Various chartings for (SAR) SARACEN MINERAL HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 23
| 0.0 |
MAX
| 6.75
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for SAR
|
Weekly    Format Enhanced Daily Prices for SAR    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (SAR) SARACEN MINERAL HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.188 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-03 Wed
| 4.87
| ###
| ###
| ###
| 51,427,728
| ###
| ###
| 12.0
| ### |
2021-Feb-02 Tue
| 4.81
| ###
| 4.76
| 4.89
| ###
| ###
| ###
| 76.5
| ### |
2021-Feb-01 Mon
| 4.83
| ###
| 4.74
| ###
| 6,327,950
| ###
| 1.4
| 72.0
| ### |
2021-Jan-29 Fri
| 4.82
| 4.88
| 4.81
| 4.87
| 5,205,746
| ###
| ###
| ###
| 25.9 |
2021-Jan-28 Thu
| 4.86
| ###
| 4.77
| 4.8
| 8,898,745
| 43,069,925
| ###
| 46.0
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| 5
| 7,278,049
| ###
| ###
| ###
| 26.6 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| 44,390,424
| -2.7
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 11,803,075
| 61,198,943
| -1.6
| ###
| 27.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 20,514,841
| ###
| ###
| 65.0
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| 107,985,480
| ###
| ###
| 26.8 |
2021-Jan-19 Tue
| 4.88
| ###
| 4.86
| ###
| ###
| ###
| ###
| 84.9
| 26.7 |
2021-Jan-18 Mon
| 4.77
| ###
| 4.74
| 4.83
| 21,067,649
| 101,862,082
| 1.3
| 82.2
| ### |
2021-Jan-15 Fri
| 4.79
| 4.86
| 4.71
| 4.81
| 21,052,551
| 100,736,456
| ###
| ###
| 25.6 |
2021-Jan-14 Thu
| 4.84
| ###
| 4.78
| 4.82
| 13,092,570
| ###
| ###
| 35.0
| 25.6 |
2021-Jan-13 Wed
| 4.76
| ###
| 4.75
| ###
| 11,837,555
| 57,412,141
| 3.8
| 88.7
| ### |
2021-Jan-12 Tue
| 4.75
| 4.82
| ###
| 4.8
| 11,875,987
| ###
| 1.1
| ###
| ### |
2021-Jan-11 Mon
| ###
| 4.83
| 4.675
| 4.81
| 7,855,550
| ###
| 2.6
| 91.1
| 25.6 |
2021-Jan-08 Fri
| ###
| ###
| ###
| 5
| 2,737,171
| 13,754,284
| ###
| ###
| 26.6 |
2021-Jan-07 Thu
| 5
| ###
| ###
| 5
| 3,212,322
| 16,157,979
| ###
| 68.0
| 26.6 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 25,294,356
| ###
| 46.1
| 27.1 |
2021-Jan-05 Tue
| 5.2
| 5.22
| ###
| ###
| ###
| ###
| ###
| 34.4
| ### |
2021-Jan-04 Mon
| 4.85
| ###
| 4.84
| ###
| ###
| 25,160,077
| ###
| 84.7
| 26.8 |
2020-Dec-31 Thu
| 4.8
| 4.85
| 4.75
| 4.75
| 2,375,183
| 11,400,878
| -1.0
| 30.0
| ### |
2020-Dec-30 Wed
| 4.72
| 4.75
| ###
| 4.75
| ###
| ###
| ###
| 71.8
| ### |
2020-Dec-29 Tue
| 4.79
| 4.8
| ###
| 4.74
| ###
| ###
| -1.0
| 21.4
| 25.2 |
2020-Dec-24 Thu
| 4.77
| 4.77
| ###
| 4.75
| 1,867,189
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| 4.76
| 4.59
| 4.72
| ###
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| 4.8
| 4.8
| ###
| 4.71
| 5,202,724
| 24,608,884
| -1.9
| ###
| ### |
2020-Dec-21 Mon
| 4.75
| 4.89
| 4.73
| 4.86
| ###
| 21,007,174
| ###
| ###
| ### |
2020-Dec-18 Fri
| 4.79
| 4.88
| 4.75
| 4.81
| 9,998,057
| 48,140,644
| ###
| 75.7
| 25.6 |
2020-Dec-17 Thu
| ###
| 4.73
| ###
| ###
| 4,951,285
| 23,147,257
| 1.1
| 75.6
| ### |
2020-Dec-16 Wed
| ###
| ###
| 4.51
| 4.59
| ###
| ###
| ###
| 43.4
| 24.4 |
2020-Dec-15 Tue
| 4.52
| 4.55
| 4.41
| 4.41
| ###
| 19,427,058
| ###
| 30.3
| 23.5 |
2020-Dec-14 Mon
| ###
| ###
| 4.53
| 4.53
| 5,262,448
| ###
| ###
| ###
| 24.1 |
2020-Dec-11 Fri
| 4.59
| ###
| 4.57
| ###
| 4,961,746
| 22,948,075
| 1.5
| 77.8
| 24.8 |
2020-Dec-10 Thu
| 4.72
| 4.72
| 4.57
| 4.59
| ###
| ###
| -2.8
| 22.1
| 24.4 |
2020-Dec-09 Wed
| ###
| ###
| 4.86
| 4.87
| 4,205,354
| 20,648,288
| ###
| 33.6
| 25.9 |
2020-Dec-08 Tue
| ###
| ###
| 4.8
| 4.85
| 6,045,173
| ###
| -1.8
| ###
| 25.8 |
2020-Dec-07 Mon
| 4.78
| 4.87
| 4.76
| 4.76
| 6,980,656
| 33,611,858
| ###
| ###
| ### |
2020-Dec-04 Fri
| 4.82
| 4.85
| 4.75
| 4.78
| ###
| ###
| ###
| ###
| 25.4 |
2020-Dec-03 Thu
| ###
| ###
| 4.82
| 4.86
| 6,458,988
| 31,778,220
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| 4.88
| ###
| ###
| ###
| 22.8
| 26.0 |
2020-Dec-01 Tue
| 4.83
| 4.86
| 4.77
| 4.84
| 6,958,659
| 33,505,943
| ###
| ###
| 25.7 |
2020-Nov-30 Mon
| 4.74
| 4.77
| 4.685
| 4.71
| ###
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| 4.85
| 4.885
| 4.79
| 4.8
| 4,539,982
| ###
| ###
| ###
| ### |
2020-Nov-26 Thu
| 4.79
| 4.885
| 4.73
| 4.85
| ###
| ###
| 1.3
| ###
| 25.8 |
2020-Nov-25 Wed
| ###
| 4.725
| 4.58
| ###
| 11,787,875
| 54,843,088
| 0.6
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| 4.73
| 4.74
| 13,819,428
| ###
| -5.4
| 11.3
| 25.2 |
2020-Nov-23 Mon
| 5.29
| 5.29
| ###
| 5.21
| 5,429,422
| 28,423,024
| ###
| ###
| 27.7 |
2020-Nov-20 Fri
| 5.24
| 5.28
| ###
| 5.22
| 6,028,921
| 31,531,256
| -0.4
| 32.0
| ### |
2020-Nov-19 Thu
| 5.26
| ###
| 5.24
| 5.24
| ###
| 45,327,482
| -0.4
| 38.4
| 27.9 |
2020-Nov-18 Wed
| 5.43
| 5.48
| ###
| ###
| ###
| 44,821,989
| -1.8
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.8
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 310,083
| 1,758,170
| 0.4
| 73.7
| 30.2 |
2020-Nov-13 Fri
| 5.41
| ###
| ###
| ###
| 18,254,186
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| 5.24
| 5.24
| ###
| 61,259,289
| -1.7
| 27.6
| 27.9 |
2020-Nov-11 Wed
| 5.57
| ###
| 5.355
| 5.43
| 14,893,589
| ###
| ###
| ###
| 28.9 |
2020-Nov-10 Tue
| 5.29
| 5.8
| ###
| 5.57
| ###
| 77,268,751
| ###
| 94.6
| 29.6 |
2020-Nov-09 Mon
| 6.29
| ###
| ###
| 6.29
| 6,557,375
| ###
| ###
| ###
| 33.5 |
2020-Nov-06 Fri
| 6
| 6.2
| 6
| 6.2
| ###
| 51,370,527
| ###
| 85.7
| 33.0 |
2020-Nov-05 Thu
| 5.79
| 5.84
| 5.725
| 5.79
| ###
| 26,835,772
| ###
| 62.3
| 30.8 |
2020-Nov-04 Wed
| 5.82
| 5.83
| ###
| 5.82
| ###
| ###
| ###
| 63.8
| 31.0 |
2020-Nov-03 Tue
| 5.76
| 5.825
| ###
| 5.77
| ###
| ###
| 0.2
| 56.0
| ### |
2020-Nov-02 Mon
| ###
| ###
| 5.55
| ###
| ###
| ###
| 0.2
| 79.2
| ### |
2020-Oct-30 Fri
| ###
| ###
| 5.54
| ###
| 10,119,974
| 56,621,254
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| ###
| ###
| 5.56
| ###
| 5,819,127
| ###
| -0.9
| 28.4
| 29.8 |
2020-Oct-28 Wed
| 5.76
| ###
| 5.75
| ###
| 5,190,749
| 30,365,881
| ###
| 82.0
| ### |
2020-Oct-27 Tue
| 5.87
| ###
| ###
| 5.73
| 6,989,442
| 40,364,027
| -2.4
| ###
| 30.5 |
2020-Oct-26 Mon
| ###
| ###
| 5.8
| 5.84
| 5,698,323
| 33,477,647
| -1.4
| 38.8
| ### |
2020-Oct-23 Fri
| ###
| ###
| 5.84
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 6,261,381
| ###
| ###
| 71.3
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 3,169,627
| ###
| 0.8
| 73.5
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 20,603,489
| ###
| 40.5
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 3,100,221
| 18,818,341
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| 6.21
| ###
| ###
| ###
| ###
| -2.7
| 17.8
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 25,705,489
| 2.2
| ###
| 32.5 |
2020-Oct-13 Tue
| ###
| ###
| 5.88
| ###
| 8,989,855
| ###
| ###
| ###
| 32.1 |
2020-Oct-12 Mon
| ###
| 6.2
| ###
| ###
| 11,256,080
| 68,380,686
| -3.1
| ###
| 31.8 |
2020-Oct-09 Fri
| ###
| ###
| 5.89
| ###
| ###
| 57,600,046
| ###
| 63.0
| 31.7 |
2020-Oct-08 Thu
| ###
| 6.085
| 5.88
| ###
| 14,020,841
| 83,879,681
| ###
| 32.8
| 31.4 |
2020-Oct-07 Wed
| ###
| 6
| 5.575
| ###
| 18,420,751
| ###
| 5.9
| 94.2
| 31.6 |
2020-Oct-06 Tue
| 5.5
| 5.81
| 5.47
| 5.72
| ###
| ###
| ###
| 88.6
| 30.4 |
2020-Oct-05 Mon
| 5.23
| 5.25
| ###
| 5.22
| 3,151,774
| ###
| ###
| 26.0
| ### |
2020-Oct-02 Fri
| ###
| 5.28
| ###
| 5.21
| ###
| 35,670,029
| 0.8
| ###
| 27.7 |
2020-Oct-01 Thu
| ###
| 5.23
| ###
| ###
| ###
| ###
| ###
| 34.4
| ### |
2020-Sep-30 Wed
| ###
| 5.24
| ###
| ###
| 6,359,420
| ###
| 1.0
| ###
| 27.5 |
2020-Sep-29 Tue
| 5.25
| 5.25
| ###
| ###
| 4,180,678
| 21,624,556
| ###
| 21.5
| ### |
2020-Sep-28 Mon
| ###
| 5.23
| ###
| ###
| ###
| 26,796,523
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 6,719,454
| ###
| ###
| 68.9
| 26.9 |
2020-Sep-24 Thu
| 4.89
| ###
| 4.85
| ###
| ###
| ###
| ###
| 84.7
| ### |
2020-Sep-23 Wed
| ###
| ###
| 5
| ###
| ###
| ###
| -1.2
| ###
| 26.8 |
2020-Sep-22 Tue
| 5
| ###
| 4.89
| ###
| ###
| 49,904,026
| ###
| ###
| 26.8 |
2020-Sep-21 Mon
| ###
| 5.41
| 5.125
| ###
| ###
| ###
| ###
| 11.9
| ### |
2020-Sep-18 Fri
| 5.28
| 5.49
| 5.28
| 5.42
| 33,389,122
| 179,800,421
| 2.7
| ###
| ### |
2020-Sep-17 Thu
| 5.44
| 5.44
| ###
| 5.2
| ###
| ###
| ###
| 14.9
| ### |
2020-Sep-16 Wed
| 5.47
| 5.5
| ###
| ###
| ###
| ###
| -1.6
| ###
| ### |
2020-Sep-15 Tue
| ###
| 5.48
| ###
| 5.45
| 7,559,084
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| 5.26
| ###
| 5.24
| ###
| ###
| 1.9
| 79.0
| 27.9 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| ### |
2020-Sep-10 Thu
| ###
| 5.23
| ###
| 5.23
| 6,846,322
| ###
| 1.9
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| 5
| 8,019,072
| ###
| -1.6
| 26.2
| 26.6 |
2020-Sep-08 Tue
| ###
| 5.22
| ###
| ###
| ###
| ###
| -2.1
| 21.4
| 26.9 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 5,428,229
| 27,602,544
| ###
| 66.4
| ### |
2020-Sep-04 Fri
| ###
| 5.2
| ###
| ###
| 8,465,458
| ###
| -1.4
| 26.1
| 26.8 |
2020-Sep-03 Thu
| ###
| 5.22
| ###
| 5.2
| 4,433,971
| ###
| 0.6
| 70.9
| ### |
2020-Sep-02 Wed
| 5.26
| ###
| ###
| 5.22
| 4,208,722
| ###
| ###
| 31.7
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| 40,138,246
| ###
| ###
| 28.2 |
2020-Aug-31 Mon
| ###
| ###
| ###
| 5.22
| ###
| ###
| ###
| 26.7
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| ### |
2020-Aug-27 Thu
| 5.24
| ###
| 5.2
| 5.23
| ###
| 46,974,576
| ###
| 38.7
| ### |
2020-Aug-26 Wed
| 5.21
| 5.23
| ###
| ###
| ###
| ###
| ###
| ###
| 27.1 |
|
Enhanced    Basic Format Daily Prices for SAR    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for SAR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:59:43 thru 2024-09-01 13:59:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|