Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SAR) SARACEN MINERAL HOLDINGS LIMITED home page...
TOC Company Info for SAR Fundamental 
| Listing Code | SAR |
| Listing Name | SARACEN MINERAL HOLDINGS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu May 23 18:31:11 AEST 2019 |
| ISIN Name | SARACEN MINERAL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SAR9 |
Maximum Price date available .. Tuesday 21st May 2019
Latest price with VOLUME for SAR .. Tuesday 21st May 2019
SAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 23 18:31:11 AEST 2019
Company Fundamental Data News More Historic Detail for Company SAR
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 1.48 | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | 26.5 | ### | 28.8 | ### |
| Earnings/Share (EPS) | ### | 0.073 | 0.073 | 0.073 | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 1.49 | ||||
| Year Low | 1.47 | ||||
| Net Profit Margin% | 5.7 | ||||
| Operating Margin% | 7.43 | ||||
| Return on Avg Assets% | 6.72 | ||||
| Return on Avg Equity% | 9.41 | ||||
| No. Employees | ### | ||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for SAR Options Score Company SAR for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by SAR Warrants No OPTIONS for company (SAR) SARACEN MINERAL HOLDINGS LIMITED.
Options Warrants owned by SAR Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SARKOA | 2019-04-26 | MINI Call | 2019-04-26 | 1 | 2.279 | A | CITIWARRANTS | COR | |
| 2 | SARKOB | 2019-05-22 | MINI Call | ### | 1 | 1.5771 | A | CITIWARRANTS | COR | |
| 3 | SARKOC | 2019-05-22 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | SARKOD | 2019-05-22 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | SARKOE | 2019-05-22 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | SARKOG | 2019-05-22 | MINI Call | ### | 1 | 2.6325 | A | CITIWARRANTS | COR | |
| 7 | SARKOP | 2019-05-22 | MINI Put | ### | 1 | 3.8977 | A | CITIWARRANTS | COR | |
| 8 | SARKOQ | 2019-05-22 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 9 | SARKOR | 2019-05-22 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (SAR) SARACEN MINERAL HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SAR, compared with All Ords (ASX)
- Max chart for SAR (float)
- BigCharts for SAR (BigCharts)
- Google stats for SAR (Google)
- Max chart for SAR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SAR (Yahoo)
- Financial Highlights for SAR (Reuters)
- Company Announcements, Last 6 months for SAR (ASX)
- Upcoming Company Events for SAR (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX 3.47 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SAR
Weekly Format Enhanced Daily Prices for SAR Basic
last 120 Days for (SAR) SARACEN MINERAL HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0932019-May-21 Tue ### 3.29 ### 3.27 2,411,925 ### ### 88.1 ### 2019-May-20 Mon 3.2 3.29 ### 3.25 2,552,682 8,270,689 ### ### ### 2019-May-17 Fri 3.22 3.29 ### 3.24 ### 12,741,345 0.6 ### 34.8 2019-May-16 Thu 3.23 3.27 ### 3.26 ### ### 0.9 ### ### 2019-May-15 Wed ### 3.24 ### 3.23 ### 9,745,443 1.3 77.5 ### 2019-May-14 Tue ### 3.255 ### ### ### ### ### ### ### 2019-May-13 Mon ### ### ### ### ### ### 0.7 ### ### 2019-May-10 Fri ### ### ### ### ### 12,240,059 ### ### ### 2019-May-09 Thu ### ### 2.89 ### 3,994,750 ### ### 75.9 31.5 2019-May-08 Wed 2.89 ### 2.875 ### ### ### ### ### 31.4 2019-May-07 Tue 2.76 2.84 2.75 2.82 ### 12,387,350 2.2 ### 30.3 2019-May-06 Mon 2.78 2.79 2.72 2.74 5,266,621 14,509,540 ### ### 29.5 2019-May-03 Fri 2.72 2.775 2.72 2.74 ### ### ### 76.1 29.5 2019-May-02 Thu 2.79 2.8 2.74 2.74 3,640,952 ### ### ### 29.5 2019-May-01 Wed 2.81 2.82 2.72 2.75 4,027,445 11,156,022 ### 16.5 ### 2019-Apr-30 Tue 2.81 2.84 2.745 2.79 ### ### ### 30.5 ### 2019-Apr-29 Mon 2.73 2.81 2.73 2.78 6,213,182 ### ### ### 29.9 2019-Apr-26 Fri 2.56 2.72 2.56 2.7 ### 20,515,173 ### 94.7 29.0 2019-Apr-24 Wed 2.59 2.59 2.54 2.56 6,551,540 ### -1.2 21.9 ### 2019-Apr-23 Tue 2.51 ### 2.47 2.59 7,585,742 19,229,855 3.2 89.7 ### 2019-Apr-18 Thu 2.57 ### 2.53 2.55 ### ### -0.8 29.2 ### 2019-Apr-17 Wed ### ### 2.55 2.56 6,957,186 ### ### ### ### 2019-Apr-16 Tue ### ### ### ### 10,060,771 ### ### ### 28.2 2019-Apr-15 Mon 2.71 2.73 ### ### 6,120,945 16,342,923 -3.3 ### 28.2 2019-Apr-12 Fri 2.79 2.825 2.74 2.75 4,154,571 ### ### 18.8 ### 2019-Apr-11 Thu 2.87 2.885 2.82 2.86 ### ### -0.3 ### 30.8 2019-Apr-10 Wed ### ### 2.89 2.89 ### 9,624,981 -0.3 30.4 31.1 2019-Apr-09 Tue 2.88 ### 2.84 2.88 3,737,284 10,763,377 ### 73.7 31.0 2019-Apr-08 Mon 2.71 2.875 2.71 2.86 ### ### ### 93.7 30.8 2019-Apr-05 Fri 2.71 2.77 2.71 2.75 4,657,185 12,760,686 1.5 ### ### 2019-Apr-04 Thu 2.76 2.76 ### 2.71 2,832,074 7,724,481 ### 17.0 ### 2019-Apr-03 Wed 2.76 2.78 2.71 2.74 ### 10,720,885 -0.7 ### 29.5 2019-Apr-02 Tue 2.77 2.77 ### 2.74 ### 9,276,548 -1.1 ### 29.5 2019-Apr-01 Mon 2.89 ### 2.8 2.81 ### 12,403,824 ### 13.3 30.2 2019-Mar-29 Fri ### ### 2.86 ### 3,742,057 10,833,255 ### 67.8 31.2 2019-Mar-28 Thu ### ### ### ### 5,201,340 15,630,026 0.7 70.0 ### 2019-Mar-27 Wed ### ### 2.84 ### 4,846,253 14,005,671 0.3 ### 31.4 2019-Mar-26 Tue 2.88 ### 2.86 ### 4,722,478 ### 1.4 83.8 31.4 2019-Mar-25 Mon 2.8 2.84 2.78 2.83 5,128,381 14,410,750 1.1 85.9 ### 2019-Mar-22 Fri 2.87 2.89 2.75 2.76 4,836,974 ### ### 8.6 29.7 2019-Mar-21 Thu 2.89 2.925 2.85 2.88 ### ### -0.3 33.4 31.0 2019-Mar-20 Wed 2.85 2.89 2.81 2.89 ### ### ### ### 31.1 2019-Mar-19 Tue 2.8 2.84 2.76 2.83 ### ### 1.1 83.4 ### 2019-Mar-18 Mon 2.79 2.85 2.79 2.8 4,551,653 ### 0.4 ### 30.1 2019-Mar-15 Fri 2.78 ### 2.74 2.79 15,634,853 43,347,629 ### 71.7 ### 2019-Mar-14 Thu 2.87 2.875 2.79 2.81 6,734,449 19,075,326 ### ### 30.2 2019-Mar-13 Wed 2.76 2.83 2.73 2.81 8,260,582 ### ### 86.8 30.2 2019-Mar-12 Tue 2.73 2.73 ### ### ### ### ### 19.3 ### 2019-Mar-11 Mon ### 2.725 ### 2.71 ### ### ### ### ### 2019-Mar-08 Fri ### ### 2.57 2.57 4,226,521 11,010,087 ### 17.9 27.6 2019-Mar-07 Thu 2.59 ### 2.585 ### ### ### 0.4 ### 28.0 2019-Mar-06 Wed 2.59 ### 2.57 ### ### 13,730,780 0.8 ### 28.1 2019-Mar-05 Tue 2.58 2.625 2.55 2.57 10,792,542 ### -0.4 35.3 27.6 2019-Mar-04 Mon ### 2.625 2.57 2.59 12,632,850 32,813,827 -0.4 ### ### 2019-Mar-01 Fri ### 2.73 ### ### 7,252,285 ### -0.8 26.4 ### 2019-Feb-28 Thu ### ### 2.585 2.59 ### ### ### 31.3 ### 2019-Feb-27 Wed ### 2.655 2.59 ### 5,614,546 14,724,146 ### ### 28.2 2019-Feb-26 Tue 2.55 ### 2.52 ### 7,831,142 ### 3.5 ### 28.4 2019-Feb-25 Mon ### ### 2.57 ### 9,936,243 26,032,956 -1.9 ### 28.0 2019-Feb-22 Fri ### 2.76 2.58 ### 12,747,385 ### ### 63.0 28.9 2019-Feb-21 Thu ### ### 2.81 2.84 8,246,978 ### -6.9 4.2 30.5 2019-Feb-20 Wed ### ### ### ### 5,818,759 17,689,027 0.3 ### 32.8 2019-Feb-19 Tue 3.23 3.23 2.88 ### 7,691,778 23,498,381 ### 2.5 ### 2019-Feb-18 Mon 3.22 ### 3.2 3.22 4,798,475 ### ### ### ### 2019-Feb-15 Fri ### 3.145 ### ### ### 7,914,157 1.6 84.6 33.5 2019-Feb-14 Thu ### ### ### ### 5,099,682 15,630,525 -0.6 ### ### 2019-Feb-13 Wed ### ### ### ### 5,950,971 ### 0.6 ### 33.5 2019-Feb-12 Tue 3.2 3.22 ### ### ### ### -3.1 10.9 ### 2019-Feb-11 Mon 3.2 3.25 ### 3.2 2,914,689 ### ### ### 34.4 2019-Feb-08 Fri ### ### ### ### 5,915,852 ### ### ### ### 2019-Feb-07 Thu 3.23 3.29 ### ### 7,387,129 23,601,877 -4.0 7.8 ### 2019-Feb-06 Wed ### ### 3.27 3.27 5,188,229 ### ### ### ### 2019-Feb-05 Tue ### ### 3.27 ### 5,842,551 19,368,056 ### 23.0 ### 2019-Feb-04 Mon ### 3.47 ### ### 5,031,656 ### ### ### 36.3 2019-Feb-01 Fri ### ### ### ### 8,022,887 26,876,671 ### ### ### 2019-Jan-31 Thu 3.25 3.385 3.23 ### 9,024,129 ### ### 90.7 ### 2019-Jan-30 Wed ### 3.25 ### 3.21 7,716,645 24,731,847 0.6 79.9 ### 2019-Jan-29 Tue ### 3.145 ### ### ### ### 4.0 ### ### 2019-Jan-25 Fri ### 3 2.88 ### ### ### ### ### 31.6 2019-Jan-24 Thu ### ### ### ### 6,197,225 ### ### ### 31.4 2019-Jan-23 Wed 2.87 ### 2.87 ### 5,353,947 15,767,373 5.2 ### ### 2019-Jan-22 Tue ### ### 2.88 2.88 ### ### ### 23.7 31.0 2019-Jan-21 Mon 2.88 ### 2.77 ### ### 17,052,358 2.1 88.5 31.6 2019-Jan-18 Fri ### 2.975 ### ### 4,913,073 14,432,151 1.4 ### 31.6 2019-Jan-17 Thu 2.88 ### 2.86 2.89 ### ### 0.3 ### 31.1 2019-Jan-16 Wed ### ### 2.86 ### 4,118,282 ### ### 18.2 31.4 2019-Jan-15 Tue ### ### 2.945 ### ### 8,927,226 ### 27.1 31.8 2019-Jan-14 Mon 3 ### ### 3 3,136,958 ### ### ### 32.3 2019-Jan-11 Fri ### 3 ### ### 4,648,188 13,712,154 -0.7 27.8 31.8 2019-Jan-10 Thu ### ### ### ### 10,353,044 31,317,958 -0.3 ### ### 2019-Jan-09 Wed ### ### 2.955 ### ### ### ### 25.1 31.9 2019-Jan-08 Tue ### ### ### ### ### ### ### ### 32.4 2019-Jan-07 Mon ### 3.185 ### ### ### ### ### 77.0 33.7 2019-Jan-04 Fri ### 3.23 3.055 ### 8,142,073 ### ### ### 34.1 2019-Jan-03 Thu ### ### ### ### ### 13,150,254 3.4 90.4 ### 2019-Jan-02 Wed ### ### 2.88 ### ### 8,816,758 -1.4 24.9 ### 2018-Dec-31 Mon 2.88 ### 2.86 ### 3,289,827 9,524,049 ### 81.6 31.5 2018-Dec-28 Fri 2.88 ### 2.83 2.85 ### 5,662,223 -1.0 ### 30.6 2018-Dec-27 Thu 2.8 2.86 2.79 2.84 2,986,744 8,437,551 1.4 ### 30.5 2018-Dec-24 Mon 2.78 2.8 ### 2.77 1,898,355 ### ### 22.2 29.8 2018-Dec-21 Fri 2.82 2.855 2.76 2.79 ### ### ### 34.0 ### 2018-Dec-20 Thu 2.77 ### 2.73 2.74 7,431,027 20,602,522 -1.1 ### 29.5 2018-Dec-19 Wed ### ### 2.83 2.88 9,493,271 28,005,149 -2.0 ### 31.0 2018-Dec-18 Tue 2.84 ### 2.84 2.86 ### ### ### ### 30.8 2018-Dec-17 Mon 2.7 2.825 2.7 2.82 ### ### 4.4 ### 30.3 2018-Dec-14 Fri ### 2.785 ### 2.7 ### 11,235,788 0.7 81.1 29.0 2018-Dec-13 Thu 2.74 2.76 ### 2.72 ### ### ### ### 29.2 2018-Dec-12 Wed 2.76 2.76 ### 2.76 ### 10,644,923 ### ### 29.7 2018-Dec-11 Tue ### 2.77 ### 2.77 5,836,173 15,786,847 4.9 ### 29.8 2018-Dec-10 Mon ### 2.74 2.625 ### 3,993,826 ### -0.4 ### 28.4 2018-Dec-07 Fri 2.58 ### ### ### 4,323,424 11,208,476 0.8 80.6 28.0 2018-Dec-06 Thu 2.49 ### 2.49 ### 2,810,322 7,166,321 ### ### 28.0 2018-Dec-05 Wed 2.46 2.53 2.45 2.52 2,381,775 ### ### ### ### 2018-Dec-04 Tue 2.51 ### 2.5 2.54 ### 8,932,948 ### 86.0 ### 2018-Dec-03 Mon 2.49 2.55 2.46 2.54 4,442,223 ### ### 80.5 ### 2018-Nov-30 Fri 2.44 2.49 ### 2.47 ### ### ### 80.2 ### 2018-Nov-29 Thu 2.41 2.45 ### 2.42 4,083,678 ### ### 72.2 ### 2018-Nov-28 Wed 2.53 2.53 ### ### 5,263,952 12,765,083 -5.9 5.5 ### 2018-Nov-27 Tue ### 2.655 2.55 2.56 ### 11,036,252 ### ### ### 2018-Nov-26 Mon 2.59 ### 2.58 ### 3,721,140 ### 0.8 81.1 28.1 Enhanced Basic Format Daily Prices for SAR Bottom Basic Prices for SAR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-23 13:43:38 thru 2019-05-23 13:43:38 GMT for 0 secs.
Page length category 2 - Current - 0, 00000