Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-May-25 08:19:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SAR) SARACEN MINERAL HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for SAR    Fundamental Next Section
Listing Code SAR
Listing Name SARACEN MINERAL HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Feb 13 12:05:02 AEDT 2021
ISIN Name SARACEN MINERAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SAR9


Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for SAR .. Wednesday 3rd February 2021

SAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 13 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SAR
DATE ### ### ### ### ###
SHARE PRICE 4.8 4.75 4.8 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 25.27 ### ###
Earnings/Share (EPS) 0.188 0.188 0.188 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 6.75 6.75 6.75 6.75
Year Low 2.82 2.82 2.81 2.81
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ###
52Week High 6.75 6.75 6.75 6.75
52Week Low 2.82 2.82 2.81 2.81

     Prev Section Fundamental    News for SAR    Options Next Section

Score Company SAR for Ownership
CtrLinksDateNewsScore
1 an 2021-02-15  2022-05-16 10:27 GMT, Price
Closed at $4.69 		-2
Price range $0.037 -> $6.75, for Dates 1997-Oct-06 Mon -> 2021-Feb-03 Wed
 

     Prev Section News    Options owned by SAR    Warrants Next Section
No OPTIONS for company (SAR) SARACEN MINERAL HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by SAR    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 SARKOA ### MINI Call ### 1 2.8359 A CITIWARRANTS COR
2 SARKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 SARKOC ### MINI Call ### 1 1.2872 A CITIWARRANTS COR
4 SARKOE ### MINI Call ### 1 2.4687 A CITIWARRANTS COR
5 SARKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SAR) SARACEN MINERAL HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 23 0.0
MAX 6.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SAR

     Prev Section Weekly    Format Enhanced Daily Prices for SAR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SAR) SARACEN MINERAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.188
2021-Feb-15 Mon ### ### ### ### 0 ###
2021-Feb-12 Fri ### ### ### ### 0 ###
2021-Feb-11 Thu ### ### ### ### 0 ###
2021-Feb-10 Wed ### ### ### ### 0 ###
2021-Feb-09 Tue ### ### ### ### 0 ###
2021-Feb-08 Mon ### ### ### ### 0 ###
2021-Feb-05 Fri ### ### ### ### 0 ###
2021-Feb-04 Thu ### ### ### ### 0 ###
2021-Feb-03 Wed 4.87 ### ### ### 51,427,728 ### ### 12.0 ###
2021-Feb-02 Tue 4.81 ### 4.76 4.89 ### ### ### 76.5 ###
2021-Feb-01 Mon 4.83 ### 4.74 ### 6,327,950 ### 1.4 72.0 ###
2021-Jan-29 Fri 4.82 4.88 4.81 4.87 5,205,746 ### ### ### 25.9
2021-Jan-28 Thu 4.86 ### 4.77 4.8 8,898,745 43,069,925 ### 46.0 ###
2021-Jan-27 Wed ### ### ### 5 7,278,049 ### ### ### 26.6
2021-Jan-25 Mon ### ### ### ### ### 44,390,424 -2.7 ### ###
2021-Jan-22 Fri ### ### ### ### 11,803,075 61,198,943 -1.6 ### 27.0
2021-Jan-21 Thu ### ### ### ### 20,514,841 ### ### 65.0 ###
2021-Jan-20 Wed ### ### ### ### ### 107,985,480 ### ### 26.8
2021-Jan-19 Tue 4.88 ### 4.86 ### ### ### ### 84.9 26.7
2021-Jan-18 Mon 4.77 ### 4.74 4.83 21,067,649 101,862,082 1.3 82.2 ###
2021-Jan-15 Fri 4.79 4.86 4.71 4.81 21,052,551 100,736,456 ### ### 25.6
2021-Jan-14 Thu 4.84 ### 4.78 4.82 13,092,570 ### ### 35.0 25.6
2021-Jan-13 Wed 4.76 ### 4.75 ### 11,837,555 57,412,141 3.8 88.7 ###
2021-Jan-12 Tue 4.75 4.82 ### 4.8 11,875,987 ### 1.1 ### ###
2021-Jan-11 Mon ### 4.83 4.675 4.81 7,855,550 ### 2.6 91.1 25.6
2021-Jan-08 Fri ### ### ### 5 2,737,171 13,754,284 ### ### 26.6
2021-Jan-07 Thu 5 ### ### 5 3,212,322 16,157,979 ### 68.0 26.6
2021-Jan-06 Wed ### ### ### ### ### 25,294,356 ### 46.1 27.1
2021-Jan-05 Tue 5.2 5.22 ### ### ### ### ### 34.4 ###
2021-Jan-04 Mon 4.85 ### 4.84 ### ### 25,160,077 ### 84.7 26.8
2020-Dec-31 Thu 4.8 4.85 4.75 4.75 2,375,183 11,400,878 -1.0 30.0 ###
2020-Dec-30 Wed 4.72 4.75 ### 4.75 ### ### ### 71.8 ###
2020-Dec-29 Tue 4.79 4.8 ### 4.74 ### ### -1.0 21.4 25.2
2020-Dec-24 Thu 4.77 4.77 ### 4.75 1,867,189 ### ### ### ###
2020-Dec-23 Wed ### 4.76 4.59 4.72 ### ### ### ### ###
2020-Dec-22 Tue 4.8 4.8 ### 4.71 5,202,724 24,608,884 -1.9 ### ###
2020-Dec-21 Mon 4.75 4.89 4.73 4.86 ### 21,007,174 ### ### ###
2020-Dec-18 Fri 4.79 4.88 4.75 4.81 9,998,057 48,140,644 ### 75.7 25.6
2020-Dec-17 Thu ### 4.73 ### ### 4,951,285 23,147,257 1.1 75.6 ###
2020-Dec-16 Wed ### ### 4.51 4.59 ### ### ### 43.4 24.4
2020-Dec-15 Tue 4.52 4.55 4.41 4.41 ### 19,427,058 ### 30.3 23.5
2020-Dec-14 Mon ### ### 4.53 4.53 5,262,448 ### ### ### 24.1
2020-Dec-11 Fri 4.59 ### 4.57 ### 4,961,746 22,948,075 1.5 77.8 24.8
2020-Dec-10 Thu 4.72 4.72 4.57 4.59 ### ### -2.8 22.1 24.4
2020-Dec-09 Wed ### ### 4.86 4.87 4,205,354 20,648,288 ### 33.6 25.9
2020-Dec-08 Tue ### ### 4.8 4.85 6,045,173 ### -1.8 ### 25.8
2020-Dec-07 Mon 4.78 4.87 4.76 4.76 6,980,656 33,611,858 ### ### ###
2020-Dec-04 Fri 4.82 4.85 4.75 4.78 ### ### ### ### 25.4
2020-Dec-03 Thu ### ### 4.82 4.86 6,458,988 31,778,220 ### ### ###
2020-Dec-02 Wed ### ### ### 4.88 ### ### ### 22.8 26.0
2020-Dec-01 Tue 4.83 4.86 4.77 4.84 6,958,659 33,505,943 ### ### 25.7
2020-Nov-30 Mon 4.74 4.77 4.685 4.71 ### ### ### ### ###
2020-Nov-27 Fri 4.85 4.885 4.79 4.8 4,539,982 ### ### ### ###
2020-Nov-26 Thu 4.79 4.885 4.73 4.85 ### ### 1.3 ### 25.8
2020-Nov-25 Wed ### 4.725 4.58 ### 11,787,875 54,843,088 0.6 ### ###
2020-Nov-24 Tue ### ### 4.73 4.74 13,819,428 ### -5.4 11.3 25.2
2020-Nov-23 Mon 5.29 5.29 ### 5.21 5,429,422 28,423,024 ### ### 27.7
2020-Nov-20 Fri 5.24 5.28 ### 5.22 6,028,921 31,531,256 -0.4 32.0 ###
2020-Nov-19 Thu 5.26 ### 5.24 5.24 ### 45,327,482 -0.4 38.4 27.9
2020-Nov-18 Wed 5.43 5.48 ### ### ### 44,821,989 -1.8 ### ###
2020-Nov-17 Tue ### ### ### ### ### ### ### 9.8 ###
2020-Nov-16 Mon ### ### ### ### 310,083 1,758,170 0.4 73.7 30.2
2020-Nov-13 Fri 5.41 ### ### ### 18,254,186 ### ### ### ###
2020-Nov-12 Thu ### ### 5.24 5.24 ### 61,259,289 -1.7 27.6 27.9
2020-Nov-11 Wed 5.57 ### 5.355 5.43 14,893,589 ### ### ### 28.9
2020-Nov-10 Tue 5.29 5.8 ### 5.57 ### 77,268,751 ### 94.6 29.6
2020-Nov-09 Mon 6.29 ### ### 6.29 6,557,375 ### ### ### 33.5
2020-Nov-06 Fri 6 6.2 6 6.2 ### 51,370,527 ### 85.7 33.0
2020-Nov-05 Thu 5.79 5.84 5.725 5.79 ### 26,835,772 ### 62.3 30.8
2020-Nov-04 Wed 5.82 5.83 ### 5.82 ### ### ### 63.8 31.0
2020-Nov-03 Tue 5.76 5.825 ### 5.77 ### ### 0.2 56.0 ###
2020-Nov-02 Mon ### ### 5.55 ### ### ### 0.2 79.2 ###
2020-Oct-30 Fri ### ### 5.54 ### 10,119,974 56,621,254 ### 77.4 ###
2020-Oct-29 Thu ### ### 5.56 ### 5,819,127 ### -0.9 28.4 29.8
2020-Oct-28 Wed 5.76 ### 5.75 ### 5,190,749 30,365,881 ### 82.0 ###
2020-Oct-27 Tue 5.87 ### ### 5.73 6,989,442 40,364,027 -2.4 ### 30.5
2020-Oct-26 Mon ### ### 5.8 5.84 5,698,323 33,477,647 -1.4 38.8 ###
2020-Oct-23 Fri ### ### 5.84 ### ### ### ### ### ###
2020-Oct-22 Thu ### ### ### ### 6,261,381 ### ### 71.3 ###
2020-Oct-21 Wed ### ### ### ### 3,169,627 ### 0.8 73.5 ###
2020-Oct-20 Tue ### ### ### ### ### ### ### 72.5 ###
2020-Oct-19 Mon ### ### ### ### ### 20,603,489 ### 40.5 ###
2020-Oct-16 Fri ### ### ### ### 3,100,221 18,818,341 ### ### ###
2020-Oct-15 Thu ### 6.21 ### ### ### ### -2.7 17.8 ###
2020-Oct-14 Wed ### ### ### ### ### 25,705,489 2.2 ### 32.5
2020-Oct-13 Tue ### ### 5.88 ### 8,989,855 ### ### ### 32.1
2020-Oct-12 Mon ### 6.2 ### ### 11,256,080 68,380,686 -3.1 ### 31.8
2020-Oct-09 Fri ### ### 5.89 ### ### 57,600,046 ### 63.0 31.7
2020-Oct-08 Thu ### 6.085 5.88 ### 14,020,841 83,879,681 ### 32.8 31.4
2020-Oct-07 Wed ### 6 5.575 ### 18,420,751 ### 5.9 94.2 31.6
2020-Oct-06 Tue 5.5 5.81 5.47 5.72 ### ### ### 88.6 30.4
2020-Oct-05 Mon 5.23 5.25 ### 5.22 3,151,774 ### ### 26.0 ###
2020-Oct-02 Fri ### 5.28 ### 5.21 ### 35,670,029 0.8 ### 27.7
2020-Oct-01 Thu ### 5.23 ### ### ### ### ### 34.4 ###
2020-Sep-30 Wed ### 5.24 ### ### 6,359,420 ### 1.0 ### 27.5
2020-Sep-29 Tue 5.25 5.25 ### ### 4,180,678 21,624,556 ### 21.5 ###
2020-Sep-28 Mon ### 5.23 ### ### ### 26,796,523 ### ### ###
2020-Sep-25 Fri ### ### ### ### 6,719,454 ### ### 68.9 26.9
2020-Sep-24 Thu 4.89 ### 4.85 ### ### ### ### 84.7 ###
2020-Sep-23 Wed ### ### 5 ### ### ### -1.2 ### 26.8
2020-Sep-22 Tue 5 ### 4.89 ### ### 49,904,026 ### ### 26.8
2020-Sep-21 Mon ### 5.41 5.125 ### ### ### ### 11.9 ###
2020-Sep-18 Fri 5.28 5.49 5.28 5.42 33,389,122 179,800,421 2.7 ### ###
2020-Sep-17 Thu 5.44 5.44 ### 5.2 ### ### ### 14.9 ###
2020-Sep-16 Wed 5.47 5.5 ### ### ### ### -1.6 ### ###
2020-Sep-15 Tue ### 5.48 ### 5.45 7,559,084 ### ### ### ###
2020-Sep-14 Mon ### 5.26 ### 5.24 ### ### 1.9 79.0 27.9
2020-Sep-11 Fri ### ### ### ### ### ### -0.6 ### ###
2020-Sep-10 Thu ### 5.23 ### 5.23 6,846,322 ### 1.9 ### ###
2020-Sep-09 Wed ### ### ### 5 8,019,072 ### -1.6 26.2 26.6
2020-Sep-08 Tue ### 5.22 ### ### ### ### -2.1 21.4 26.9
2020-Sep-07 Mon ### ### ### ### 5,428,229 27,602,544 ### 66.4 ###
2020-Sep-04 Fri ### 5.2 ### ### 8,465,458 ### -1.4 26.1 26.8
2020-Sep-03 Thu ### 5.22 ### 5.2 4,433,971 ### 0.6 70.9 ###
2020-Sep-02 Wed 5.26 ### ### 5.22 4,208,722 ### ### 31.7 ###
2020-Sep-01 Tue ### ### ### ### ### 40,138,246 ### ### 28.2
2020-Aug-31 Mon ### ### ### 5.22 ### ### ### 26.7 ###
2020-Aug-28 Fri ### ### ### ### ### ### 1.6 ### ###
2020-Aug-27 Thu 5.24 ### 5.2 5.23 ### 46,974,576 ### 38.7 ###
2020-Aug-26 Wed 5.21 5.23 ### ### ### ### ### ### 27.1
     Prev Section Enhanced    Basic Format Daily Prices for SAR    Bottom Next Section
Basic Prices for SAR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 08:19:26 thru 2022-05-25 08:19:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000