Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-09 12:11:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SBP) SOLBEC PHARMACEUTICALS LIMITED home page...

     Prev Section TOC    Company Info for SBP    Fundamental Next Section
Listing Code SBP
Listing Name SOLBEC PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name SOLBEC PHARMACEUT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SBP1


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for SBP .. Tuesday 2nd December 2008

SBP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SBP
DATE ### 2020-09-29 ### 2008-11-21 ### 2008-09-26
SHARE PRICE ### ### ###
MARKET CAP 2,845,457 3130002.7 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.0049 -0.0049 -0.0049
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 1 ### ###
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### 272.7272727 307.6923077
52 WK LO LAST% 0 ### ###
ALLORDS DIVYIELD ### 6.51 4.89
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 8.47 8.55 10.26
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 4.625 5.175 ###
AUD ### ### ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.049 0.049 0.049
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.041 0.042 0.049
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for SBP    Options Next Section

Score Company SBP for Ownership
CtrLinksDateNewsScore
1 an 2008-12-04  2025-05-24 12:20 GMT, Price
Closed at $0.008 		5
Price range $0.006 -> $0.25, for Dates 2001-Jun-29 Fri -> 2008-Dec-02 Tue
 

     Prev Section News    Options owned by SBP    Warrants Next Section
No OPTIONS for company (SBP) SOLBEC PHARMACEUTICALS LIMITED.
     Prev Section Options    Warrants owned by SBP    Charting Next Section
No Warrants for company (SBP) SOLBEC PHARMACEUTICALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SBP) SOLBEC PHARMACEUTICALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.25 29,903,354 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SBP

     Prev Section Weekly    Format Enhanced Daily Prices for SBP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SBP) SOLBEC PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0049
2008-Dec-04 Thu ### ### ### ### 0 -1.6
2008-Dec-03 Wed ### ### ### ### 0 -1.6
2008-Dec-02 Tue ### ### ### ### ### 85 ### 75.9 -1.6
2008-Dec-01 Mon ### ### ### ### 0 -1.2
2008-Nov-28 Fri ### ### ### ### 0 -1.2
2008-Nov-27 Thu ### ### ### ### 0 -1.2
2008-Nov-26 Wed ### ### ### ### 0 -1.2
2008-Nov-25 Tue ### ### ### ### ### ### ### 68.8 -1.2
2008-Nov-24 Mon ### ### ### ### 0 ###
2008-Nov-21 Fri ### ### ### ### 0 ###
2008-Nov-20 Thu ### ### ### ### 48,354 483 ### 77.9 ###
2008-Nov-19 Wed ### ### ### ### 916,646 ### ### 84.9 ###
2008-Nov-18 Tue ### ### ### ### ### ### ### ### ###
2008-Nov-17 Mon ### ### ### ### 0 -2.2
2008-Nov-14 Fri ### ### ### ### 0 -2.2
2008-Nov-13 Thu ### ### ### ### ### ### ### ### -2.2
2008-Nov-12 Wed ### ### ### ### 0 -2.2
2008-Nov-11 Tue ### ### ### ### 0 -2.2
2008-Nov-10 Mon ### ### ### ### 0 -2.2
2008-Nov-07 Fri ### ### ### ### 0 -2.2
2008-Nov-06 Thu ### ### ### ### 0 -2.2
2008-Nov-05 Wed ### ### ### ### 0 -2.2
2008-Nov-04 Tue ### ### ### ### 0 -2.2
2008-Nov-03 Mon ### ### ### ### 0 -2.2
2008-Oct-31 Fri ### ### ### ### 0 -2.2
2008-Oct-30 Thu ### ### ### ### 0 -2.2
2008-Oct-29 Wed ### ### ### ### ### ### ### ### -2.2
2008-Oct-28 Tue ### ### ### ### 0 -2.2
2008-Oct-27 Mon ### ### ### ### 0 -2.2
2008-Oct-24 Fri ### ### ### ### ### 385 ### ### -2.2
2008-Oct-23 Thu ### ### ### ### 0 -2.2
2008-Oct-22 Wed ### ### ### ### ### ### ### 78.9 -2.2
2008-Oct-21 Tue ### ### ### ### 0 -2.2
2008-Oct-20 Mon ### ### ### ### 0 -2.2
2008-Oct-17 Fri ### ### ### ### 0 -2.2
2008-Oct-16 Thu ### ### ### ### ### ### ### 82.6 -2.2
2008-Oct-15 Wed ### ### ### ### 0 -2.2
2008-Oct-14 Tue ### ### ### ### 0 -2.2
2008-Oct-13 Mon ### ### ### ### ### 550 ### 62.9 -2.2
2008-Oct-10 Fri ### ### ### ### 546,256 6,281 ### 26.3 -2.2
2008-Oct-09 Thu ### ### ### ### 0 -2.4
2008-Oct-08 Wed ### ### ### ### ### ### ### ### -2.4
2008-Oct-07 Tue ### ### ### ### ### 720 ### 63.0 -2.4
2008-Oct-06 Mon ### ### ### ### ### 442 ### 88.9 -2.4
2008-Oct-03 Fri ### ### ### ### ### 240 ### ### -2.4
2008-Oct-02 Thu ### ### ### ### 0 ###
2008-Oct-01 Wed ### ### ### ### 0 ###
2008-Sep-30 Tue ### ### ### ### 0 ###
2008-Sep-29 Mon ### ### ### ### ### 975 ### 83.0 ###
2008-Sep-26 Fri ### ### ### ### ### ### ### ### ###
2008-Sep-25 Thu ### ### ### ### 0 -2.4
2008-Sep-24 Wed ### ### ### ### 0 -2.4
2008-Sep-23 Tue ### ### ### ### 0 -2.4
2008-Sep-22 Mon ### ### ### ### ### ### ### ### -2.4
2008-Sep-19 Fri ### ### ### ### 0 ###
2008-Sep-18 Thu ### ### ### ### ### ### ### ### ###
2008-Sep-17 Wed ### ### ### ### 0 ###
2008-Sep-16 Tue ### ### ### ### ### ### -10.5 ### ###
2008-Sep-15 Mon ### ### ### ### ### 5,850 ### ### -3.9
2008-Sep-12 Fri ### ### ### ### 0 ###
2008-Sep-11 Thu ### ### ### ### ### ### ### 80.7 ###
2008-Sep-10 Wed 0.022 0.023 ### ### ### ### ### ### -3.9
2008-Sep-09 Tue ### ### ### ### ### 8,228 5.6 ### -3.9
2008-Sep-08 Mon ### ### ### ### 0 ###
2008-Sep-05 Fri ### ### ### ### 0 ###
2008-Sep-04 Thu ### ### ### ### ### 971 5.9 95.8 ###
2008-Sep-03 Wed ### ### ### ### ### 1,955 ### 75.5 ###
2008-Sep-02 Tue ### ### ### ### 0 ###
2008-Sep-01 Mon ### ### ### ### 170,074 ### 6.3 ### ###
2008-Aug-29 Fri ### ### ### ### 0 -2.9
2008-Aug-28 Thu ### ### ### ### 0 -2.9
2008-Aug-27 Wed ### ### ### ### ### ### ### 71.1 -2.9
2008-Aug-26 Tue ### ### ### ### 87,426 ### ### 65.4 -3.3
2008-Aug-25 Mon ### ### ### ### 0 -3.3
2008-Aug-22 Fri ### ### ### ### ### 4,950 -5.9 4.8 -3.3
2008-Aug-21 Thu ### ### ### ### 41,040 656 ### 76.0 -3.3
2008-Aug-20 Wed ### ### ### ### 0 -3.3
2008-Aug-19 Tue ### ### ### ### ### ### -5.9 ### -3.3
2008-Aug-18 Mon ### ### ### ### ### ### ### 70.5 -3.9
2008-Aug-15 Fri ### ### ### ### ### ### ### ### -3.9
2008-Aug-14 Thu ### ### ### ### 0 ###
2008-Aug-13 Wed ### ### ### ### 0 ###
2008-Aug-12 Tue ### ### ### ### 0 ###
2008-Aug-11 Mon ### ### ### ### 0 ###
2008-Aug-08 Fri ### ### ### ### 0 ###
2008-Aug-07 Thu ### ### ### ### 0 ###
2008-Aug-06 Wed ### ### ### ### 0 ###
2008-Aug-05 Tue ### ### ### ### 153,824 2,922 ### ### ###
2008-Aug-04 Mon ### ### ### ### ### ### ### ### ###
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### 2,856 ### ### -2.9
2008-Jul-30 Wed ### ### ### ### ### ### ### ### -2.9
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### 717,084 7,887 ### ### ###
2008-Jul-23 Wed ### ### ### ### 365,450 ### ### 96.2 ###
2008-Jul-22 Tue ### ### ### ### ### ### ### ### ###
2008-Jul-21 Mon ### ### ### ### ### ### ### ### -2.9
2008-Jul-18 Fri ### ### ### ### ### ### ### ### -2.9
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### 712,340 8,548 ### ### -2.4
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### ### 688 ### 78.0 -2.4
2008-Jul-11 Fri ### ### ### ### ### 688 ### 65.3 -2.4
2008-Jul-10 Thu ### ### ### ### ### ### -14.3 0.8 -2.4
2008-Jul-09 Wed ### ### ### ### ### 280 ### ### -2.9
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 86,388 1,123 ### ### -2.9
2008-Jul-03 Thu ### ### ### ### ### 1,449 ### 99.7 -2.9
2008-Jul-02 Wed ### ### ### ### 0 -2.4
2008-Jul-01 Tue ### ### ### ### ### 283 ### 72.7 -2.4
2008-Jun-30 Mon ### ### ### ### 794,856 9,140 ### 7.2 -2.2
2008-Jun-27 Fri ### ### ### ### ### ### ### ### -2.4
2008-Jun-26 Thu ### ### ### ### 912,958 10,955 ### ### -2.4
2008-Jun-25 Wed ### ### ### ### ### ### ### 70.9 -2.4
2008-Jun-24 Tue ### ### ### ### ### 27,444 ### 72.1 -2.4
2008-Jun-23 Mon ### ### ### ### ### 1,687 ### 6.1 -2.4
2008-Jun-20 Fri ### ### ### ### ### ### ### 72.4 -2.9
     Prev Section Enhanced    Basic Format Daily Prices for SBP    Bottom Next Section
Basic Prices for SBP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:11:17 thru 2025-07-09 00:11:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000