(SBP) SOLBEC PHARMACEUTICALS LIMITED home page...
TOC    Company Info for SBP    Fundamental
Listing Code
| SBP
|
Listing Name
| SOLBEC PHARMACEUTICALS LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| SOLBEC PHARMACEUT.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SBP1 |
Maximum Price date available .. Tuesday 14th May 2024 Latest price with VOLUME for SBP .. Tuesday 2nd December 2008
SBP is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company SBP
DATE |
### |
2020-09-29 |
### |
2008-11-21 |
### |
2008-09-26 |
SHARE PRICE |
|
|
|
### |
### |
### |
MARKET CAP |
|
|
|
2,845,457 |
3130002.7 |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
-0.0049 |
-0.0049 |
-0.0049 |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
1 |
### |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
### |
272.7272727 |
307.6923077 |
52 WK LO LAST% |
|
|
|
0 |
### |
### |
ALLORDS DIVYIELD |
|
|
|
### |
6.51 |
4.89 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
8.47 |
8.55 |
10.26 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
4.625 |
5.175 |
### |
AUD |
|
|
|
### |
### |
### |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0.049 |
0.049 |
0.049 |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0.041 |
0.042 |
0.049 |
Year Low |
|
|
|
### |
### |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for SBP    Options
Score Company SBP for Ownership
News    Options owned by SBP    Warrants
No OPTIONS for company (SBP) SOLBEC PHARMACEUTICALS LIMITED.
Options    Warrants owned by SBP    Charting
No Warrants for company (SBP) SOLBEC PHARMACEUTICALS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (SBP) SOLBEC PHARMACEUTICALS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for SBP
Weekly    Format Enhanced Daily Prices for SBP    Basic
End of day Prices (Enhanced format), last 120 Days for (SBP) SOLBEC PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0049 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| ###
| 85
| ###
| 75.9
| -1.6 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -1.2 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 48,354
| 483
| ###
| 77.9
| ### |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 916,646
| ###
| ###
| 84.9
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| ###
| 385
| ###
| ###
| -2.2 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| -2.2 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.6
| -2.2 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| 62.9
| -2.2 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 546,256
| 6,281
| ###
| 26.3
| -2.2 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| 63.0
| -2.4 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| ###
| 442
| ###
| 88.9
| -2.4 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| -2.4 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| 83.0
| ### |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| ### |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| ###
| -3.9 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.7
| ### |
2008-Sep-10 Wed
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| ###
| 8,228
| 5.6
| ###
| -3.9 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| ###
| 971
| 5.9
| 95.8
| ### |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| ###
| 1,955
| ###
| 75.5
| ### |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 170,074
| ###
| 6.3
| ###
| ### |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| -2.9 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 87,426
| ###
| ###
| 65.4
| -3.3 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| ###
| 4,950
| -5.9
| 4.8
| -3.3 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 41,040
| 656
| ###
| 76.0
| -3.3 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -3.3 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -3.9 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 153,824
| 2,922
| ###
| ###
| ### |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| ###
| 2,856
| ###
| ###
| -2.9 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 717,084
| 7,887
| ###
| ###
| ### |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 365,450
| ###
| ###
| 96.2
| ### |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 712,340
| 8,548
| ###
| ###
| -2.4 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| 688
| ###
| 78.0
| -2.4 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| 688
| ###
| 65.3
| -2.4 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.8
| -2.4 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| 280
| ###
| ###
| -2.9 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 86,388
| 1,123
| ###
| ###
| -2.9 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 1,449
| ###
| 99.7
| -2.9 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| 283
| ###
| 72.7
| -2.4 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 794,856
| 9,140
| ###
| 7.2
| -2.2 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 912,958
| 10,955
| ###
| ###
| -2.4 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -2.4 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| 27,444
| ###
| 72.1
| -2.4 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 1,687
| ###
| 6.1
| -2.4 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| -2.9 |
Enhanced    Basic Format Daily Prices for SBP    Bottom
Basic Prices for SBP
Server processing from 2024-05-15 02:08:14 thru 2024-05-15 02:08:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|