(SAR) SARACEN MINERAL HOLDINGS LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-12-06 16:11:46 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SAR) SARACEN MINERAL HOLDINGS LIMITED home page...

TOC Company Info for SAR Fundamental

Company Details for (SAR) SARACEN MINERAL HOLDINGS LIMITED

Listing Code	SAR
Listing Name	SARACEN MINERAL HOLDINGS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019
ISIN Name	SARACEN MINERAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SAR9

Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for SAR .. Wednesday 4th December 2019

SAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company SAR

Fundamental Data for (SAR) SARACEN MINERAL HOLDINGS LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	31.5	###	###	26.5
Earnings/Share (EPS)	###	###	###	###	0.073
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for SAR Options

Score Company SAR for Ownership

News Details for (SAR) SARACEN MINERAL HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-09-06	^{2019-09-06 10:18 GMT,} Price Closed at $3.56	-2
Price range $0.037 -> $4.75, for Dates 2003-Jan-09 Thu -> 2019-Sep-06 Fri

News Options owned by SAR Warrants

No OPTIONS for company (SAR) SARACEN MINERAL HOLDINGS LIMITED.

Options Warrants owned by SAR Charting

Warrants for Company (SAR) SARACEN MINERAL HOLDINGS LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	SARKOA	###	MINI Call	###	1	0.3557	A	CITIWARRANTS	COR
2	SARKOB	###	MINI Call	###	1	1.6276	A	CITIWARRANTS	COR
3	SARKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	SARKOG	2019-11-26	MINI Call	2019-11-26	1	2.6849	A	CITIWARRANTS	COR
5	SARKOP	###	MINI Put	###	1	4.7053	A	CITIWARRANTS	COR
6	SARKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	SARKOS	###	MINI Put	###	1	6.0689	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (SAR) SARACEN MINERAL HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	4.75	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SAR

Weekly Format Enhanced Daily Prices for SAR Basic

End of day Prices (Enhanced format),

last 120 Days for (SAR) SARACEN MINERAL HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.113
2019-Dec-04 Wed	###	###	###	###	###	59,297,178	-3.2	###	###
2019-Dec-03 Tue	###	###	###	###	12,410,553	###	-2.3	###	26.8
2019-Dec-02 Mon	###	###	###	###	###	###	###	###	27.2
2019-Nov-29 Fri	###	###	###	###	9,782,352	###	-0.3	35.9	###
2019-Nov-28 Thu	###	###	###	###	8,837,657	27,617,678	-1.3	20.8	###
2019-Nov-27 Wed	###	###	###	###	32,391,982	99,605,344	###	79.1	27.5
2019-Nov-26 Tue	###	3.045	###	###	19,359,574	###	###	78.1	26.7
2019-Nov-25 Mon	###	###	3	3	###	33,135,751	-2.3	21.2	26.5
2019-Nov-22 Fri	3	###	###	###	8,110,142	24,370,976	###	80.0	26.8
2019-Nov-21 Thu	###	###	###	###	23,601,378	70,922,140	-1.3	24.8	###
2019-Nov-20 Wed	###	###	###	###	35,160,073	108,293,024	-2.3	16.6	26.8
2019-Nov-19 Tue	###	###	###	###	0				###
2019-Nov-18 Mon	###	###	###	###	0				###
2019-Nov-15 Fri	3.4	3.43	###	###	5,504,772	18,661,177	###	###	###
2019-Nov-14 Thu	###	###	3.25	3.29	7,172,682	23,633,987	###	27.0	###
2019-Nov-13 Wed	###	3.41	3.25	3.26	6,036,876	###	-3.6	###	###
2019-Nov-12 Tue	3.45	3.48	3.29	###	6,596,240	22,328,272	-3.2	14.0	29.6
2019-Nov-11 Mon	3.46	3.47	###	###	###	###	-2.0	18.6	###
2019-Nov-08 Fri	###	###	3.355	3.41	9,381,854	###	-5.3	5.9	30.2
2019-Nov-07 Thu	3.71	3.75	###	3.72	4,032,627	14,900,556	0.3	###	###
2019-Nov-06 Wed	###	###	###	###	###	###	-0.3	###	###
2019-Nov-05 Tue	3.85	3.86	###	3.71	###	###	###	###	###
2019-Nov-04 Mon	3.82	3.84	3.75	3.84	3,797,480	###	0.5	###	34.0
2019-Nov-01 Fri	###	###	3.78	3.79	###	22,967,943	-2.8	###	###
2019-Oct-31 Thu	3.83	3.89	3.74	3.75	5,908,055	22,539,229	-2.1	17.0	33.2
2019-Oct-30 Wed	3.72	###	3.71	3.77	9,461,559	###	1.3	83.9	33.4
2019-Oct-29 Tue	###	3.74	###	3.7	4,275,272	###	1.4	###	###
2019-Oct-28 Mon	3.72	3.75	###	###	3,433,923	12,688,345	-1.3	###	32.5
2019-Oct-25 Fri	3.82	3.84	###	###	4,587,427	###	###	###	32.2
2019-Oct-24 Thu	3.73	###	3.72	3.76	###	###	###	###	33.3
2019-Oct-23 Wed	###	3.785	###	3.71	###	###	###	###	###
2019-Oct-22 Tue	3.57	###	3.41	3.53	14,193,450	50,102,878	-1.1	25.0	31.2
2019-Oct-21 Mon	###	###	3.29	###	4,097,322	###	2.1	###	29.8
2019-Oct-18 Fri	###	###	3.28	###	###	###	###	34.4	###
2019-Oct-17 Thu	3.29	###	3.23	3.27	4,585,420	15,131,886	###	###	28.9
2019-Oct-16 Wed	3.29	3.29	3.2	3.26	6,406,747	###	###	###	###
2019-Oct-15 Tue	3.44	3.485	###	###	###	###	###	###	29.6
2019-Oct-14 Mon	###	###	3.4	3.41	4,700,746	16,546,625	###	5.9	30.2
2019-Oct-11 Fri	3.73	3.76	###	3.72	3,913,057	14,517,441	###	###	###
2019-Oct-10 Thu	3.76	3.82	3.72	3.77	5,098,383	###	###	75.8	33.4
2019-Oct-09 Wed	3.71	3.77	###	3.74	###	18,583,150	###	79.0	33.1
2019-Oct-08 Tue	###	3.71	3.55	3.58	4,776,672	###	-1.6	21.6	###
2019-Oct-07 Mon	3.58	###	3.58	###	###	###	2.0	###	###
2019-Oct-04 Fri	3.59	###	3.5	3.58	3,946,348	###	-0.3	###	###
2019-Oct-03 Thu	3.52	###	3.52	3.58	5,650,951	###	###	###	###
2019-Oct-02 Wed	3.49	3.52	3.43	3.44	2,979,340	###	###	23.7	30.4
2019-Oct-01 Tue	###	3.46	3.29	3.46	###	18,447,955	3.3	###	###
2019-Sep-30 Mon	3.45	3.525	3.44	3.45	###	10,309,223	###	70.2	###
2019-Sep-27 Fri	3.54	3.57	3.44	3.46	4,022,672	###	###	14.4	###
2019-Sep-26 Thu	3.56	###	3.48	3.56	6,193,248	###	###	75.6	31.5
2019-Sep-25 Wed	###	3.71	###	###	###	###	###	26.7	###
2019-Sep-24 Tue	3.58	###	3.57	3.59	###	20,574,773	0.3	73.2	###
2019-Sep-23 Mon	3.57	###	3.485	3.5	4,587,488	16,319,988	###	###	###
2019-Sep-20 Fri	3.5	3.53	3.46	3.52	7,437,871	25,995,359	0.6	74.9	###
2019-Sep-19 Thu	3.52	3.52	3.4	3.44	7,641,684	26,440,226	-2.3	###	30.4
2019-Sep-18 Wed	3.49	3.56	3.46	3.56	###	27,566,378	###	###	31.5
2019-Sep-17 Tue	3.42	3.45	###	3.44	5,619,545	19,190,746	0.6	###	30.4
2019-Sep-16 Mon	3.41	3.49	3.4	3.43	11,488,475	###	0.6	###	30.4
2019-Sep-13 Fri	###	###	3.26	###	8,762,221	###	###	68.6	###
2019-Sep-12 Thu	###	3.44	###	###	7,859,223	26,485,581	###	70.9	###
2019-Sep-11 Wed	###	###	3.185	3.28	8,938,054	###	2.8	86.1	###
2019-Sep-10 Tue	###	###	###	3.23	###	###	-2.1	###	28.6
2019-Sep-09 Mon	3.48	3.48	3.355	###	###	###	-2.9	###	###
2019-Sep-06 Fri	###	###	3.51	3.56	###	27,605,188	-1.9	###	31.5
2019-Sep-05 Thu	3.87	3.885	###	3.75	###	28,708,154	###	11.0	33.2
2019-Sep-04 Wed	3.86	###	3.79	3.83	###	35,466,826	-0.8	###	###
2019-Sep-03 Tue	###	3.75	3.58	3.75	6,497,179	###	###	###	33.2
2019-Sep-02 Mon	###	3.76	3.58	###	3,863,382	###	-1.4	###	###
2019-Aug-30 Fri	###	###	3.53	###	5,255,629	###	0.3	65.9	32.2
2019-Aug-29 Thu	3.7	3.745	###	3.71	6,282,389	23,197,721	0.3	###	###
2019-Aug-28 Wed	3.8	3.85	###	###	###	###	-3.2	###	###
2019-Aug-27 Tue	3.75	3.75	###	###	7,335,489	###	###	19.5	32.7
2019-Aug-26 Mon	3.89	###	3.78	3.8	12,540,323	###	###	17.7	33.6
2019-Aug-23 Fri	3.5	###	3.455	3.47	5,646,651	###	-0.9	25.4	###
2019-Aug-22 Thu	###	###	3.51	3.52	###	22,655,278	###	13.4	###
2019-Aug-21 Wed	###	3.8	3.59	###	###	34,362,025	###	###	32.2
2019-Aug-20 Tue	3.53	3.59	###	3.58	###	###	###	###	###
2019-Aug-19 Mon	3.82	###	###	3.71	12,344,447	46,939,759	-2.9	###	###
2019-Aug-16 Fri	###	###	3.82	###	10,090,586	39,630,776	-3.0	13.4	###
2019-Aug-15 Thu	###	4.21	###	###	6,992,380	###	-2.9	17.6	###
2019-Aug-14 Wed	4.29	###	###	###	8,256,456	34,429,421	###	7.4	###
2019-Aug-13 Tue	4.49	4.545	###	4.47	5,549,478	###	-0.4	33.6	39.6
2019-Aug-12 Mon	4.54	4.54	4.44	4.48	7,246,927	###	-1.3	###	39.6
2019-Aug-09 Fri	###	###	4.54	4.57	###	25,579,352	-1.7	16.7	40.4
2019-Aug-08 Thu	4.71	4.72	4.57	###	###	###	-0.4	24.2	41.5
2019-Aug-07 Wed	4.5	###	###	###	7,327,675	33,652,347	2.9	85.8	###
2019-Aug-06 Tue	4.7	4.75	###	4.45	###	30,706,047	###	9.3	###
2019-Aug-05 Mon	4.52	###	4.41	4.53	###	###	0.2	86.1	40.1
2019-Aug-02 Fri	###	4.54	4.28	4.49	8,038,370	###	###	92.2	39.7
2019-Aug-01 Thu	###	###	###	###	6,080,959	24,551,871	-1.2	###	###
2019-Jul-31 Wed	###	4.23	###	###	5,297,641	###	###	###	###
2019-Jul-30 Tue	###	###	###	###	###	16,380,551	-0.5	###	36.5
2019-Jul-29 Mon	###	4.185	###	###	###	###	-0.2	###	36.2
2019-Jul-26 Fri	###	###	###	###	###	18,875,455	###	78.2	###
2019-Jul-25 Thu	###	###	###	###	5,933,687	24,357,785	1.0	###	36.7
2019-Jul-24 Wed	###	###	###	###	7,286,877	###	###	83.0	36.9
2019-Jul-23 Tue	4.22	4.25	4.155	4.2	7,292,429	###	-0.5	###	37.2
2019-Jul-22 Mon	4.2	4.28	4.2	4.25	###	###	###	###	###
2019-Jul-19 Fri	###	4.275	###	###	9,476,421	39,824,659	-1.0	###	36.7
2019-Jul-18 Thu	###	###	###	###	4,607,654	###	2.0	84.8	###
2019-Jul-17 Wed	3.79	3.86	3.78	3.84	###	9,506,085	###	82.4	34.0
2019-Jul-16 Tue	3.76	3.845	3.75	3.8	2,821,576	###	###	81.9	33.6
2019-Jul-15 Mon	3.75	###	3.73	3.78	4,239,488	15,951,073	###	78.7	###
2019-Jul-12 Fri	3.75	3.75	###	3.72	3,845,083	###	###	24.1	###
2019-Jul-11 Thu	3.75	3.81	3.71	3.79	###	###	###	75.9	###
2019-Jul-10 Wed	###	3.75	###	###	6,260,189	###	-0.8	24.3	32.0
2019-Jul-09 Tue	###	###	3.58	###	4,558,971	16,503,475	0.3	73.7	###
2019-Jul-08 Mon	3.59	###	3.57	###	###	###	2.0	87.2	###
2019-Jul-05 Fri	###	###	###	###	2,936,773	###	###	###	###
2019-Jul-04 Thu	3.76	3.76	###	###	2,598,844	###	###	###	32.5
2019-Jul-03 Wed	3.77	3.82	3.73	3.78	###	###	###	68.4	###
2019-Jul-02 Tue	3.56	###	3.56	###	4,334,372	###	2.5	###	###
2019-Jul-01 Mon	###	3.7	3.58	3.58	###	15,123,148	-0.6	27.3	###
2019-Jun-28 Fri	###	3.725	###	###	###	16,805,821	0.3	72.0	###
2019-Jun-27 Thu	3.74	3.75	###	3.73	###	###	###	29.3	33.0
2019-Jun-26 Wed	3.8	###	3.75	3.75	4,653,983	17,720,040	###	###	33.2
2019-Jun-25 Tue	3.76	###	3.71	3.85	9,477,928	36,395,243	###	###	###
2019-Jun-24 Mon	###	###	3.59	###	4,558,676	16,570,787	-1.4	###	###
2019-Jun-21 Fri	3.7	3.78	###	###	###	47,515,684	-0.5	32.6	###
2019-Jun-20 Thu	3.59	3.76	3.59	3.72	###	31,593,846	3.6	87.8	###

Enhanced Basic Format Daily Prices for SAR Bottom

Basic Prices for SAR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SAR) SARACEN MINERAL HOLDINGS LIMITED home page...

Company Details for (SAR) SARACEN MINERAL HOLDINGS LIMITED

Fundamental Data for (SAR) SARACEN MINERAL HOLDINGS LIMITED

News Details for (SAR) SARACEN MINERAL HOLDINGS LIMITED

No OPTIONS for company (SAR) SARACEN MINERAL HOLDINGS LIMITED.

Warrants for Company (SAR) SARACEN MINERAL HOLDINGS LIMITED

Various chartings for (SAR) SARACEN MINERAL HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SAR) SARACEN MINERAL HOLDINGS LIMITED home page...

Company Details for (SAR) SARACEN MINERAL HOLDINGS LIMITED

Fundamental Data for (SAR) SARACEN MINERAL HOLDINGS LIMITED

News Details for (SAR) SARACEN MINERAL HOLDINGS LIMITED

No OPTIONS for company (SAR) SARACEN MINERAL HOLDINGS LIMITED.

Warrants for Company (SAR) SARACEN MINERAL HOLDINGS LIMITED

Various chartings for (SAR) SARACEN MINERAL HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom