(SAR) SARACEN MINERAL HOLDINGS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-04 21:55:27 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SAR) SARACEN MINERAL HOLDINGS LIMITED home page...

TOC Company Info for SAR Fundamental

Company Details for (SAR) SARACEN MINERAL HOLDINGS LIMITED

Listing Code	SAR
Listing Name	SARACEN MINERAL HOLDINGS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Jul 04 11:54:54 AEST 2020
ISIN Name	SARACEN MINERAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SAR9

Maximum Price date available .. Friday 3rd July 2020
Latest price with VOLUME for SAR .. Friday 3rd July 2020

SAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 04 11:54:54 AEST 2020

Company Fundamental Data News

More Historic Detail for Company SAR

Fundamental Data for (SAR) SARACEN MINERAL HOLDINGS LIMITED

DATE	2020-05-29	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	36.8	31.7	25.5	27.2	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for SAR Options

Score Company SAR for Ownership

News Details for (SAR) SARACEN MINERAL HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an	2020-06-29	^{2020-06-29 19:43 GMT,} Price Closed at $5.41	-5
Price range $0.037 -> $5.69, for Dates 1997-Oct-06 Mon -> 2020-Jun-29 Mon

News Options owned by SAR Warrants

No OPTIONS for company (SAR) SARACEN MINERAL HOLDINGS LIMITED.

Options Warrants owned by SAR Charting

Warrants for Company (SAR) SARACEN MINERAL HOLDINGS LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	SARKOA	###	MINI Call	###	1	2.8359	A	CITIWARRANTS	COR
2	SARKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	SARKOC	###	MINI Call	###	1	1.2872	A	CITIWARRANTS	COR
4	SARKOE	###	MINI Call	###	1	2.4687	A	CITIWARRANTS	COR
5	SARKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (SAR) SARACEN MINERAL HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	23	0.0
MAX	5.83	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SAR

Weekly Format Enhanced Daily Prices for SAR Basic

End of day Prices (Enhanced format),

last 120 Days for (SAR) SARACEN MINERAL HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.139
2020-Jul-03 Fri	5.71	5.83	###	5.8	7,170,446	###	1.6	80.0	###
2020-Jul-02 Thu	###	5.77	5.57	###	7,651,348	43,383,143	1.3	###	###
2020-Jul-01 Wed	###	5.71	5.53	###	10,351,224	58,173,878	###	62.5	40.6
2020-Jun-30 Tue	###	5.49	###	5.42	###	69,525,586	1.7	###	39.0
2020-Jun-29 Mon	5.44	5.57	###	5.41	###	43,006,028	-0.6	###	###
2020-Jun-26 Fri	5.27	###	5.2	###	8,620,247	###	###	78.3	###
2020-Jun-25 Thu	5.23	###	###	5.21	9,142,640	47,861,720	-0.4	###	37.5
2020-Jun-24 Wed	###	###	5.21	###	8,755,872	46,362,342	###	77.6	###
2020-Jun-23 Tue	###	5.24	###	###	11,530,157	###	###	###	37.2
2020-Jun-22 Mon	###	###	4.88	###	###	###	###	89.3	36.8
2020-Jun-19 Fri	###	4.83	4.57	4.72	###	190,968,548	###	80.8	###
2020-Jun-18 Thu	###	###	4.51	4.56	###	###	###	###	32.8
2020-Jun-17 Wed	4.58	###	4.56	###	###	###	0.9	###	33.2
2020-Jun-16 Tue	4.75	4.87	4.59	###	###	###	###	###	###
2020-Jun-15 Mon	###	4.75	###	###	###	57,602,447	###	###	###
2020-Jun-12 Fri	4.78	4.83	###	###	###	54,235,955	-1.9	###	33.7
2020-Jun-11 Thu	4.78	4.89	4.745	4.81	11,787,427	56,785,929	0.6	###	34.6
2020-Jun-10 Wed	4.41	###	4.41	###	###	74,682,686	###	89.8	###
2020-Jun-09 Tue	4.55	4.58	4.21	4.24	16,020,285	70,409,152	###	###	###
2020-Jun-05 Fri	4.7	4.7	4.52	4.54	###	42,617,684	###	11.4	###
2020-Jun-04 Thu	4.58	###	4.42	4.58	19,526,475	###	###	70.4	###
2020-Jun-03 Wed	###	###	4.79	4.82	13,542,682	###	###	###	###
2020-Jun-02 Tue	5.21	5.21	###	###	4,912,750	###	-1.3	26.7	37.0
2020-Jun-01 Mon	5.24	5.28	###	5.23	###	###	###	###	37.6
2020-May-29 Fri	###	5.22	###	###	13,288,772	68,437,175	###	###	36.8
2020-May-28 Thu	###	###	###	5	11,539,687	58,044,625	###	33.6	###
2020-May-27 Wed	###	###	4.945	5	###	###	###	5.7	###
2020-May-26 Tue	5.5	###	5.43	###	###	26,103,747	###	74.4	###
2020-May-25 Mon	5.52	5.52	###	5.48	###	###	-0.7	28.0	39.4
2020-May-22 Fri	5.52	5.59	###	5.4	###	###	-2.2	21.4	38.8
2020-May-21 Thu	5.5	###	###	5.56	###	54,743,377	###	###	40.0
2020-May-20 Wed	5.56	###	5.43	5.58	###	68,494,355	###	###	###
2020-May-19 Tue	5.5	###	5.4	###	12,187,124	###	###	83.2	###
2020-May-18 Mon	5.4	###	###	###	###	81,337,027	4.1	###	###
2020-May-15 Fri	4.86	###	4.86	###	9,533,828	47,335,456	###	89.9	###
2020-May-14 Thu	###	4.84	###	4.72	10,852,248	51,276,871	1.3	###	###
2020-May-13 Wed	4.53	###	4.52	###	###	38,223,045	2.6	###	###
2020-May-12 Tue	4.5	###	4.49	4.58	6,606,970	30,028,678	1.8	###	###
2020-May-11 Mon	4.46	4.59	4.4	4.59	###	###	###	###	###
2020-May-08 Fri	4.43	4.49	###	4.46	8,492,080	###	0.7	###	###
2020-May-07 Thu	4.27	###	4.22	###	###	25,255,527	1.2	74.7	###
2020-May-06 Wed	###	4.48	###	###	###	###	###	###	###
2020-May-05 Tue	4.25	###	###	###	6,933,454	29,675,183	2.8	###	31.4
2020-May-04 Mon	###	4.25	4.145	4.25	7,280,441	30,559,651	###	79.5	30.6
2020-May-01 Fri	###	4.26	###	###	13,838,845	56,946,847	-5.3	15.3	###
2020-Apr-30 Thu	4.42	4.45	###	###	###	###	###	###	31.2
2020-Apr-29 Wed	4.56	4.56	###	4.5	###	###	###	###	32.4
2020-Apr-28 Tue	4.7	4.73	4.48	4.54	11,513,778	53,020,947	###	17.8	###
2020-Apr-27 Mon	4.42	###	###	4.56	###	34,571,355	###	###	32.8
2020-Apr-24 Fri	###	4.47	4.29	4.4	###	###	###	73.3	31.7
2020-Apr-23 Thu	###	4.41	4.22	4.28	8,975,641	###	-0.9	###	###
2020-Apr-22 Wed	4	###	4	###	6,984,124	28,495,225	2.3	80.2	29.4
2020-Apr-21 Tue	###	4.2	###	###	###	27,688,744	0.2	###	29.6
2020-Apr-20 Mon	###	4.21	###	###	###	###	###	74.5	###
2020-Apr-17 Fri	###	4.27	###	###	###	70,489,684	###	30.9	###
2020-Apr-16 Thu	4.29	###	4.245	4.29	###	37,446,946	###	###	###
2020-Apr-15 Wed	4.4	4.48	###	###	8,839,851	38,851,145	###	###	###
2020-Apr-14 Tue	###	4.41	4.28	4.4	###	56,873,456	2.3	68.4	31.7
2020-Apr-09 Thu	4	###	###	###	6,837,750	27,521,943	###	###	29.2
2020-Apr-08 Wed	4	###	3.89	###	###	37,769,027	2.3	77.5	29.4
2020-Apr-07 Tue	4.2	###	###	###	10,779,122	44,895,043	###	40.3	###
2020-Apr-06 Mon	3.85	###	3.83	###	9,884,080	38,943,275	###	81.7	###
2020-Apr-03 Fri	3.83	###	3.75	3.76	8,936,587	34,227,128	-1.8	40.0	###
2020-Apr-02 Thu	3.78	3.85	3.74	3.76	###	###	-0.5	###	###
2020-Apr-01 Wed	###	3.78	3.57	3.76	###	37,178,387	###	###	###
2020-Mar-31 Tue	3.53	3.72	3.5	###	11,710,673	42,275,529	###	78.3	26.4
2020-Mar-30 Mon	3.53	3.79	3.42	3.78	9,251,988	###	7.1	84.1	27.2
2020-Mar-27 Fri	###	3.75	3.43	3.48	10,127,678	###	###	###	###
2020-Mar-26 Thu	3.59	3.73	###	3.54	12,756,753	###	###	###	25.5
2020-Mar-25 Wed	4	###	3.48	###	###	###	-8.8	###	26.3
2020-Mar-24 Tue	###	###	###	3.5	14,243,053	###	###	70.5	###
2020-Mar-23 Mon	2.86	3.22	2.82	###	13,689,320	41,341,746	3.8	92.1	###
2020-Mar-20 Fri	3.25	3.29	###	###	###	###	###	###	###
2020-Mar-19 Thu	###	3.56	###	###	20,424,158	###	###	###	22.3
2020-Mar-18 Wed	3.71	###	3.47	###	18,582,076	###	-1.3	53.2	###
2020-Mar-17 Tue	###	3.48	###	3.42	###	70,653,059	10.3	86.2	24.6
2020-Mar-16 Mon	###	###	2.82	###	###	60,999,873	###	###	20.9
2020-Mar-13 Fri	###	3.23	###	3.22	###	###	###	###	23.2
2020-Mar-12 Thu	###	3.675	###	3.45	17,291,785	60,348,329	###	###	###
2020-Mar-11 Wed	4	4	3.72	3.78	13,829,649	53,382,445	###	23.4	27.2
2020-Mar-10 Tue	3.88	###	3.78	###	###	56,821,023	###	64.4	###
2020-Mar-09 Mon	###	4.51	###	###	15,445,348	###	-6.5	35.8	29.1
2020-Mar-06 Fri	4.21	###	4.175	4.29	###	###	###	###	###
2020-Mar-05 Thu	###	###	###	###	###	34,138,542	###	###	###
2020-Mar-04 Wed	4.26	###	###	###	###	###	-3.5	###	29.6
2020-Mar-03 Tue	###	3.985	3.84	3.88	###	###	###	###	###
2020-Mar-02 Mon	3.54	3.87	3.51	3.83	###	###	###	###	27.6
2020-Feb-28 Fri	###	###	3.74	3.77	17,039,976	###	-4.6	25.0	27.1
2020-Feb-27 Thu	###	4.2	###	###	9,563,142	###	###	89.4	###
2020-Feb-26 Wed	###	###	###	###	###	45,905,628	-0.2	49.7	###
2020-Feb-25 Tue	4.57	4.57	###	###	###	###	-8.8	###	###
2020-Feb-24 Mon	4.26	4.53	4.26	4.5	###	###	###	96.9	32.4
2020-Feb-21 Fri	4.21	4.255	###	###	7,278,351	###	-0.5	###	###
2020-Feb-20 Thu	###	4.26	###	4.21	###	37,748,347	0.5	###	30.3
2020-Feb-19 Wed	4.24	###	###	4.22	###	###	-0.5	28.7	###
2020-Feb-18 Tue	###	###	###	###	7,996,582	###	-0.5	34.5	###
2020-Feb-17 Mon	4.25	###	###	4.21	###	###	-0.9	28.0	30.3
2020-Feb-14 Fri	###	4.2	###	###	###	32,579,440	-0.7	###	29.7
2020-Feb-13 Thu	###	###	4.075	###	###	###	0.2	###	###
2020-Feb-12 Wed	###	###	###	###	###	###	0.2	68.1	###
2020-Feb-11 Tue	4.2	4.22	###	###	6,835,450	28,435,472	-2.1	17.1	29.6
2020-Feb-10 Mon	###	4.225	###	###	###	37,818,950	###	81.3	29.7
2020-Feb-07 Fri	4	###	###	###	###	###	1.3	83.1	###
2020-Feb-06 Thu	###	###	3.81	###	8,857,052	###	-1.3	23.2	28.3
2020-Feb-05 Wed	###	###	3.85	###	###	26,121,958	###	###	28.4
2020-Feb-04 Tue	###	###	###	###	6,672,586	26,523,529	###	77.7	###
2020-Feb-03 Mon	###	###	###	###	6,820,171	27,417,087	-4.1	15.4	###
2020-Jan-31 Fri	###	###	###	###	4,295,454	16,977,781	0.3	70.0	28.4
2020-Jan-30 Thu	###	###	###	###	###	###	0.2	78.6	###
2020-Jan-29 Wed	3.88	###	3.86	###	9,311,587	###	###	###	###
2020-Jan-28 Tue	3.88	###	3.8	3.87	6,044,750	23,257,175	-0.3	41.8	###
2020-Jan-24 Fri	3.83	3.83	3.725	3.74	5,950,440	22,477,787	-2.4	15.1	###
2020-Jan-23 Thu	3.85	3.86	3.81	3.83	6,670,759	###	###	37.5	27.6
2020-Jan-22 Wed	3.8	3.84	3.76	3.82	7,120,851	###	0.5	67.4	27.5
2020-Jan-21 Tue	3.81	3.85	3.77	3.82	3,394,976	12,934,858	###	76.3	27.5
2020-Jan-20 Mon	3.8	3.86	3.77	3.79	###	###	###	37.9	###
2020-Jan-17 Fri	###	3.77	###	3.74	###	###	1.4	82.0	###
2020-Jan-16 Thu	###	3.7	###	###	###	23,741,126	-1.1	###	26.3
2020-Jan-15 Wed	###	###	3.58	###	###	###	-0.3	28.8	26.2
2020-Jan-14 Tue	3.53	###	3.485	3.55	9,477,028	33,572,371	###	71.7	###

Enhanced Basic Format Daily Prices for SAR Bottom

Basic Prices for SAR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SAR) SARACEN MINERAL HOLDINGS LIMITED home page...

Company Details for (SAR) SARACEN MINERAL HOLDINGS LIMITED

Fundamental Data for (SAR) SARACEN MINERAL HOLDINGS LIMITED

News Details for (SAR) SARACEN MINERAL HOLDINGS LIMITED

No OPTIONS for company (SAR) SARACEN MINERAL HOLDINGS LIMITED.

Warrants for Company (SAR) SARACEN MINERAL HOLDINGS LIMITED

Various chartings for (SAR) SARACEN MINERAL HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SAR) SARACEN MINERAL HOLDINGS LIMITED home page...

Company Details for (SAR) SARACEN MINERAL HOLDINGS LIMITED

Fundamental Data for (SAR) SARACEN MINERAL HOLDINGS LIMITED

News Details for (SAR) SARACEN MINERAL HOLDINGS LIMITED

No OPTIONS for company (SAR) SARACEN MINERAL HOLDINGS LIMITED.

Warrants for Company (SAR) SARACEN MINERAL HOLDINGS LIMITED

Various chartings for (SAR) SARACEN MINERAL HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom