(SAX) STADIUM AUSTRALIA GROUP home page...


Prev Section TOC    Company Info for SAX    Fundamental Next Section
Listing Code SAX
Listing Name STADIUM AUSTRALIA GROUP
GICS Sector Consumer Services
ISIN Name STADIUM AUSTRALIA
ISIN Security STAPLED SECURITIES
ISIN Code AU000000SAX7


Maximum Price date available .. Tuesday 12th August 2025
Latest price with VOLUME for SAX .. Tuesday 13th February 2007

SAX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SAX
DATE ### 2020-09-29 ### 2007-02-23 2007-01-26 2006-12-29
SHARE PRICE ### ### ###
MARKET CAP ### 9729236.4 9534651.672
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 21.21212121 20 22.44897959
52 WK LO LAST% ### 2 0
ALLORDS DIVYIELD ### 3.7 3.88
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 14.76 14.53 13.83
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.845 5.83 5.8
AUD 0.7884 ### 0.7849
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0 ###
LOWEST ### 0 0.072
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0 ###
Year Low ### 0 ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for SAX    Options Next Section

Score Company SAX for Ownership
CtrLinksDateNewsScore
1 an 2007-03-30  2025-05-17 21:06 GMT, Price
Closed at $0 		5
Price range $0.03 -> $5, for Dates 1998-Nov-09 Mon -> 2007-Feb-13 Tue
 


Prev Section News    Options owned by SAX    Warrants Next Section

No OPTIONS for company (SAX) STADIUM AUSTRALIA GROUP.

Prev Section Options    Warrants owned by SAX    Charting Next Section
No Warrants for company (SAX) STADIUM AUSTRALIA GROUP.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SAX) STADIUM AUSTRALIA GROUP:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5 3,090,384 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SAX


Prev Section Weekly    Format Enhanced Daily Prices for SAX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SAX) STADIUM AUSTRALIA GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0695
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### ### 1,484 ### ### -1.4
2007-Feb-12 Mon ### ### ### ### ### ### ### ### -1.4
2007-Feb-09 Fri ### ### ### ### ### ### ### ### -1.4
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### ### ### ### 72.1 -1.4
2007-Feb-02 Fri ### ### ### ### ### 2,227 ### 65.7 -1.4
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### ### ### ### 69.9 -1.4
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon ### ### ### ### 29,272 ### ### 71.3 -1.4
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### ### ### ### ### ### ### -1.4
2007-Jan-23 Tue ### ### ### ### ### ### ### ### -1.4
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### ### ### ### 68.4 -1.4
2007-Jan-17 Wed ### ### ### ### ### ### ### ### -1.4
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### ### ### ### 31,949 ### ### ### -1.4
2007-Jan-12 Fri ### ### ### ### ### ### ### ### -1.4
2007-Jan-11 Thu ### ### ### ### ### ### ### ### -1.4
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### 3,572 353 ### ### -1.4
2007-Jan-05 Fri ### ### ### ### ### ### ### 69.0 ###
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### 115,429 ### ### ### ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### ### ### ### 70.7 ###
2006-Dec-18 Mon ### ### ### ### ### 980 ### 66.3 ###
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### ### ### ### 67.3 -1.4
2006-Dec-08 Fri ### ### ### ### 111,723 11,172 ### ### -1.4
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### ### ### -1.4
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### ### ### ### 59.7 -1.4
2006-Nov-28 Tue ### ### ### ### ### ### ### ### -1.4
2006-Nov-27 Mon ### ### ### ### ### ### ### ### -1.4
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### ### ### ### 1,089 ### ### -1.4
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 2,089,027 217,258 12.2 99.3 -1.6
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### ### ### ### 68.4 -1.7
2006-Nov-14 Tue ### ### ### ### ### 10,780 ### 99.6 ###
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### ### ### ### ### ### -1.4
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### ### 525 ### ### ###
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### ### 980 ### 65.6 ###
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### ### 220 ### ### -1.6
2006-Oct-16 Mon ### ### ### ### ### 9,642 ### ### -1.6
2006-Oct-13 Fri ### ### ### ### ### ### ### ### ###
2006-Oct-12 Thu ### ### ### ### ### ### 14.3 98.7 ###
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for SAX    Bottom Next Section
Basic Prices for SAX

Server processing from 2025-08-13 17:23:47 thru 2025-08-13 17:23:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000