Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-02 07:07:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(S3N) SENSORE LTD Daily Prices...

     Prev Section TOC    Company Info for S3N    Limits Next Section


Company Details for (S3N) SENSORE LTD

Listing Code S3N
Listing Name SENSORE LTD
GICS Sector Class Pend
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for S3N .. Tuesday 6th February 2024

S3N is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 2,642,147 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for S3N    Bottom Next Section


End of day Prices (full format),

600 Days for (S3N) SENSORE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 235,126 0 98.8 98.8 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 189,246 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu 0.044 0.044 ### ### 1,477,555 ### 3.1 3.1 0.0
2024-Jan-24 Wed 0.049 0.049 0.045 0.045 681,088 ### ### ### ###
2024-Jan-23 Tue 0.055 0.055 0.046 0.046 1,243,441 ### ### ### ###
2024-Jan-22 Mon 0.073 0.073 0.056 0.058 ### ### 0.0
2024-Jan-19 Fri ### ### 0.071 0.079 2,642,147 ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 14,182 0 22.9 22.9 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 23.0 23.0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 3,846 0 3.9 3.9 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 24,722 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 328,848 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed 0.125 ### 0.125 ### 25,550 ### ### ### 0.0
2023-Dec-12 Tue ### 0.125 ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 20,420 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 31,979 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 2,050 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 6,723 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 50 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 53,350 0 83.0 83.0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 2.9 2.9 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 22,648 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 18,929 0 98.1 98.1 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 96.0 96.0 0.0
2023-Oct-26 Thu 0.125 0.125 ### ### 41,655 ### 12.6 12.6 0.0
2023-Oct-25 Wed 0.125 0.125 ### ### 3.7 3.7 0.0
2023-Oct-24 Tue 0.145 0.145 ### ### 18,486 1,340 0.2 0.2 0.0
2023-Oct-23 Mon 0.155 0.155 0.145 0.145 ### ### ###
2023-Oct-20 Fri 0.155 0.155 0.155 0.155 0 ###
2023-Oct-19 Thu 0.155 0.155 0.155 0.155 18,750 ### ### ### ###
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 33,823 0 7.1 7.1 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 17,023 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 11,140 0 94.2 94.2 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 29,627 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon 0.21 0.21 ### ### 0.1 0.1 0.0
2023-Sep-29 Fri 0.225 0.225 0.21 0.21 ### ### ###
2023-Sep-28 Thu 0.25 0.25 0.225 0.225 2.1 2.1 ###
2023-Sep-27 Wed 0.26 0.26 0.26 0.26 68.1 68.1 0.0
2023-Sep-26 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Sep-25 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Sep-22 Fri 0.28 0.28 0.28 0.28 60.6 60.6 ###
2023-Sep-21 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Sep-20 Wed 0.28 0.28 0.28 0.28 74.4 74.4 ###
2023-Sep-19 Tue 0.28 0.28 0.275 0.28 73.0 73.0 ###
2023-Sep-18 Mon 0.28 0.28 0.25 0.25 4,729 1,253 ### ### 0.0
2023-Sep-15 Fri 0.27 0.275 0.27 0.275 9,224 ### 78.5 78.5 ###
2023-Sep-14 Thu 0.27 0.27 0.27 0.27 0 ###
2023-Sep-13 Wed 0.27 0.27 0.27 0.27 0 ###
2023-Sep-12 Tue 0.27 0.27 0.27 0.27 0 ###
2023-Sep-11 Mon 0.27 0.27 0.27 0.27 0 ###
2023-Sep-08 Fri 0.27 0.27 0.27 0.27 0 ###
2023-Sep-07 Thu 0.27 0.27 0.27 0.27 0 ###
2023-Sep-06 Wed 0.285 0.285 0.27 0.27 7.1 7.1 ###
2023-Sep-05 Tue 0.285 0.285 0.285 0.285 2,941 ### 69.7 69.7 ###
2023-Sep-04 Mon ### ### ### ### 4,182 0 70.2 70.2 0.0
2023-Sep-01 Fri 0.29 0.29 0.29 0.29 ### ### ###
2023-Aug-31 Thu 0.285 ### 0.285 0.285 24,380 3,474 67.1 67.1 ###
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue 0.285 0.285 0.285 0.285 ### ### ###
2023-Aug-28 Mon ### ### 0.28 0.28 15,540 2,175 ### ### ###
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon 0.29 ### 0.29 ### 40,286 5,841 89.6 89.6 0.0
2023-Aug-18 Fri 0.29 0.29 0.28 0.28 ### ### ###
2023-Aug-17 Thu 0.285 0.285 0.25 0.25 18,181 ### 1.5 1.5 0.0
2023-Aug-16 Wed 0.285 0.285 0.285 0.285 0 ###
2023-Aug-15 Tue 0.285 0.285 0.285 0.285 0 ###
2023-Aug-14 Mon 0.285 0.285 0.285 0.285 0 ###
2023-Aug-11 Fri 0.285 0.285 0.285 0.285 0 ###
2023-Aug-10 Thu 0.285 0.285 0.285 0.285 ### ### ###
2023-Aug-09 Wed 0.29 0.29 0.285 0.29 71.2 71.2 ###
2023-Aug-08 Tue 0.285 0.285 0.285 0.285 75.7 75.7 ###
2023-Aug-07 Mon 0.285 0.285 0.285 0.285 0 ###
2023-Aug-04 Fri 0.285 0.285 0.285 0.285 67.1 67.1 ###
2023-Aug-03 Thu ### ### 0.29 ### 29,850 4,328 84.3 84.3 0.0
2023-Aug-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2023-Aug-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2023-Jul-31 Mon 0.26 0.26 0.25 0.25 13.9 13.9 0.0
2023-Jul-28 Fri 0.26 0.26 0.26 0.26 0 0.0
2023-Jul-27 Thu 0.26 0.26 0.26 0.26 60.1 60.1 0.0
2023-Jul-26 Wed 0.25 0.25 0.25 0.25 475 ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2023-Jul-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2023-Jul-21 Fri 0.25 0.25 0.25 0.25 69.8 69.8 0.0
2023-Jul-20 Thu 0.25 0.25 0.25 0.25 2,343 585 ### ### 0.0
2023-Jul-19 Wed 0.24 0.24 0.24 0.24 0 0.0
2023-Jul-18 Tue 0.24 0.24 0.24 0.24 1,140 273 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri 0.24 0.24 ### ### ### ### 0.0
2023-Jul-13 Thu 0.23 0.23 0.23 0.23 0 ###
2023-Jul-12 Wed 0.23 0.23 0.23 0.23 73.6 73.6 ###
2023-Jul-11 Tue 0.225 0.225 0.225 0.225 0 ###
2023-Jul-10 Mon 0.225 0.225 0.225 0.225 0 ###
2023-Jul-07 Fri 0.23 0.23 0.225 0.225 ### ### ###
2023-Jul-06 Thu 0.23 0.23 0.23 0.23 76.8 76.8 ###
2023-Jul-05 Wed 0.225 0.225 0.225 0.225 70.4 70.4 ###
2023-Jul-04 Tue 0.225 0.225 0.225 0.225 0 ###
2023-Jul-03 Mon 0.225 0.225 0.225 0.225 0 ###
2023-Jun-30 Fri 0.225 0.225 0.225 0.225 0 ###
2023-Jun-29 Thu 0.225 0.225 0.225 0.225 60.9 60.9 ###
2023-Jun-28 Wed 0.225 0.225 0.225 0.225 0 ###
2023-Jun-27 Tue 0.23 0.23 0.225 0.225 97,987 ### ### ### ###
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Jun-22 Thu 0.26 0.28 0.26 0.28 ### ### ###
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### 0.23 0.23 24.5 24.5 ###
2023-Jun-16 Fri 0.26 0.26 0.26 0.26 60.7 60.7 0.0
2023-Jun-15 Thu 0.27 0.27 0.27 0.27 1,926 520 ### ### ###
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.27 0.27 ### 0.25 12,527 ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue 0.28 ### 0.28 ### ### ### 0.0
2023-Jun-05 Mon ### ### 0.275 ### ### ### 0.0
2023-Jun-02 Fri 0.27 0.27 0.27 0.27 0 ###
2023-Jun-01 Thu 0.27 0.27 0.27 0.27 0 ###
2023-May-31 Wed 0.27 0.27 0.27 0.27 0 ###
2023-May-30 Tue 0.27 0.27 0.27 0.27 18,181 ### 73.0 73.0 ###
2023-May-29 Mon 0.27 0.27 0.27 0.27 0 ###
2023-May-26 Fri 0.27 0.27 0.27 0.27 ### ### ###
2023-May-25 Thu 0.255 0.255 0.255 0.255 0 0.0
2023-May-24 Wed 0.255 0.255 0.255 0.255 0 0.0
2023-May-23 Tue 0.255 0.255 0.255 0.255 73.1 73.1 0.0
2023-May-22 Mon 0.255 0.255 0.255 0.255 76.7 76.7 0.0
2023-May-19 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2023-May-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2023-May-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2023-May-16 Tue 0.26 0.27 0.25 0.25 ### ### 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu 0.27 0.27 ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu 0.325 ### ### ### ### ### 0.0
2023-May-03 Wed ### 0.325 ### ### ### ### 0.0
2023-May-02 Tue 0.27 0.27 0.27 0.27 0 ###
2023-May-01 Mon ### ### 0.27 0.27 ### ### ###
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu 0.325 0.325 ### ### 4.3 4.3 0.0
2023-Apr-26 Wed ### ### 0.325 0.325 ### ### ###
2023-Apr-24 Mon 0.355 0.355 ### ### ### ### 0.0
2023-Apr-21 Fri ### ### 0.355 0.355 ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu 0.4 0.4 ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 589 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 5,289 0 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon 0.445 0.45 0.44 0.44 31.3 31.3 ###
2023-Mar-31 Fri 0.4 0.41 0.4 0.41 12,544 5,080 81.7 81.7 ###
2023-Mar-30 Thu ### 0.4 ### 0.4 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu 0.29 ### 0.29 ### 99.6 99.6 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue 0.275 ### 0.27 ### ### ### 0.0
2023-Mar-20 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Mar-17 Fri 0.325 0.325 0.325 0.325 0 ###
2023-Mar-16 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Mar-15 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Mar-14 Tue 0.325 0.325 0.325 0.325 ### ### ###
2023-Mar-13 Mon 0.325 0.325 0.325 0.325 1,280 ### ### ### ###
2023-Mar-10 Fri 0.325 0.325 0.325 0.325 2,220 721 77.2 77.2 ###
2023-Mar-09 Thu ### 0.325 ### 0.325 27,780 ### 80.4 80.4 ###
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue 0.325 0.325 0.325 0.325 0 ###
2023-Mar-06 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Mar-03 Fri 0.325 0.325 0.325 0.325 0 ###
2023-Mar-02 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Mar-01 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Feb-28 Tue 0.325 0.325 0.325 0.325 0 ###
2023-Feb-27 Mon 0.325 0.325 0.325 0.325 9,627 3,128 78.6 78.6 ###
2023-Feb-24 Fri ### 0.325 ### 0.325 4,145 673 79.0 79.0 ###
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed 0.255 ### 0.255 ### 14,123 ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 287 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### 0.29 ### 41,051 5,952 96.4 96.4 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 96.0 96.0 0.0
2023-Feb-09 Thu ### 0.325 ### 0.325 51,878 ### 86.7 86.7 ###
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### 0.3225 0.3225 ### ### 0.0
2023-Feb-03 Fri ### ### 0.3325 ### ### ### 0.0
2023-Feb-02 Thu ### ### 0.325 0.325 ### ### ###
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed 0.345 0.345 0.345 0.345 73.3 73.3 0.0
2023-Jan-24 Tue 0.345 0.345 ### 0.345 ### ### 0.0
2023-Jan-23 Mon ### 0.345 ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Jan-18 Wed 0.345 0.345 0.325 0.325 36,959 12,381 5.1 5.1 ###
2023-Jan-17 Tue 0.345 0.345 ### ### 18,229 3,144 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 37,249 0 ### ### 0.0
2023-Jan-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2023-Jan-11 Wed 0.4 0.4 0.4 0.4 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2023-Jan-05 Thu 0.4 0.4 0.4 0.4 1,271 ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 17.8 17.8 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 4,155 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 27.2 27.2 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 8,347 0 ### ### 0.0
2022-Dec-13 Tue 0.42 ### 0.42 ### 20,354 4,274 91.9 91.9 0.0
2022-Dec-12 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2022-Dec-09 Fri 0.45 0.45 0.45 0.45 72.7 72.7 0.0
2022-Dec-08 Thu 0.45 0.45 0.45 0.45 75.9 75.9 0.0
2022-Dec-07 Wed 0.42 0.42 0.42 0.42 0 ###
2022-Dec-06 Tue 0.42 0.42 0.42 0.42 0 ###
2022-Dec-05 Mon 0.42 0.42 0.42 0.42 0 ###
2022-Dec-02 Fri 0.42 0.42 0.42 0.42 0 ###
2022-Dec-01 Thu 0.42 0.42 0.42 0.42 0 ###
2022-Nov-30 Wed 0.42 0.42 0.42 0.42 0 ###
2022-Nov-29 Tue 0.43 0.43 0.42 0.42 19.8 19.8 ###
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu 0.445 0.445 ### ### ### ### 0.0
2022-Nov-23 Wed 0.45 0.45 ### ### 3,254 ### 16.0 16.0 0.0
2022-Nov-22 Tue 0.455 0.455 0.455 0.455 0 0.0
2022-Nov-21 Mon 0.455 0.455 0.455 0.455 0 0.0
2022-Nov-18 Fri 0.45 0.46 0.45 0.455 17,357 ### ### ### 0.0
2022-Nov-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2022-Nov-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Nov-15 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2022-Nov-14 Mon 0.45 0.45 0.45 0.45 70.5 70.5 0.0
2022-Nov-11 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2022-Nov-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Nov-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Nov-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Nov-07 Mon 0.44 0.45 0.44 0.45 18,179 8,089 86.3 86.3 0.0
2022-Nov-04 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Nov-03 Thu 0.44 0.44 0.44 0.44 2,554 1,123 69.6 69.6 ###
2022-Nov-02 Wed 0.44 0.44 0.44 0.44 ### ### ###
2022-Nov-01 Tue 0.44 0.44 0.44 0.44 0 ###
2022-Oct-31 Mon 0.44 0.44 0.44 0.44 ### ### ###
2022-Oct-28 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2022-Oct-27 Thu 0.425 0.425 0.42 0.42 ### ### ###
2022-Oct-26 Wed 0.42 0.42 0.42 0.42 0 ###
2022-Oct-25 Tue 0.425 0.425 0.42 0.42 13,157 5,558 ### ### ###
2022-Oct-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2022-Oct-21 Fri 0.3925 0.4 0.3925 0.4 ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 27,157 0 ### ### 0.0
2022-Oct-17 Mon 0.445 0.445 0.445 0.445 0 ###
2022-Oct-14 Fri 0.445 0.445 0.445 0.445 0 ###
2022-Oct-13 Thu 0.445 0.445 0.445 0.445 0 ###
2022-Oct-12 Wed 0.42 0.445 0.42 0.445 ### ### ###
2022-Oct-11 Tue 0.47 0.47 0.47 0.47 0 ###
2022-Oct-10 Mon 0.47 0.47 0.47 0.47 ### ### ###
2022-Oct-07 Fri 0.47 0.47 0.47 0.47 ### ### ###
2022-Oct-06 Thu 0.47 0.47 0.47 0.47 0 ###
2022-Oct-05 Wed 0.47 0.47 0.47 0.47 62.6 62.6 ###
2022-Oct-04 Tue 0.46 0.46 0.46 0.46 0 0.0
2022-Oct-03 Mon 0.46 0.46 0.46 0.46 0 0.0
2022-Sep-30 Fri 0.44 0.46 0.44 0.46 11,044 ### ### ### 0.0
2022-Sep-29 Thu 0.45 0.45 0.44 0.44 ### ### ###
2022-Sep-28 Wed 0.42 0.42 0.42 0.42 0 ###
2022-Sep-27 Tue 0.4 0.42 0.4 0.42 ### ### ###
2022-Sep-26 Mon ### ### ### ### 10,083 0 38.0 38.0 0.0
2022-Sep-23 Fri 0.425 0.45 0.425 0.45 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon 0.41 0.41 ### ### 39.9 39.9 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu 0.4 ### 0.4 ### 13,446 2,689 ### ### 0.0
2022-Sep-14 Wed 0.42 0.42 0.42 0.42 0 ###
2022-Sep-13 Tue 0.42 0.42 0.42 0.42 1,156 485 63.3 63.3 ###
2022-Sep-12 Mon ### 0.42 ### 0.42 36,778 7,723 99.3 99.3 ###
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu 0.42 0.42 0.4 0.4 8.1 8.1 0.0
2022-Sep-07 Wed 0.445 0.445 0.445 0.445 0 ###
2022-Sep-06 Tue 0.45 0.45 0.445 0.445 30.4 30.4 ###
2022-Sep-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2022-Aug-31 Wed 0.485 0.5 0.485 0.5 ### ### 0.0
2022-Aug-30 Tue 0.485 0.485 0.485 0.485 0 0.0
2022-Aug-29 Mon 0.485 0.485 0.485 0.485 2,574 1,248 71.2 71.2 0.0
2022-Aug-26 Fri 0.48 0.48 0.48 0.48 0 0.0
2022-Aug-25 Thu 0.5 ### 0.48 0.48 31,581 7,579 ### ### 0.0
2022-Aug-24 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-Aug-23 Tue 0.49 ### 0.45 0.48 ### ### 0.0
2022-Aug-22 Mon 0.51 0.51 0.46 0.49 16.4 16.4 ###
2022-Aug-19 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Aug-18 Thu 0.54 0.54 0.54 0.54 74.2 74.2 0.0
2022-Aug-17 Wed 0.55 0.55 0.55 0.55 0 ###
2022-Aug-16 Tue 0.55 0.55 0.55 0.55 73.0 73.0 ###
2022-Aug-15 Mon 0.575 0.625 0.55 0.55 11,170 ### 12.7 12.7 ###
2022-Aug-12 Fri 0.55 0.56 0.55 0.56 ### ### ###
2022-Aug-11 Thu 0.52 0.53 0.51 0.53 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue 0.53 0.53 0.53 0.53 0 0.0
2022-Aug-08 Mon 0.55 0.55 0.53 0.53 7,282 ### 11.2 11.2 0.0
2022-Aug-05 Fri 0.55 0.55 0.55 0.55 2,989 1,643 ### ### ###
2022-Aug-04 Thu 0.55 0.55 0.55 0.55 0 ###
2022-Aug-03 Wed 0.55 0.55 0.55 0.55 0 ###
2022-Aug-02 Tue ### ### 0.55 0.55 3.8 3.8 ###
2022-Aug-01 Mon ### ### 0.56 ### ### ### 0.0
2022-Jul-29 Fri 0.545 0.545 0.545 0.545 0 0.0
2022-Jul-28 Thu 0.545 0.545 0.545 0.545 0 0.0
2022-Jul-27 Wed 0.555 0.555 0.54 0.545 ### ### 0.0
2022-Jul-26 Tue 0.58 0.58 0.58 0.58 68.9 68.9 ###
2022-Jul-25 Mon ### ### 0.58 0.58 3.4 3.4 ###
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 744 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 758 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 24,083 0 91.0 91.0 0.0
2022-Jul-18 Mon 0.56 ### 0.56 ### ### ### 0.0
2022-Jul-15 Fri 0.53 0.575 0.53 0.575 ### ### ###
2022-Jul-14 Thu 0.51 0.51 0.51 0.51 61.6 61.6 ###
2022-Jul-13 Wed 0.53 0.54 0.5 0.5 75,141 39,073 ### ### 0.0
2022-Jul-12 Tue 0.585 0.585 0.53 0.53 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 86,344 0 4.8 4.8 0.0
2022-Jul-08 Fri 0.7 ### ### ### 53,742 0 ### ### 0.0
2022-Jul-07 Thu 0.52 ### ### 0.5 290,621 0 ### ### 0.0
2022-Jul-06 Wed 0.4 0.4 0.4 0.4 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### 0.42 ### ### 77.1 77.1 0.0
2022-Jun-30 Thu 0.375 0.375 ### ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 12,550 0 ### ### 0.0
2022-Jun-28 Tue 0.375 ### 0.375 ### ### ### 0.0
2022-Jun-27 Mon 0.355 0.355 0.355 0.355 0 0.0
2022-Jun-24 Fri ### ### 0.355 0.355 18.7 18.7 0.0
2022-Jun-23 Thu ### ### ### ### 10.4 10.4 0.0
2022-Jun-22 Wed 0.41 0.41 0.4 0.4 13,479 5,458 34.6 34.6 0.0
2022-Jun-21 Tue ### ### 0.4 0.41 35,621 7,124 70.9 70.9 ###
2022-Jun-20 Mon ### 0.41 0.4 0.41 84.3 84.3 ###
2022-Jun-17 Fri 0.46 0.46 0.46 0.46 0 0.0
2022-Jun-16 Thu 0.4 0.46 0.4 0.46 31,883 ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue 0.42 0.42 ### ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2022-Jun-08 Wed 0.5 0.5 0.475 0.475 ### ### ###
2022-Jun-07 Tue ### ### 0.42 0.5 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 24,555 0 ### ### 0.0
2022-Jun-03 Fri 0.655 0.655 ### ### 35.1 35.1 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed 0.655 0.655 ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 8,485 0 ### ### 0.0
2022-May-27 Fri 0.655 0.655 0.655 0.655 0 ###
2022-May-26 Thu 0.655 0.655 0.655 0.655 0 ###
2022-May-25 Wed 0.655 0.655 0.655 0.655 0 ###
2022-May-24 Tue 0.655 0.655 0.655 0.655 ### ### ###
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 37,746 0 2.3 2.3 0.0
2022-May-13 Fri 0.655 ### ### ### 7,728 0 23.0 23.0 0.0
2022-May-12 Thu 0.7 0.7 0.7 0.7 ### ### ###
2022-May-11 Wed 0.7 0.7 0.7 0.7 0 ###
2022-May-10 Tue 0.78 0.78 0.78 0.78 0 0.1
2022-May-09 Mon 0.78 0.78 0.78 0.78 0 0.1
2022-May-06 Fri 0.78 0.78 0.78 0.78 2,421 1,888 ### ### 0.1
2022-May-05 Thu 0.78 0.78 0.78 0.78 3,057 2,384 61.2 61.2 0.1
2022-May-04 Wed 0.8 0.8 0.8 0.8 0 0.1
2022-May-03 Tue ### 0.8 ### 0.8 ### ### 0.1
2022-May-02 Mon 0.83 0.845 0.8 0.8 23.1 23.1 0.1
2022-Apr-29 Fri 0.85 0.85 0.85 0.85 0 ###
2022-Apr-28 Thu 0.85 0.85 0.85 0.85 64.1 64.1 ###
2022-Apr-27 Wed 0.885 0.885 0.845 0.85 ### ### ###
2022-Apr-26 Tue 0.77 ### 0.75 ### ### ### 0.0
2022-Apr-22 Fri 0.76 0.76 0.76 0.76 0 0.1
2022-Apr-21 Thu ### ### 0.76 0.76 9,322 3,542 ### ### 0.1
2022-Apr-20 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2022-Apr-19 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2022-Apr-14 Thu 0.82 0.82 0.82 0.82 63.5 63.5 0.1
2022-Apr-13 Wed ### 0.82 ### 0.82 ### ### 0.1
2022-Apr-12 Tue ### 0.8 0.79 0.8 81.6 81.6 0.1
2022-Apr-11 Mon ### ### ### ### 6,125 0 73.9 73.9 0.0
2022-Apr-08 Fri ### ### 0.79 0.79 ### ### ###
2022-Apr-07 Thu 0.82 0.82 ### ### 1,820 746 42.1 42.1 0.0
2022-Apr-06 Wed 0.82 0.82 0.82 0.82 0 0.1
2022-Apr-05 Tue 0.86 0.885 0.82 0.82 34,620 ### ### ### 0.1
2022-Apr-04 Mon 0.86 0.86 0.845 0.845 12,087 ### 22.4 22.4 ###
2022-Apr-01 Fri 0.885 0.885 0.82 0.82 ### ### 0.1
2022-Mar-31 Thu ### ### 0.89 0.89 51,489 ### 12.2 12.2 ###
2022-Mar-30 Wed ### ### ### ### 46,982 0 ### ### 0.0
2022-Mar-29 Tue 0.86 ### 0.86 ### 95.6 95.6 0.0
2022-Mar-28 Mon 0.85 0.86 ### 0.86 ### ### ###
2022-Mar-25 Fri 0.85 0.85 0.85 0.85 ### ### ###
2022-Mar-24 Thu 0.85 0.85 0.83 0.85 93,920 ### ### ### ###
2022-Mar-23 Wed 0.84 0.87 0.84 0.85 118,078 100,956 73.1 73.1 ###
2022-Mar-22 Tue 0.75 0.81 0.745 0.8 128,320 ### 95.2 95.2 0.1
2022-Mar-21 Mon 0.745 0.75 ### 0.74 13,682 ### 40.8 40.8 0.1
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 4.5 4.5 0.0
2022-Mar-16 Wed 0.73 0.73 ### ### ### ### 0.0
2022-Mar-15 Tue 0.73 0.73 0.73 0.73 6,349 ### ### ### 0.1
2022-Mar-14 Mon 0.725 0.73 0.725 0.73 4,579 ### ### ### 0.1
2022-Mar-11 Fri 0.725 0.725 0.71 0.71 20,672 ### 22.5 22.5 ###
2022-Mar-10 Thu 0.725 0.73 0.725 0.73 2,277 1,656 ### ### 0.1
2022-Mar-09 Wed 0.7 0.7 0.7 0.7 54.1 54.1 ###
2022-Mar-08 Tue ### ### 0.73 0.73 4,485 ### 44.2 44.2 0.1
2022-Mar-07 Mon 0.78 0.78 0.78 0.78 79.5 79.5 0.1
2022-Mar-04 Fri 0.78 0.78 0.78 0.78 0 0.1
2022-Mar-03 Thu 0.77 0.78 ### 0.78 31,721 12,371 ### ### 0.1
2022-Mar-02 Wed 0.76 0.76 0.76 0.76 0 0.1
2022-Mar-01 Tue ### ### 0.76 0.76 23,659 ### ### ### 0.1
2022-Feb-28 Mon 0.73 0.73 0.73 0.73 0 0.1
2022-Feb-25 Fri 0.755 0.755 0.73 0.73 20,723 15,386 12.0 12.0 0.1
2022-Feb-24 Thu ### ### 0.74 0.74 ### ### 0.1
2022-Feb-23 Wed 0.8 0.8 0.785 0.8 12,149 9,628 51.2 51.2 0.1
2022-Feb-22 Tue 0.85 0.85 0.79 0.79 13,375 ### 15.0 15.0 ###
2022-Feb-21 Mon 0.85 0.86 0.85 0.85 ### ### ###
2022-Feb-18 Fri 0.775 0.8 0.775 0.8 86.8 86.8 0.1
2022-Feb-17 Thu 0.76 0.785 0.75 0.75 33.1 33.1 ###
2022-Feb-16 Wed ### ### 0.75 0.76 89,126 33,422 31.1 31.1 0.1
2022-Feb-15 Tue 0.79 0.79 0.785 0.79 75.3 75.3 ###
2022-Feb-14 Mon 0.77 0.8 0.77 0.79 63,458 ### ### ### ###
2022-Feb-11 Fri 0.845 0.85 0.7 0.73 118,242 ### ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 07:07:55 thru 2025-06-02 07:07:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000