Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-21 09:43:03 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SAX) STADIUM AUSTRALIA GROUP Daily Prices...

     Prev Section TOC    Company Info for SAX    Basic Next Section


Company Details for (SAX) STADIUM AUSTRALIA GROUP

Listing CodeSAX
Listing NameSTADIUM AUSTRALIA GROUP
GICS SectorConsumer Services
ISIN NameSTADIUM AUSTRALIA
ISIN SecuritySTAPLED SECURITIES
ISIN CodeAU000000SAX7


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for SAX .. Tuesday 13th February 2007

SAX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SAX    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SAX) STADIUM AUSTRALIA GROUP
DateOpenHighLowCloseVolume
2007-03-3000000
2007-03-2900000
2007-03-2800000
2007-03-2700000
2007-03-2600000
2007-03-2300000
2007-03-2200000
2007-03-2100000
2007-03-2000000
2007-03-1900000
2007-03-1600000
2007-03-1500000
2007-03-1400000
2007-03-1300000
2007-03-1200000
2007-03-0900000
2007-03-0800000
2007-03-0700000
2007-03-0600000
2007-03-0500000
2007-03-0200000
2007-03-0100000
2007-02-2800000
2007-02-2700000
2007-02-2600000
2007-02-2300000
2007-02-2200000
2007-02-2100000
2007-02-2000000
2007-02-1900000
2007-02-1600000
2007-02-1500000
2007-02-1400000
2007-02-13###############
2007-02-12###############
2007-02-09###############
2007-02-0800000
2007-02-0700000
2007-02-0600000
2007-02-05###############
2007-02-02###############
2007-02-0100000
2007-01-31###############
2007-01-3000000
2007-01-29############29272
2007-01-2500000
2007-01-24###############
2007-01-23###############
2007-01-2200000
2007-01-1900000
2007-01-18###############
2007-01-17###############
2007-01-1600000
2007-01-15############31949
2007-01-12###############
2007-01-11###############
2007-01-1000000
2007-01-0900000
2007-01-08############3572
2007-01-05###############
2007-01-0400000
2007-01-0300000
2007-01-02############115429
2006-12-2900000
2006-12-2800000
2006-12-2700000
2006-12-2200000
2006-12-2100000
2006-12-2000000
2006-12-19###############
2006-12-18###############
2006-12-1500000
2006-12-1400000
2006-12-1300000
2006-12-1200000
2006-12-11###############
2006-12-08############111723
2006-12-0700000
2006-12-06###############
2006-12-0500000
2006-12-0400000
2006-12-0100000
2006-11-3000000
2006-11-29###############
2006-11-28###############
2006-11-27###############
2006-11-2400000
2006-11-2300000
2006-11-22###############
2006-11-2100000
2006-11-2000000
2006-11-17############2089027
2006-11-1600000
2006-11-15###############
2006-11-14###############
2006-11-1300000
2006-11-1000000
2006-11-0900000
2006-11-0800000
2006-11-0700000
2006-11-0600000
2006-11-03###############
2006-11-0200000
2006-11-01###############
2006-10-3100000
2006-10-3000000
2006-10-2700000
2006-10-2600000
2006-10-25###############
2006-10-2400000
2006-10-2300000
2006-10-2000000
2006-10-1900000
2006-10-1800000
2006-10-17###############
2006-10-16###############
2006-10-13###############
2006-10-12###############
2006-10-1100000
2006-10-1000000
2006-10-0900000
2006-10-0600000
2006-10-05###############
2006-10-04###############
2006-10-03###############
2006-10-0200000
2006-09-2900000
2006-09-2800000
2006-09-2700000
2006-09-26###############
2006-09-2500000
2006-09-2200000
2006-09-2100000
2006-09-2000000
2006-09-19###############
2006-09-1800000
2006-09-1500000
2006-09-1400000
2006-09-1300000
2006-09-1200000
2006-09-1100000
2006-09-0800000
2006-09-0700000
2006-09-06###############
2006-09-0500000
2006-09-0400000
2006-09-01###############
2006-08-3100000
2006-08-3000000
2006-08-2900000
2006-08-28###############
2006-08-2500000
2006-08-2400000
2006-08-2300000
2006-08-2200000
2006-08-2100000
2006-08-1800000
2006-08-1700000
2006-08-1600000
2006-08-15############23451
2006-08-1400000
2006-08-1100000
2006-08-1000000
2006-08-0900000
2006-08-0800000
2006-08-0700000
2006-08-0400000
2006-08-0300000
2006-08-0200000
2006-08-01###############
2006-07-3100000
2006-07-2800000
2006-07-27###############
2006-07-2600000
2006-07-25###############
2006-07-2400000
2006-07-2100000
2006-07-2000000
2006-07-1900000
2006-07-18###############
2006-07-1700000
2006-07-14###############
2006-07-1300000
2006-07-1200000
2006-07-1100000
2006-07-1000000
2006-07-0700000
2006-07-0600000
2006-07-05###############
2006-07-0400000
2006-07-03###############
2006-06-30############16754
2006-06-27###############
2006-06-26############33250
2006-06-23###############
2006-06-22############3090384
2006-06-21###############
2006-06-2000000
2006-06-1900000
2006-06-16###############
2006-06-1500000
2006-06-14###############
2006-06-13###############
2006-06-09###############
2006-06-08###############
2006-06-07###############
2006-06-0600000
2006-06-05###############
2006-06-0200000
2006-06-01###############
2006-05-3100000
2006-05-30###############
2006-05-29###############
2006-05-2600000
2006-05-25###############
2006-05-2400000
2006-05-2300000
2006-05-2200000
2006-05-19###############
2006-05-1800000
2006-05-17###############
2006-05-1600000
2006-05-1500000
2006-05-1200000
2006-05-1100000
2006-05-1000000
2006-05-09###############
2006-05-08############12371
2006-05-0500000
2006-05-0400000
2006-05-0300000
2006-05-02###############
2006-05-01###############
2006-04-2800000
2006-04-27###############
2006-04-2600000
2006-04-24###############
2006-04-21###############
2006-04-20###############
2006-04-19###############
2006-04-18###############
2006-04-13###############
2006-04-11###############
2006-04-1000000
2006-04-0700000
2006-04-06###############
2006-04-0500000
2006-04-0400000
2006-04-03###############
2006-03-3100000
2006-03-3000000
2006-03-2900000
2006-03-2800000
2006-03-2700000
2006-03-24###############
2006-03-23###############
2006-03-22###############
2006-03-21###############
2006-03-2000000
2006-03-17###############
2006-03-1600000
2006-03-1500000
2006-03-1400000
2006-03-13###############
2006-03-1000000
2006-03-0900000
2006-03-0800000
2006-03-0700000
2006-03-0600000
2006-03-0300000
2006-03-0200000
2006-03-0100000
2006-02-2800000
2006-02-2700000
2006-02-24###############
2006-02-2300000
2006-02-2200000
2006-02-21###############
2006-02-2000000
2006-02-1700000
2006-02-1600000
2006-02-15###############
2006-02-1400000
2006-02-1300000
2006-02-1000000
2006-02-0900000
2006-02-08###############
2006-02-07###############
2006-02-0600000
2006-02-0300000
2006-02-0200000
2006-02-0100000
2006-01-3100000
2006-01-3000000
2006-01-2700000
2006-01-2500000
2006-01-2400000
2006-01-2300000
2006-01-2000000
2006-01-19###############
2006-01-1800000
2006-01-17###############
2006-01-16###############
2006-01-1300000
2006-01-1200000
2006-01-11###############
2006-01-1000000
2006-01-0900000
2006-01-0600000
2006-01-0500000
2006-01-0400000
2006-01-03###############
2005-12-3000000
2005-12-2900000
2005-12-28###############
2005-12-2700000
2005-12-2300000
2005-12-2200000
2005-12-2100000
2005-12-2000000
2005-12-1900000
2005-12-1600000
2005-12-15###############
2005-12-1400000
2005-12-1300000
2005-12-12###############
2005-12-09###############
2005-12-08############877
2005-12-0700000
2005-12-0600000
2005-12-0500000
2005-12-0200000
2005-12-01###############
2005-11-30###############
2005-11-29###############
2005-11-28###############
2005-11-2500000
2005-11-2400000
2005-11-23###############
2005-11-22###############
2005-11-2100000
2005-11-1800000
2005-11-17###############
2005-11-16###############
2005-11-15###############
2005-11-1400000
2005-11-11###############
2005-11-1000000
2005-11-0900000
2005-11-0800000
2005-11-0700000
2005-11-0400000
2005-11-03###############
2005-11-02###############
2005-11-0100000
2005-10-3100000
2005-10-2800000
2005-10-27###############
2005-10-2600000
2005-10-2500000
2005-10-2400000
2005-10-21###############
2005-10-2000000
2005-10-1900000
2005-10-1800000
2005-10-17###############
2005-10-1400000
2005-10-13###############
2005-10-12###############
2005-10-1100000
2005-10-1000000
2005-10-0700000
2005-10-0600000
2005-10-05###############
2005-10-04###############
2005-10-03###############
2005-09-3000000
2005-09-290.0720.0720.0720.072###
2005-09-280.0730.0730.0720.072###
2005-09-2700000
2005-09-2600000
2005-09-2300000
2005-09-220.0760.0760.0760.0760
2005-09-210.0760.0760.0760.0760
2005-09-200.0760.0760.0760.0760
2005-09-1900000
2005-09-160.0760.0760.0760.0760
2005-09-150.0760.0760.0760.0760
2005-09-140.0760.0760.0760.0760
2005-09-130.0760.0760.0760.0760
2005-09-120.0760.0760.0760.0760
2005-09-090.0760.0760.0760.076###
2005-09-08############0
2005-09-07############0
2005-09-06############0
2005-09-05############0
2005-09-02############0
2005-09-01############0
2005-08-31###############
2005-08-30############0
2005-08-29###############
2005-08-260.0770.0770.0770.0770
2005-08-250.0770.0770.0770.0770
2005-08-240.0720.0770.0720.077###
2005-08-230.0720.0720.0720.0720
2005-08-220.0720.0720.0720.0720
2005-08-190.0720.0720.0720.0720
2005-08-180.0720.0720.0720.072###
2005-08-170.0720.0720.0720.0720
2005-08-160.0720.0720.0720.0720
2005-08-150.0720.0720.0720.0720
2005-08-120.0720.0720.0720.0720
2005-08-110.0720.0720.0720.072###
2005-08-100.0720.0720.0720.072###
2005-08-090.0720.0720.0720.0720
2005-08-080.0720.0720.0720.0720
2005-08-0500000
2005-08-040.0720.0720.0720.0720
2005-08-030.0720.0720.0720.0720
2005-08-020.0720.0720.0720.072###
2005-08-010.0710.0710.0710.0710
2005-07-290.0710.0710.0710.0710
2005-07-280.0710.0710.0710.0710
2005-07-270.0710.0710.0710.0710
2005-07-260.0710.0710.0710.0710
2005-07-250.0710.0710.0710.0710
2005-07-220.0710.0710.0710.071###
2005-07-21############0
2005-07-20############0
2005-07-19############0
2005-07-18############0
2005-07-15###############
2005-07-14############0
2005-07-13############0
2005-07-12############0
2005-07-11############0
2005-07-08############0
2005-07-07############0
2005-07-06############0
2005-07-05###############
2005-07-04############0
2005-07-010.0750.075#########
2005-06-300.0730.0730.0730.073###
2005-06-290.0710.0730.0710.073###
2005-06-28###############
2005-06-27###############
2005-06-24###############
2005-06-230.056###0.056######
2005-06-220.0560.0560.0560.0560
2005-06-210.0560.0560.0560.056###
2005-06-200.0480.0480.0480.0480
2005-06-170.0480.0480.0480.048###
2005-06-160.0720.0720.0720.072###
2005-06-150.0720.0720.0720.072###
2005-06-140.0750.0750.0750.0750
2005-06-100.0750.0750.0750.07544571
2005-06-090.0750.0750.0750.075###
2005-06-08###############
2005-06-07###############
2005-06-060.0420.0420.0420.0420
2005-06-030.0420.0420.0420.0420
2005-06-020.0420.0420.0420.0420
2005-06-010.0420.0420.0420.042###
2005-05-310.0550.0550.0550.0550
2005-05-300.0550.0550.0550.0550
2005-05-270.0550.0550.0550.0550
2005-05-260.0550.0550.0550.0550
2005-05-250.0550.0550.0550.0550
2005-05-240.0550.0550.0550.055###
2005-05-23############0
2005-05-20############6888
2005-05-19############0
2005-05-18############0
2005-05-17###############
2005-05-160.0810.0810.0810.081###
2005-05-130.0870.0870.0870.087###
2005-05-120.0880.0880.0880.088###
2005-05-110.0880.0880.0880.088###
2005-05-100.0880.0880.0880.088###
2005-05-090.0880.0880.0880.0880
2005-05-060.0880.0880.0880.0880
2005-05-050.0880.0880.0880.0880
2005-05-040.0880.0880.0880.088###
2005-05-030.0860.0860.0860.0860
2005-05-020.0860.0860.0860.0860
2005-04-290.0860.0860.0860.0860
2005-04-280.0860.0860.0860.086###
2005-04-27############0
2005-04-26############0
2005-04-22###############
2005-04-210.0840.0840.0840.0840
2005-04-200.0840.0840.0840.0840
2005-04-190.0840.0840.0840.0840
2005-04-180.0840.0840.0840.0840
2005-04-150.0840.0840.0840.0840
2005-04-140.0840.0840.0840.084###
2005-04-130.0840.0840.0840.084###
2005-04-120.0830.0830.0830.083###
2005-04-110.0820.0820.0820.082###
2005-04-080.0820.0820.0820.0820
2005-04-070.0820.0820.0820.0820
2005-04-060.0820.0820.0820.0822951
2005-04-050.0820.0820.0820.082###
2005-04-04############0
2005-04-01############0
2005-03-31############0
2005-03-30############0
2005-03-29############0
2005-03-24############0
2005-03-23############0
2005-03-22############0
2005-03-21###############
2005-03-18############0
2005-03-17############0
2005-03-16###############
2005-03-15############0
2005-03-14############0
2005-03-11###############
2005-03-10###############
2005-03-09############0
2005-03-08############0
2005-03-07###############
2005-03-04############0
2005-03-03############0
2005-03-02############0
2005-03-01############0
2005-02-28###############
2005-02-250.0850.0850.0850.0850
2005-02-240.0850.0850.0850.0850
2005-02-230.0850.0850.0850.085###
2005-02-220.0820.0820.0820.082###
2005-02-21############0
2005-02-18############0
2005-02-17###############
2005-02-16###############
2005-02-15############0
2005-02-14###############
2005-02-11############0
2005-02-10###############
2005-02-09############0
2005-02-08###############
2005-02-07###############
2005-02-040.0860.0860.0860.0860
2005-02-030.0860.0860.0860.0860
2005-02-020.0860.0860.0860.086###
2005-02-010.0860.0860.0860.0860
2005-01-310.0860.0860.0860.0860
2005-01-280.0860.0860.0860.0860
2005-01-270.0860.0860.0860.0860
2005-01-250.0860.0860.0860.0860
2005-01-240.0860.0860.0860.0860
2005-01-210.0860.0860.0860.086###
2005-01-20############0
2005-01-19############0
2005-01-18############0
2005-01-17############0
2005-01-14############0
2005-01-13############0
2005-01-12############0
2005-01-11############0
2005-01-10############0
2005-01-07############0
2005-01-06############93145
2005-01-05############0
2005-01-04############0
2004-12-31###############
2004-12-30############0
2004-12-29############0
2004-12-24############0
2004-12-23############0
2004-12-22############0
2004-12-21############0
2004-12-20############0
2004-12-17############0
2004-12-16############0
2004-12-15###############
2004-12-14###############
2004-12-13############0
2004-12-10############0
2004-12-09###############
2004-12-08############0
2004-12-07############0
2004-12-06############0
2004-12-03###############
2004-12-02############0
2004-12-01############0
2004-11-30############0
2004-11-29###############
2004-11-26############0
2004-11-25###############
2004-11-24###############
2004-11-23###############
2004-11-22############0
2004-11-19############0
2004-11-18###############
2004-11-17############0
2004-11-16############28448
2004-11-15############1552
2004-11-12############0
2004-11-11###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 09:43:03 thru 2018-07-21 09:43:03 GMT for 0 secs.
Page length category 2 - Current - 0, 00000