21 Fri ### ### ### ### ### ### 0.0
2025-Nov-20 Thu ### 3.23 ### 3.22 ### ### 0.2
2025-Nov-19 Wed ### ### 3.085 ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 62.1 62.1 0.0
2025-Nov-14 Fri 3.2 3.22 ### ### 31.3 31.3 0.0
2025-Nov-13 Thu 3.27 ### 3.24 3.28 14,186,855 ### ### ### 0.2
2025-Nov-12 Wed 3.2 3.26 ### 3.24 ### ### ###
2025-Nov-11 Tue 3.22 3.24 ### ### 11,726,025 ### ### ### 0.0
2025-Nov-10 Mon ### 3.21 ### ### 20,739,222 33,286,451 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 9,319,226 0 ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 17,045,671 0 69.7 69.7 0.0
2025-Nov-05 Wed ### ### ### ### 16,200,326 0 55.5 55.5 0.0
2025-Nov-04 Tue ### ### ### ### 12,288,880 0 24.7 24.7 0.0
2025-Nov-03 Mon ### 3.2 ### ### ### ### 0.0
2025-Oct-31 Fri ### 3.23 ### ### ### ### 0.0
2025-Oct-30 Thu ### 3.245 ### 3.2 15,284,587 24,799,242 71.0 71.0 0.2
2025-Oct-29 Wed ### 3.23 ### 3.21 13,620,271 ### 80.3 80.3 ###
2025-Oct-28 Tue ### ### ### ### 50.5 50.5 0.0
2025-Oct-27 Mon 3.26 3.28 3.225 3.24 14,641,123 47,620,252 40.4 40.4 ###
2025-Oct-24 Fri 3.22 ### 3.21 3.24 16,771,427 26,918,140 ### ### ###
2025-Oct-23 Thu ### 3.2 ### ### 27,161,282 43,458,051 ### ### 0.0
2025-Oct-22 Wed 3.29 ### ### ### 25,732,459 0 21.6 21.6 0.0
2025-Oct-21 Tue ### ### ### 3.26 87.6 87.6 0.2
2025-Oct-20 Mon 3.2 3.21 ### ### ### ### 0.0
2025-Oct-17 Fri ### 3.22 ### 3.22 86.8 86.8 0.2
2025-Oct-16 Thu 3.21 3.22 ### ### ### ### 0.0
2025-Oct-15 Wed 3.21 3.23 3.155 3.21 14,807,043 47,271,484 61.7 61.7 ###
2025-Oct-14 Tue ### 3.21 3.145 ### 30,880,640 ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 40.7 40.7 0.0
2025-Oct-10 Fri 3.21 3.23 ### ### 21.5 21.5 0.0
2025-Oct-09 Thu ### ### ### ### 32,437,086 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue ### ### 2.86 ### 78.2 78.2 0.0
2025-Oct-06 Mon 2.84 2.87 2.81 2.81 16,652,321 ### ### ### ###
2025-Oct-03 Fri 2.82 2.85 2.78 2.79 ### ### ###
2025-Oct-02 Thu 2.8 ### ### 2.77 ### ### 0.2
2025-Oct-01 Wed 2.75 ### 2.74 2.75 19,105,489 ### 63.3 63.3 ###
2025-Sep-30 Tue ### 2.76 ### 2.74 26,315,088 36,314,821 84.9 84.9 0.2
2025-Sep-29 Mon ### ### ### ### 24,369,251 0 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 29.2 29.2 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed 2.59 2.59 2.56 2.59 ### ### 0.2
2025-Sep-23 Tue ### ### 2.58 2.59 15,708,946 20,264,540 27.3 27.3 0.2
2025-Sep-22 Mon ### ### ### ### 70.9 70.9 0.0
2025-Sep-19 Fri ### ### 2.58 ### 64.6 64.6 0.0
2025-Sep-18 Thu 2.55 ### 2.55 2.58 75.0 75.0 0.2
2025-Sep-17 Wed ### ### ### ### 17,110,225 0 72.8 72.8 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon 2.59 2.625 2.56 ### 71.6 71.6 0.0
2025-Sep-12 Fri 2.59 ### 2.56 2.59 19,485,075 ### 61.2 61.2 0.2
2025-Sep-11 Thu 2.54 2.57 2.52 2.54 68.5 68.5 ###
2025-Sep-10 Wed 2.57 2.59 2.54 2.55 33.0 33.0 0.2
2025-Sep-09 Tue ### ### 2.57 ### ### ### 0.0
2025-Sep-08 Mon ### ### 2.645 ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 18,771,657 0 67.3 67.3 0.0
2025-Sep-03 Wed 2.7 2.72 ### ### 23,447,759 31,888,952 21.3 21.3 0.0
2025-Sep-02 Tue 2.72 2.73 ### 2.71 35.7 35.7 ###
2025-Sep-01 Mon ### 2.745 ### 2.73 11,848,452 ### ### ### ###
2025-Aug-29 Fri 2.7 2.74 ### 2.72 69.0 69.0 0.2
2025-Aug-28 Thu ### ### 2.7 2.7 29,542,471 ### 4.3 4.3 0.2
2025-Aug-27 Wed ### ### ### ### 17,857,842 0 ### ### 0.0
2025-Aug-26 Tue ### 2.945 2.89 ### 30.2 30.2 0.0
2025-Aug-25 Mon 2.87 2.955 2.86 ### 22,401,279 ### ### ### 0.0
2025-Aug-22 Fri ### ### 2.84 2.84 16.8 16.8 0.2
2025-Aug-21 Thu ### ### 2.87 ### 63.8 63.8 0.0
2025-Aug-20 Wed ### ### 2.87 2.87 ### ### ###
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri 2.88 ### 2.87 ### 21,115,745 ### 82.6 82.6 0.0
2025-Aug-14 Thu 3 ### 2.88 ### ### ### 0.0
2025-Aug-13 Wed ### ### 3.055 ### 16,904,154 ### 31.8 31.8 0.0
2025-Aug-12 Tue ### ### ### ### 74.0 74.0 0.0
2025-Aug-11 Mon ### ### ### ### 25,279,977 0 ### ### 0.0
2025-Aug-08 Fri ### 3.025 ### ### 9,777,077 14,787,828 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 20,417,120 0 67.5 67.5 0.0
2025-Aug-05 Tue ### ### ### ### 20,004,843 0 24.1 24.1 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### ### ### 0.0
2025-Jul-31 Thu 3 3 ### ### 20,939,588 31,409,382 25.3 25.3 0.0
2025-Jul-30 Wed ### ### ### ### 77.2 77.2 0.0
2025-Jul-29 Tue ### 3.055 ### 3 15,618,770 23,857,671 ### ### 0.2
2025-Jul-28 Mon ### ### ### ### 22,656,670 0 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 23.2 23.2 0.0
2025-Jul-24 Thu ### ### ### ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 82.4 82.4 0.0
2025-Jul-22 Tue ### ### 3 ### 26,615,248 39,922,872 68.3 68.3 0.0
2025-Jul-21 Mon ### ### ### ### 34,134,643 0 ### ### 0.0
2025-Jul-18 Fri 2.83 2.89 2.81 2.89 78.9 78.9 ###
2025-Jul-17 Thu 2.89 ### 2.85 2.85 ### ### ###
2025-Jul-16 Wed ### ### 2.87 2.88 24,388,785 ### ### ### 0.2
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### 3 ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu 3 ### 3 ### 10,699,124 16,048,686 78.0 78.0 0.0
2025-Jul-09 Wed ### ### ### ### 11,554,923 0 ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 17,018,271 0 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 10,151,047 0 ### ### 0.0
2025-Jul-04 Fri ### 3.2 ### ### 22.0 22.0 0.0
2025-Jul-03 Thu ### 3.21 ### 3.2 ### ### 0.2
2025-Jul-02 Wed ### ### 3 ### 28,534,551 42,801,826 87.1 87.1 0.0
2025-Jul-01 Tue ### ### ### ### 20,080,924 0 ### ### 0.0
2025-Jun-30 Mon ### ### 2.86 ### 20,065,487 28,693,646 ### ### 0.0
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu 2.82 ### 2.81 ### ### ### 0.0
2025-Jun-25 Wed 2.89 ### 2.82 2.84 19,014,778 ### 23.5 23.5 0.2
2025-Jun-24 Tue ### 2.925 2.88 ### ### ### 0.0
2025-Jun-23 Mon ### ### 2.84 2.85 ### ### ###
2025-Jun-20 Fri ### ### 2.87 2.88 30,455,371 43,703,457 30.0 30.0 0.2
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed 3 ### ### ### ### ### 0.0
2025-Jun-17 Tue 3 ### ### ### 14,170,059 0 73.8 73.8 0.0
2025-Jun-16 Mon ### ### ### 3 83.1 83.1 0.2
2025-Jun-13 Fri ### ### ### ### 12,378,428 0 22.0 22.0 0.0
2025-Jun-12 Thu ### 3.045 ### ### 18,650,456 ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 16,088,187 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 29.9 29.9 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 18,223,729 0 71.5 71.5 0.0
2025-Jun-03 Tue ### ### ### ### 24,625,256 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri 3 ### ### ### 52,292,782 0 ### ### 0.0
2025-May-29 Thu ### ### 3.025 ### 23,149,625 ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 10,212,476 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 78.8 78.8 0.0
2025-May-26 Mon ### ### ### ### 9,879,576 0 72.6 72.6 0.0
2025-May-23 Fri ### ### ### ### 11,877,854 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### 15,803,555 0 79.8 79.8 0.0
2025-May-21 Wed ### ### 3.025 ### 73.8 73.8 0.0
2025-May-20 Tue 3 ### ### ### ### ### 0.0
2025-May-19 Mon ### ### ### ### 15,707,442 0 ### ### 0.0
2025-May-16 Fri ### ### ### ### 23.7 23.7 0.0
2025-May-15 Thu ### ### ### ### 15,943,279 0 ### ### 0.0
2025-May-14 Wed 3 ### ### ### 23,738,489 0 35.6 35.6 0.0
2025-May-13 Tue ### ### ### ### 82.6 82.6 0.0
2025-May-12 Mon 2.82 2.89 2.81 2.87 17,513,226 ### 81.1 81.1 ###
2025-May-09 Fri 2.8 2.83 2.78 2.79 ### ### ###
2025-May-08 Thu 2.81 2.83 2.77 2.82 19,240,055 53,872,154 ### ### ###
2025-May-07 Wed 2.84 ### 2.82 2.85 64.2 64.2 ###
2025-May-06 Tue 2.8 2.84 ### 2.84 12,190,978 17,311,188 75.2 75.2 0.2
2025-May-05 Mon 2.82 2.85 2.79 2.8 ### ### 0.2
2025-May-02 Fri 2.77 2.87 2.72 2.83 ### ### 0.2
2025-May-01 Thu 2.71 ### 2.71 2.74 75.8 75.8 0.2
2025-Apr-30 Wed 2.8 2.8 ### 2.75 ### ### ###
2025-Apr-29 Tue 2.71 2.81 2.71 2.78 79.8 79.8 0.2
2025-Apr-28 Mon 2.7 ### ### 2.71 ### ### ###
2025-Apr-24 Thu ### ### ### 2.71 78.6 78.6 ###
2025-Apr-23 Wed 2.7 2.72 ### ### 41,030,881 ### ### ### 0.0
2025-Apr-22 Tue ### ### 2.58 ### 26,515,459 34,204,942 24.2 24.2 0.0
2025-Apr-17 Thu 2.71 2.72 ### ### 25.8 25.8 0.0
2025-Apr-16 Wed 2.75 2.76 ### ### 14,872,479 20,524,021 ### ### 0.0
2025-Apr-15 Tue 2.83 2.83 2.77 2.79 13,860,687 38,809,923 ### ### ###
2025-Apr-14 Mon 2.78 2.82 2.75 2.8 69.4 69.4 0.2
2025-Apr-11 Fri ### 2.74 ### 2.74 25,946,224 35,546,326 81.5 81.5 0.2
2025-Apr-10 Thu 2.84 2.85 ### 2.76 22.0 22.0 0.2
2025-Apr-09 Wed 2.55 2.58 2.51 2.52 31,934,826 ### 40.3 40.3 ###
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 2.52 ### 2.47 2.59 83.2 83.2 0.2
2025-Apr-04 Fri ### ### 2.78 2.81 ### ### ###
2025-Apr-03 Thu ### ### ### ### 23.6 23.6 0.0
2025-Apr-02 Wed 3.22 3.23 ### ### ### ### 0.0
2025-Apr-01 Tue 3.26 3.27 3.2 3.21 28.1 28.1 ###
2025-Mar-31 Mon ### ### 3.22 3.22 26,542,282 42,733,074 21.7 21.7 0.2
2025-Mar-28 Fri 3.4 3.43 ### ### 26.2 26.2 0.0
2025-Mar-27 Thu 3.52 3.53 3.45 3.47 16,705,775 58,303,154 ### ### 0.2
2025-Mar-26 Wed 3.55 3.585 3.51 3.51 ### ### ###
2025-Mar-25 Tue 3.5 3.54 3.47 3.51 73.3 73.3 ###
2025-Mar-24 Mon 3.47 3.5 3.41 3.49 ### ### ###
2025-Mar-21 Fri 3.53 3.54 3.44 3.53 34,618,857 ### ### ### 0.3
2025-Mar-20 Thu ### ### 3.57 ### ### ### 0.0
2025-Mar-19 Wed 3.58 ### ### ### ### ### 0.0
2025-Mar-18 Tue 3.59 ### 3.55 ### 14,419,748 25,595,052 ### ### 0.0
2025-Mar-17 Mon 3.54 ### 3.54 ### 76.9 76.9 0.0
2025-Mar-14 Fri 3.54 3.57 3.51 3.53 ### ### 0.3
2025-Mar-13 Thu 3.57 ### 3.5 3.53 ### ### 0.3
2025-Mar-12 Wed ### ### 3.54 3.58 21,320,346 ### 31.6 31.6 0.3
2025-Mar-11 Tue 3.55 ### ### 3.59 ### ### ###
2025-Mar-10 Mon 3.59 ### 3.59 ### 10,737,259 19,273,379 74.2 74.2 0.0
2025-Mar-07 Fri ### ### 3.58 3.59 13,143,848 23,527,487 36.5 36.5 ###
2025-Mar-06 Thu 3.55 ### 3.55 ### 23,163,373 41,114,987 84.8 84.8 0.0
2025-Mar-05 Wed 3.52 3.55 3.47 3.51 18,491,286 ### ### ### ###
2025-Mar-04 Tue 3.59 ### 3.51 3.52 16,175,787 ### ### ### ###
2025-Mar-03 Mon 3.51 ### ### ### 14,214,080 0 ### ### 0.0
2025-Feb-28 Fri ### ### 3.5 3.52 ### ### ###
2025-Feb-27 Thu ### 3.7 ### ### 71.2 71.2 0.0
2025-Feb-26 Wed ### ### 3.575 ### 39.2 39.2 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon 3.72 3.74 ### ### 15,363,087 28,728,972 28.6 28.6 0.0
2025-Feb-21 Fri 3.74 3.78 3.72 3.74 17,567,523 ### ### ### 0.3
2025-Feb-20 Thu ### 3.71 ### 3.71 19,768,086 ### 78.2 78.2 ###
2025-Feb-19 Wed ### 3.7 3.625 ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 37.1 37.1 0.0
2025-Feb-17 Mon ### 3.72 ### ### 19,081,373 35,491,353 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 18,126,481 0 66.2 66.2 0.0
2025-Feb-13 Thu 3.5 3.59 ### 3.57 18,480,526 33,172,544 ### ### 0.3
2025-Feb-12 Wed 3.41 ### ### 3.43 11,055,250 0 77.7 77.7 0.2
2025-Feb-11 Tue 3.43 3.46 ### 3.43 33,897,627 ### ### ### 0.2
2025-Feb-10 Mon 3.46 3.51 3.43 3.44 ### ### 0.2
2025-Feb-07 Fri 3.5 3.54 ### 3.5 10,527,075 18,632,922 ### ### 0.3
2025-Feb-06 Thu 3.49 3.5 3.45 3.47 9,980,328 ### ### ### 0.2
2025-Feb-05 Wed 3.4 3.52 3.4 3.45 ### ### ###
2025-Feb-04 Tue ### ### ### ### 11,564,689 0 79.2 79.2 0.0
2025-Feb-03 Mon ### ### 3.255 ### 78.7 78.7 0.0
2025-Jan-31 Fri ### ### ### ### 14,213,929 0 67.6 67.6 0.0
2025-Jan-30 Thu ### ### ### ### 74.7 74.7 0.0
2025-Jan-29 Wed ### 3.375 3.29 3.29 21,131,826 ### ### ### ###
2025-Jan-28 Tue 3.46 3.51 ### ### ### ### 0.0
2025-Jan-24 Fri 3.53 3.55 3.5 3.54 13,916,942 49,057,220 ### ### 0.3
2025-Jan-23 Thu 3.56 3.57 3.49 3.53 33.1 33.1 0.3
2025-Jan-22 Wed 3.56 ### 3.545 3.56 11,161,671 ### 67.9 67.9 0.3
2025-Jan-21 Tue 3.55 ### 3.53 3.58 12,025,479 21,224,970 ### ### 0.3
2025-Jan-20 Mon 3.53 3.54 3.48 3.51 34.3 34.3 ###
2025-Jan-17 Fri 3.47 3.52 3.45 3.48 9,910,282 ### 66.1 66.1 0.2
2025-Jan-16 Thu 3.46 ### 3.44 3.49 ### ### ###
2025-Jan-15 Wed 3.44 3.45 ### 3.42 8,481,557 14,630,685 ### ### 0.2
2025-Jan-14 Tue 3.43 3.46 3.4 3.42 ### ### 0.2
2025-Jan-13 Mon ### ### ### ### 10,001,855 0 ### ### 0.0
2025-Jan-10 Fri ### 3.41 ### 3.4 7,585,445 12,933,183 76.2 76.2 0.2
2025-Jan-09 Thu ### ### ### ### 6,468,485 0 34.5 34.5 0.0
2025-Jan-08 Wed 3.42 3.44 ### 3.41 9,258,282 15,924,245 30.3 30.3 ###
2025-Jan-07 Tue 3.47 3.48 ### 3.4 7,415,657 12,903,243 22.0 22.0 0.2
2025-Jan-06 Mon 3.46 3.47 ### 3.4 10,447,151 ### ### ### 0.2
2025-Jan-03 Fri 3.46 3.49 3.43 3.46 62.1 62.1 0.2
2025-Jan-02 Thu 3.4 3.49 ### 3.46 7,410,374 ### ### ### 0.2
2024-Dec-31 Tue ### 3.43 ### 3.4 80.6 80.6 0.2
2024-Dec-30 Mon ### 3.41 ### 3.4 ### ### 0.2
2024-Dec-27 Fri 3.41 3.45 ### 3.4 24.4 24.4 0.2
2024-Dec-24 Tue ### 3.41 3.375 3.41 2,606,277 ### ### ### ###
2024-Dec-23 Mon ### 3.42 3.345 3.41 8,755,188 29,614,423 70.2 70.2 ###
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 14,188,654 0 ### ### 0.0
2024-Dec-17 Tue ### 3.43 ### 3.4 9,319,528 ### ### ### 0.2
2024-Dec-16 Mon ### 3.455 ### ### 15,138,556 26,151,855 ### ### 0.0
2024-Dec-13 Fri 3.41 3.43 ### 3.4 16,755,575 ### ### ### 0.2
2024-Dec-12 Thu 3.48 3.49 3.43 3.44 18,911,273 ### ### ### 0.2
2024-Dec-11 Wed 3.56 3.59 3.485 3.52 26.7 26.7 ###
2024-Dec-10 Tue 3.72 3.77 ### ### 31.7 31.7 0.0
2024-Dec-09 Mon 3.59 ### 3.54 ### 75.2 75.2 0.0
2024-Dec-06 Fri ### 3.74 ### ### 21.1 21.1 0.0
2024-Dec-05 Thu ### 3.72 ### 3.7 79.9 79.9 0.3
2024-Dec-04 Wed ### ### 3.56 ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon 3.75 3.77 ### ### 25.4 25.4 0.0
2024-Nov-29 Fri 3.73 3.74 ### 3.72 9,968,842 ### ### ### 0.3
2024-Nov-28 Thu 3.78 3.78 3.74 3.74 9,530,381 ### ### ### 0.3
2024-Nov-27 Wed 3.8 ### 3.74 3.77 28.4 28.4 ###
2024-Nov-26 Tue 3.78 3.84 3.77 3.78 73.0 73.0 0.3
2024-Nov-25 Mon 3.84 3.85 3.74 3.74 26,440,674 100,342,357 ### ### 0.3
2024-Nov-22 Fri 3.77 3.86 3.75 3.83 ### ### ###
2024-Nov-21 Thu 3.72 3.75 3.7 3.73 5,756,740 21,443,856 76.1 76.1 ###
2024-Nov-20 Wed 3.71 3.76 3.7 3.7 ### ### 0.3
2024-Nov-19 Tue 3.72 3.74 ### ### ### ### 0.0
2024-Nov-18 Mon 3.75 3.79 ### 3.77 19,069,477 36,136,658 67.1 67.1 ###
2024-Nov-15 Fri 3.51 3.56 ### 3.55 13,584,386 ### 77.8 77.8 ###
2024-Nov-14 Thu 3.53 3.545 3.49 3.49 ### ### ###
2024-Nov-13 Wed 3.54 3.57 3.5 3.54 ### ### 0.3
2024-Nov-12 Tue ### 3.73 ### ### 22.1 22.1 0.0
2024-Nov-11 Mon 3.72 3.74 ### 3.7 9,658,072 ### ### ### 0.3
2024-Nov-08 Fri 3.89 3.945 3.8 3.8 ### ### ###
2024-Nov-07 Thu 3.8 3.855 ### 3.83 ### ### ###
2024-Nov-06 Wed 3.79 ### 3.72 3.76 11,768,685 21,889,754 30.0 30.0 0.3
2024-Nov-05 Tue 3.7 3.78 ### 3.75 9,008,688 17,026,420 ### ### 0.3
2024-Nov-04 Mon 3.72 3.74 ### 3.73 ### ### ###
2024-Nov-01 Fri ### ### ### 3.72 10,309,270 0 88.6 88.6 0.3
2024-Oct-31 Thu ### ### 3.59 ### 76.4 76.4 0.0
2024-Oct-30 Wed 3.71 3.77 ### ### 30.5 30.5 0.0
2024-Oct-29 Tue 3.76 3.77 3.7 3.72 15,802,486 59,022,285 30.4 30.4 0.3
2024-Oct-28 Mon 3.73 3.75 ### 3.73 ### ### ###
2024-Oct-25 Fri ### 3.75 ### 3.71 7,397,120 ### ### ### ###
2024-Oct-24 Thu ### 3.77 ### ### 28,175,953 53,111,671 80.9 80.9 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 74.2 74.2 0.0
2024-Oct-21 Mon 3.75 3.76 ### ### 23.8 23.8 0.0
2024-Oct-18 Fri 3.72 3.78 ### 3.7 ### ### 0.3
2024-Oct-17 Thu 3.79 ### 3.76 3.77 22,872,577 43,000,444 ### ### ###
2024-Oct-16 Wed ### 3.71 ### ### 20,194,074 ### 77.8 77.8 0.0
2024-Oct-15 Tue ### 3.8 ### 3.7 66.2 66.2 0.3
2024-Oct-14 Mon ### 3.785 ### 3.73 83.8 83.8 ###
2024-Oct-11 Fri 3.59 ### 3.575 ### 68.5 68.5 0.0
2024-Oct-10 Thu 3.58 ### 3.545 ### 11,943,240 ### ### ### 0.0
2024-Oct-09 Wed 3.51 3.58 ### 3.53 15,153,721 ### ### ### 0.3
2024-Oct-08 Tue ### ### 3.55 ### 24.7 24.7 0.0
2024-Oct-07 Mon ### 3.72 ### 3.7 69.2 69.2 0.3
2024-Oct-04 Fri ### 3.7 ### ### 79.0 79.0 0.0
2024-Oct-03 Thu 3.75 3.75 ### 3.74 40.4 40.4 0.3
2024-Oct-02 Wed ### 3.75 3.655 3.73 ### ### ###
2024-Oct-01 Tue ### 3.72 ### ### 15,941,549 29,651,281 ### ### 0.0
2024-Sep-30 Mon 3.73 3.81 3.73 3.77 74.3 74.3 ###
2024-Sep-27 Fri ### 3.72 ### 3.7 27,876,725 ### 74.2 74.2 0.3
2024-Sep-26 Thu 3.43 3.54 3.42 3.53 19,994,159 69,579,673 ### ### 0.3
2024-Sep-25 Wed 3.4 3.5 3.4 3.43 ### ### 0.2
2024-Sep-24 Tue 3.24 ### 3.225 ### ### ### 0.0
2024-Sep-23 Mon ### 3.24 ### 3.2 19,686,227 31,891,687 77.2 77.2 0.2
2024-Sep-20 Fri 3.21 3.26 ### 3.2 ### ### 0.2
2024-Sep-19 Thu ### 3.23 ### 3.2 15,901,256 25,680,528 ### ### 0.2
2024-Sep-18 Wed 3.23 ### ### 3.2 26.8 26.8 0.2
2024-Sep-17 Tue 3.22 3.25 ### 3.23 14,566,427 23,670,443 ### ### ###
2024-Sep-16 Mon 3.21 3.22 3.145 ### 28.2 28.2 0.0
2024-Sep-13 Fri ### 3.21 ### ### 20,930,554 ### 67.8 67.8 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 18,844,178 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 31.6 31.6 0.0
2024-Sep-09 Mon ### ### ### ### 79.5 79.5 0.0
2024-Sep-06 Fri ### ### ### ### 17,920,570 0 24.5 24.5 0.0
2024-Sep-05 Thu 3 ### ### ### ### ### 0.0
2024-Sep-04 Wed 3 ### ### 3 ### ### 0.2
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 11,451,827 0 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 87.1 87.1 0.0
2024-Aug-28 Wed ### ### 3.055 ### 10,351,145 15,811,373 ### ### 0.0
2024-Aug-27 Tue ### 3.125 ### ### 6,266,780 9,791,843 35.9 35.9 0.0
2024-Aug-26 Mon ### ### ### ### 79.7 79.7 0.0
2024-Aug-23 Fri ### 3.045 ### ### 84.1 84.1 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 15,047,658 0 77.9 77.9 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### 2.985 2.925 ### 9,299,174 27,479,059 67.5 67.5 0.0
2024-Aug-16 Fri ### 3 ### ### 21,689,523 32,534,284 72.2 72.2 0.0
2024-Aug-15 Thu ### ### ### ### 34.2 34.2 0.0
2024-Aug-14 Wed ### 3 2.89 ### 16.8 16.8 0.0
2024-Aug-13 Tue ### 2.975 ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 34.9 34.9 0.0
2024-Aug-09 Fri 2.85 ### 2.84 ### 86.3 86.3 0.0
2024-Aug-08 Thu 2.84 2.86 2.79 2.83 13,810,471 39,014,580 ### ### 0.2
2024-Aug-07 Wed 2.86 ### 2.84 2.88 23,960,084 ### ### ### 0.2
2024-Aug-06 Tue 2.87 ### 2.86 2.86 ### ### 0.2
2024-Aug-05 Mon ### 2.925 2.84 2.84 49.6 49.6 0.2
2024-Aug-02 Fri ### 3.075 ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 18,883,555 0 76.0 76.0 0.0
2024-Jul-31 Wed ### ### 3 ### ### ### 0.0
2024-Jul-30 Tue 3 ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### 2.89 ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 27.6 27.6 0.0
2024-Jul-23 Tue ### ### ### ### 32.9 32.9 0.0
2024-Jul-22 Mon ### ### ### ### 54,951,153 0 ### ### 0.0
2024-Jul-19 Fri 3.42 3.43 ### 3.42 16,200,344 27,783,589 ### ### 0.2
2024-Jul-18 Thu 3.54 3.545 3.47 3.49 26.1 26.1 ###
2024-Jul-17 Wed 3.59 ### 3.54 3.55 25.7 25.7 ###
2024-Jul-16 Tue ### ### 3.555 3.57 33.3 33.3 0.3
2024-Jul-15 Mon ### ### 3.59 ### 12,774,875 ### 35.7 35.7 0.0
2024-Jul-12 Fri ### ### ### ### 23.6 23.6 0.0
2024-Jul-11 Thu ### 3.675 3.59 ### ### ### 0.0
2024-Jul-10 Wed ### ### 3.625 ### 10,251,355 18,580,580 ### ### 0.0
2024-Jul-09 Tue 3.75 3.75 ### 3.72 ### ### 0.3
2024-Jul-08 Mon 3.82 3.83 ### 3.7 ### ### 0.3
2024-Jul-05 Fri 3.85 ### ### 3.82 9,689,371 0 ### ### 0.3
2024-Jul-04 Thu 3.85 3.86 3.79 3.85 68.2 68.2 0.3
2024-Jul-03 Wed 3.79 3.86 3.77 3.78 32.0 32.0 0.3
2024-Jul-02 Tue 3.75 3.77 ### 3.73 30.6 30.6 ###
2024-Jul-01 Mon ### 3.72 ### 3.71 9,220,682 ### 79.0 79.0 ###
2024-Jun-28 Fri 3.73 3.73 ### ### 15,573,257 29,044,124 19.7 19.7 0.0
2024-Jun-27 Thu ### 3.71 ### 3.71 76.1 76.1 ###
2024-Jun-26 Wed ### 3.71 ### ### ### ### 0.0
2024-Jun-25 Tue 3.71 3.74 ### 3.74 12,011,771 ### 71.4 71.4 0.3
2024-Jun-24 Mon 3.72 3.75 ### ### 29.6 29.6 0.0
2024-Jun-21 Fri 3.72 3.74 ### 3.72 ### ### 0.3
2024-Jun-20 Thu ### 3.7 ### 3.7 74.4 74.4 0.3
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### 3.58 ### 16,382,880 29,325,355 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 76.4 76.4 0.0
2024-Jun-13 Thu ### ### ### ### 32.9 32.9 0.0
2024-Jun-12 Wed ### ### ### ### 27,161,975 0 ### ### 0.0
2024-Jun-11 Tue 3.78 3.79 ### ### 23,415,678 ### 23.3 23.3 0.0
2024-Jun-07 Fri ### ### 3.87 3.87 ### ### ###
2024-Jun-06 Thu 3.89 3.89 3.85 3.87 13,252,973 ### ### ### ###
2024-Jun-05 Wed 3.88 3.89 3.83 3.85 17,520,754 ### ### ### 0.3
2024-Jun-04 Tue ### ### ### ### 8,190,483 0 ### ### 0.0
2024-Jun-03 Mon 4 ### ### ### 11,116,381 0 ### ### 0.0
2024-May-31 Fri ### 4 ### ### 30,451,425 60,902,850 ### ### 0.0
2024-May-30 Thu ### ### ### ### 73.0 73.0 0.0
2024-May-29 Wed ### 4 ### ### ### ### 0.0
2024-May-28 Tue ### ### 3.89 ### ### ### 0.0
2024-May-27 Mon 3.89 3.89 3.85 3.88 9,853,947 38,134,774 ### ### 0.3
2024-May-24 Fri 3.81 3.86 3.8 3.85 75.8 75.8 0.3
2024-May-23 Thu 3.8 3.87 3.78 3.85 78.9 78.9 0.3
2024-May-22 Wed ### ### 3.885 ### 17,024,722 33,070,522 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 27,870,025 0 31.7 31.7 0.0
2024-May-20 Mon 3.81 3.89 3.78 3.89 20,866,149 80,021,681 80.4 80.4 0.3
2024-May-17 Fri 3.74 3.78 3.72 3.76 16,370,984 ### 72.4 72.4 0.3
2024-May-16 Thu ### 3.755 ### 3.75 24,973,543 46,887,826 ### ### 0.3
2024-May-15 Wed ### 3.675 ### ### 13,460,986 ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 16,594,488 0 ### ### 0.0
2024-May-13 Mon 3.59 ### 3.59 ### 15,435,988 ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 69.4 69.4 0.0
2024-May-09 Thu ### ### ### ### 18,398,475 0 ### ### 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### 13,595,722 0 ### ### 0.0
2024-May-06 Mon ### ### 3.57 ### ### ### 0.0
2024-May-03 Fri 3.57 ### 3.56 3.58 48,213,055 ### 69.1 69.1 0.3
2024-May-02 Thu 3.48 3.56 3.45 3.55 ### ### ###
2024-May-01 Wed 3.49 3.53 3.46 3.5 ### ### 0.3
2024-Apr-30 Tue 3.54 3.59 ### 3.59 ### ### ###
2024-Apr-29 Mon 3.43 3.51 3.41 3.51 ### ### ###
2024-Apr-26 Fri ### ### ### ### 19,769,572 0 ### ### 0.0
2024-Apr-24 Wed 3.29 ### 3.26 ### 21,669,082 ### 75.4 75.4 0.0
2024-Apr-23 Tue ### ### 3.29 ### 16,512,524 ### ### ### 0.0
2024-Apr-22 Mon ### 3.41 ### ### ### ### 0.0
2024-Apr-19 Fri 3.24 3.25 ### ### 27.8 27.8 0.0
2024-Apr-18 Thu ### ### 3.26 3.29 16,747,149 27,297,852 31.0 31.0 ###
2024-Apr-17 Wed 3.28 ### 3.25 3.25 ### ### 0.2
2024-Apr-16 Tue ### ### 3.28 3.28 31,999,970 52,479,950 44.0 44.0 0.2
2024-Apr-15 Mon ### 3.46 ### 3.44 35,463,255 ### 89.4 89.4 0.2
2024-Apr-12 Fri ### ### 3.29 3.29 24.2 24.2 ###
2024-Apr-11 Thu 3.29 ### 3.28 ### ### ### 0.0
2024-Apr-10 Wed ### ### 3.285 ### 26,443,348 ### 71.2 71.2 0.0
2024-Apr-09 Tue 3.26 ### 3.25 3.25 33.4 33.4 0.2
2024-Apr-08 Mon 3.24 3.25 ### 3.2 ### ### 0.2
2024-Apr-05 Fri ### ### ### 3.22 83.8 83.8 0.2
2024-Apr-04 Thu ### 3.175 ### ### 21,996,140 34,918,872 83.1 83.1 0.0
2024-Apr-03 Wed ### ### ### ### 14,309,755 0 34.5 34.5 0.0
2024-Apr-02 Tue ### ### 3 ### 19,658,884 29,488,326 ### ### 0.0
2024-Mar-28 Thu ### ### ### 3 64.4 64.4 0.2
2024-Mar-27 Wed 2.87 ### 2.87 ### 10,765,887 15,449,047 ### ### 0.0
2024-Mar-26 Tue ### ### 2.89 2.89 17,283,652 24,974,877 ### ### ###
2024-Mar-25 Mon ### ### 2.88 ### ### ### 0.0
2024-Mar-22 Fri ### ### 2.88 ### ### ### 0.0
2024-Mar-21 Thu 3 ### ### ### 24.4 24.4 0.0
2024-Mar-20 Wed ### ### 2.975 ### 21,048,940 ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 27,270,886 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### 3 34,019,825 0 69.8 69.8 0.2
2024-Mar-14 Thu ### ### 2.89 ### ### ### 0.0
2024-Mar-13 Wed 2.88 2.89 2.84 2.87 15,318,244 ### ### ### ###
2024-Mar-12 Tue ### ### 2.875 2.89 12,646,373 ### 29.7 29.7 ###
2024-Mar-11 Mon ### ### ### ### 17,374,644 0 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 17,016,180 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 33.3 33.3 0.0
2024-Mar-06 Wed 2.87 ### 2.86 ### 19,391,928 27,730,457 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 11,306,083 0 71.2 71.2 0.0
2024-Mar-04 Mon 3 3.025 ### ### ### ### 0.0
2024-Mar-01 Fri 3 ### ### ### 70.1 70.1 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed 2.83 2.875 2.79 2.82 15,811,981 ### 31.8 31.8 ###
2024-Feb-27 Tue 2.89 2.89 2.83 2.83 20,815,473 59,532,252 23.3 23.3 0.2
2024-Feb-26 Mon 2.89 ### 2.89 ### ### ### 0.0
2024-Feb-23 Fri 2.87 ### ### 2.89 16,715,654 0 78.9 78.9 ###
2024-Feb-22 Thu 2.81 2.87 2.8 2.86 81.2 81.2 0.2
2024-Feb-21 Wed 2.8 2.86 2.75 2.85 26,822,484 ### ### ### ###
2024-Feb-20 Tue ### ### 2.82 2.84 18,173,584 25,624,753 18.6 18.6 0.2
2024-Feb-19 Mon ### ### ### ### 12,455,020 0 77.2 77.2 0.0
2024-Feb-16 Fri ### 3 2.88 2.88 39,177,042 ### ### ### 0.2
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### 3 ### 81.9 81.9 0.0
2024-Feb-13 Tue ### ### 3.045 ### 21.2 21.2 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 12,718,146 0 ### ### 0.0
2024-Feb-08 Thu 3.21 3.23 ### ### 10,712,424 ### 26.0 26.0 0.0
2024-Feb-07 Wed 3.2 3.26 3.2 3.22 ### ### 0.2
2024-Feb-06 Tue ### 3.2 ### ### 27.0 27.0 0.0
2024-Feb-05 Mon 3.29 ### 3.23 3.23 ### ### ###
2024-Feb-02 Fri ### ### ### ### 12,110,944 0 ### ### 0.0
2024-Feb-01 Thu ### ### 3.27 3.29 15,518,782 ### ### ### ###
2024-Jan-31 Wed ### ### 3.27 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### 3.4 ### ### 78.3 78.3 0.0
2024-Jan-25 Thu ### ### ### ### 22,906,658 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 27.7 27.7 0.0
2024-Jan-23 Tue ### ### ### 3.28 ### ### 0.2
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri 3.27 ### 3.23 3.24 23,892,224 38,585,941 30.1 30.1 ###
2024-Jan-18 Thu 3.23 3.26 3.2 3.21 ### ### ###
2024-Jan-17 Wed ### 3.41 3.26 3.29 28,611,048 95,417,845 24.8 24.8 ###
2024-Jan-16 Tue 3.52 3.53 3.4 3.41 ### ### ###
2024-Jan-15 Mon ### ### 3.53 3.56 18,555,642 ### 29.3 29.3 0.3
2024-Jan-12 Fri ### ### 3.53 3.56 29,397,358 ### ### ### 0.3
2024-Jan-11 Thu 3.45 3.55 3.42 3.55 ### ### ###
2024-Jan-10 Wed 3.4 3.47 ### ### ### ### 0.0
2024-Jan-09 Tue ### 3.41 ### ### ### ### 0.0
2024-Jan-08 Mon 3.28 ### 3.27 3.27 8,413,924 ### 44.5 44.5 ###
2024-Jan-05 Fri ### ### 3.27 3.27 29.1 29.1 ###
2024-Jan-04 Thu 3.29 ### 3.28 3.28 ### ### 0.2
2024-Jan-03 Wed ### ### ### ### 13,549,552 0 37.1 37.1 0.0
2024-Jan-02 Tue ### 3.385 ### ### 77.5 77.5 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 13,591,477 0 25.9 25.9 0.0
2023-Dec-27 Wed 3.27 3.345 3.26 ### 10,954,771 ### ### ### 0.0
2023-Dec-22 Fri 3.28 ### 3.24 3.24 23.1 23.1 ###
2023-Dec-21 Thu 3.26 ### 3.22 3.25 33.9 33.9 0.2
2023-Dec-20 Wed 3.28 ### 3.26 3.27 14,566,644 23,743,629 29.7 29.7 ###
2023-Dec-19 Tue 3.25 3.27 3.23 3.25 61.4 61.4 0.2
2023-Dec-18 Mon 3.21 3.26 3.21 3.25 11,377,847 ### 78.3 78.3 0.2
2023-Dec-15 Fri 3.21 3.29 3.2 3.24 72.5 72.5 ###
2023-Dec-14 Thu ### ### ### ### 18,437,751 0 ### ### 0.0
2023-Dec-13 Wed ### ### 3 ### 76.6 76.6 0.0
2023-Dec-12 Tue ### ### ### ### 12,343,848 0 72.5 72.5 0.0
2023-Dec-11 Mon ### 3.145 ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 10,507,452 0 64.8 64.8 0.0
2023-Dec-07 Thu ### ### ### ### 75.8 75.8 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 07:05:09 thru 2026-04-25 07:05:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000