Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-28 07:11:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(S3N) SENSORE LTD home page...

     Prev Section TOC    Company Info for S3N    Fundamental Next Section
Listing Code S3N
Listing Name SENSORE LTD
GICS Sector Class Pend
Company Listing ASX listed company as at Tue Feb 06 13:00:18 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for S3N .. Tuesday 6th February 2024

S3N is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 06 13:00:18 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company S3N
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.21 0.27
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.45 0.45 0.46 0.5 0.5
Year Low ### ### ### ### 0.225
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.45 0.45 0.46 0.5 0.5
52Week Low ### ### ### ### 0.225

     Prev Section Fundamental    News for S3N    Options Next Section

Score Company S3N for Ownership
CtrLinksDateNewsScore
1 an >2024-02-07  2024-02-09 01:24 GMT, Name change
Change of Company Code (S3N) > (PLC) 		0
Sensore Ltd.... New Code (PLC) Premier Lithium Limited
 
2< an 2024-02-06  2025-05-18 15:07 GMT, Price
Closed at $0.039 		5
Price range $0.034 -> $0.93, for Dates 2022-Feb-11 Fri -> 2024-Feb-06 Tue
 

     Prev Section News    Options owned by S3N    Warrants Next Section
No OPTIONS for company (S3N) SENSORE LTD.
     Prev Section Options    Warrants owned by S3N    Charting Next Section
No Warrants for company (S3N) SENSORE LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (S3N) SENSORE LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 2,642,147 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for S3N

     Prev Section Weekly    Format Enhanced Daily Prices for S3N    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (S3N) SENSORE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2024-Feb-06 Tue ### ### ### ### ### ### ### 67.5 -0.3
2024-Feb-05 Mon ### ### ### ### 235,126 ### 14.3 98.8 ###
2024-Feb-02 Fri ### ### ### ### ### 12,141 ### 61.9 ###
2024-Feb-01 Thu ### ### ### ### 189,246 6,528 ### 73.1 ###
2024-Jan-31 Wed ### ### ### ### 0 ###
2024-Jan-30 Tue ### ### ### ### 0 ###
2024-Jan-29 Mon ### ### ### ### ### 23,671 ### ### ###
2024-Jan-25 Thu 0.044 0.044 ### ### 1,477,555 62,057 ### 3.1 ###
2024-Jan-24 Wed 0.049 0.049 0.045 0.045 681,088 ### ### ### -0.4
2024-Jan-23 Tue 0.055 0.055 0.046 0.046 1,243,441 ### ### ### ###
2024-Jan-22 Mon 0.073 0.073 0.056 0.058 ### ### -20.5 ### ###
2024-Jan-19 Fri ### ### 0.071 0.079 2,642,147 ### ### ### -0.7
2024-Jan-18 Thu ### ### ### ### 0 ###
2024-Jan-17 Wed ### ### ### ### 0 ###
2024-Jan-16 Tue ### ### ### ### 0 ###
2024-Jan-15 Mon ### ### ### ### ### ### -4.0 ### ###
2024-Jan-12 Fri ### ### ### ### 14,182 ### ### 22.9 -0.8
2024-Jan-11 Thu ### ### ### ### 0 -0.8
2024-Jan-10 Wed ### ### ### ### 0 -0.8
2024-Jan-09 Tue ### ### ### ### ### ### ### 68.9 -0.8
2024-Jan-08 Mon ### ### ### ### ### 1,850 ### ### -0.8
2024-Jan-05 Fri ### ### ### ### 0 -0.8
2024-Jan-04 Thu ### ### ### ### 0 -0.8
2024-Jan-03 Wed ### ### ### ### 0 -0.8
2024-Jan-02 Tue ### ### ### ### ### 271 ### 23.0 -0.8
2023-Dec-29 Fri ### ### ### ### 0 -0.8
2023-Dec-28 Thu ### ### ### ### 0 -0.8
2023-Dec-27 Wed ### ### ### ### 3,846 359 ### 3.9 -0.8
2023-Dec-22 Fri ### ### ### ### 0 -0.8
2023-Dec-21 Thu ### ### ### ### 24,722 2,373 ### 69.3 -0.8
2023-Dec-20 Wed ### ### ### ### ### 288 ### ### -0.8
2023-Dec-19 Tue ### ### ### ### ### 16,044 ### 61.4 -0.8
2023-Dec-18 Mon ### ### ### ### 328,848 ### -26.2 ### -0.8
2023-Dec-15 Fri ### ### ### ### 0 ###
2023-Dec-14 Thu ### ### ### ### 0 ###
2023-Dec-13 Wed 0.125 ### 0.125 ### 25,550 3,257 ### ### ###
2023-Dec-12 Tue ### 0.125 ### ### ### ### 4.3 ### -1.0
2023-Dec-11 Mon ### ### ### ### 20,420 2,144 ### 73.3 -0.9
2023-Dec-08 Fri ### ### ### ### 31,979 ### ### ### -0.8
2023-Dec-07 Thu ### ### ### ### 0 ###
2023-Dec-06 Wed ### ### ### ### 2,050 ### ### 58.5 ###
2023-Dec-05 Tue ### ### ### ### 6,723 658 ### ### -0.8
2023-Dec-04 Mon ### ### ### ### ### ### ### ### ###
2023-Dec-01 Fri ### ### ### ### 50 5 ### ### ###
2023-Nov-30 Thu ### ### ### ### ### 140 ### 64.9 ###
2023-Nov-29 Wed ### ### ### ### 53,350 ### 2.0 83.0 ###
2023-Nov-28 Tue ### ### ### ### 0 ###
2023-Nov-27 Mon ### ### ### ### ### 8,148 ### 2.9 ###
2023-Nov-24 Fri ### ### ### ### ### 59 ### 67.8 ###
2023-Nov-23 Thu ### ### ### ### 0 ###
2023-Nov-22 Wed ### ### ### ### ### ### ### ### ###
2023-Nov-21 Tue ### ### ### ### 0 -0.8
2023-Nov-20 Mon ### ### ### ### 0 -0.8
2023-Nov-17 Fri ### ### ### ### ### 1,920 ### 68.8 -0.8
2023-Nov-16 Thu ### ### ### ### 0 ###
2023-Nov-15 Wed ### ### ### ### 0 ###
2023-Nov-14 Tue ### ### ### ### 0 ###
2023-Nov-13 Mon ### ### ### ### 0 ###
2023-Nov-10 Fri ### ### ### ### 0 ###
2023-Nov-09 Thu ### ### ### ### 0 ###
2023-Nov-08 Wed ### ### ### ### ### 1,140 ### ### ###
2023-Nov-07 Tue ### ### ### ### 22,648 ### ### ### ###
2023-Nov-06 Mon ### ### ### ### 18,929 1,949 14.6 98.1 ###
2023-Nov-03 Fri ### ### ### ### 0 -0.8
2023-Nov-02 Thu ### ### ### ### 0 -0.8
2023-Nov-01 Wed ### ### ### ### ### 5,857 -2.2 ### -0.8
2023-Oct-31 Tue ### ### ### ### 0 -1.0
2023-Oct-30 Mon ### ### ### ### 0 -1.0
2023-Oct-27 Fri ### ### ### ### ### ### 9.5 96.0 -1.0
2023-Oct-26 Thu 0.125 0.125 ### ### 41,655 ### ### 12.6 -1.0
2023-Oct-25 Wed 0.125 0.125 ### ### ### ### ### 3.7 -1.0
2023-Oct-24 Tue 0.145 0.145 ### ### 18,486 2,449 -17.2 0.2 -1.0
2023-Oct-23 Mon 0.155 0.155 0.145 0.145 ### 450 -6.5 ### -1.2
2023-Oct-20 Fri 0.155 0.155 0.155 0.155 0 ###
2023-Oct-19 Thu 0.155 0.155 0.155 0.155 18,750 ### ### ### ###
2023-Oct-18 Wed ### ### ### ### 0 ###
2023-Oct-17 Tue ### ### ### ### 33,823 5,580 -5.9 7.1 ###
2023-Oct-16 Mon ### ### ### ### ### ### ### ### ###
2023-Oct-13 Fri ### ### ### ### ### 4 ### ### -1.4
2023-Oct-12 Thu ### ### ### ### ### 257 ### ### -1.4
2023-Oct-11 Wed ### ### ### ### 17,023 ### ### 62.7 -1.4
2023-Oct-10 Tue ### ### ### ### 0 -1.5
2023-Oct-09 Mon ### ### ### ### 11,140 1,949 5.9 94.2 -1.5
2023-Oct-06 Fri ### ### ### ### 0 ###
2023-Oct-05 Thu ### ### ### ### 0 ###
2023-Oct-04 Wed ### ### ### ### 29,627 ### 6.3 ### ###
2023-Oct-03 Tue ### ### ### ### ### ### ### ### ###
2023-Oct-02 Mon 0.21 0.21 ### ### ### ### ### 0.1 ###
2023-Sep-29 Fri 0.225 0.225 0.21 0.21 ### 14,380 ### ### -1.8
2023-Sep-28 Thu 0.25 0.25 0.225 0.225 ### 14,289 ### 2.1 -1.9
2023-Sep-27 Wed 0.26 0.26 0.26 0.26 ### 2,252 ### 68.1 ###
2023-Sep-26 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Sep-25 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Sep-22 Fri 0.28 0.28 0.28 0.28 ### 5 ### 60.6 ###
2023-Sep-21 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Sep-20 Wed 0.28 0.28 0.28 0.28 ### ### ### 74.4 ###
2023-Sep-19 Tue 0.28 0.28 0.275 0.28 ### ### ### 73.0 ###
2023-Sep-18 Mon 0.28 0.28 0.25 0.25 4,729 1,253 ### ### ###
2023-Sep-15 Fri 0.27 0.275 0.27 0.275 9,224 ### 1.9 78.5 ###
2023-Sep-14 Thu 0.27 0.27 0.27 0.27 0 -2.3
2023-Sep-13 Wed 0.27 0.27 0.27 0.27 0 -2.3
2023-Sep-12 Tue 0.27 0.27 0.27 0.27 0 -2.3
2023-Sep-11 Mon 0.27 0.27 0.27 0.27 0 -2.3
2023-Sep-08 Fri 0.27 0.27 0.27 0.27 0 -2.3
2023-Sep-07 Thu 0.27 0.27 0.27 0.27 0 -2.3
2023-Sep-06 Wed 0.285 0.285 0.27 0.27 ### ### ### 7.1 -2.3
2023-Sep-05 Tue 0.285 0.285 0.285 0.285 2,941 ### ### 69.7 -2.4
2023-Sep-04 Mon ### ### ### ### 4,182 1,254 ### 70.2 -2.5
2023-Sep-01 Fri 0.29 0.29 0.29 0.29 ### ### ### ### ###
2023-Aug-31 Thu 0.285 ### 0.285 0.285 24,380 ### ### 67.1 -2.4
2023-Aug-30 Wed ### ### ### ### ### ### ### ### -2.5
2023-Aug-29 Tue 0.285 0.285 0.285 0.285 ### ### ### ### -2.4
2023-Aug-28 Mon ### ### 0.28 0.28 15,540 4,545 ### ### ###
2023-Aug-25 Fri ### ### ### ### 0 ###
2023-Aug-24 Thu ### ### ### ### 0 ###
2023-Aug-23 Wed ### ### ### ### 0 ###
2023-Aug-22 Tue ### ### ### ### ### 3,050 ### ### ###
2023-Aug-21 Mon 0.29 ### 0.29 ### 40,286 11,884 3.4 89.6 -2.5
2023-Aug-18 Fri 0.29 0.29 0.28 0.28 ### ### -3.4 ### ###
2023-Aug-17 Thu 0.285 0.285 0.25 0.25 18,181 ### -12.3 1.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for S3N    Bottom Next Section
Basic Prices for S3N
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 19:11:41 thru 2025-05-28 19:11:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000