 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-Feb-17 08:15:52 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(SBP) SOLBEC PHARMACEUTICALS LIMITED home page...
|
TOC    Company Info for SBP    Fundamental  |
Listing Code
| SBP
|
Listing Name
| SOLBEC PHARMACEUTICALS LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| SOLBEC PHARMACEUT.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SBP1 |
Maximum Price date available .. Friday 14th February 2025 Latest price with VOLUME for SBP .. Tuesday 2nd December 2008
SBP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company SBP
DATE |
### |
2020-09-29 |
### |
2008-11-21 |
### |
2008-09-26 |
SHARE PRICE |
|
|
|
### |
### |
### |
MARKET CAP |
|
|
|
2,845,457 |
3130002.7 |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
-0.0049 |
-0.0049 |
-0.0049 |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
1 |
### |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
### |
272.7272727 |
307.6923077 |
52 WK LO LAST% |
|
|
|
0 |
### |
### |
ALLORDS DIVYIELD |
|
|
|
### |
6.51 |
4.89 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
8.47 |
8.55 |
10.26 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
4.625 |
5.175 |
### |
AUD |
|
|
|
### |
### |
### |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0.049 |
0.049 |
0.049 |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0.041 |
0.042 |
0.049 |
Year Low |
|
|
|
### |
### |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental    News for SBP    Options  |
Score Company SBP for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-12-04 |   2024-12-27 08:47 GMT, Price Closed at $0.008
| 5 |
Price range $0.006 -> $0.25, for Dates 2001-Jun-29 Fri -> 2008-Dec-02 Tue   |
|
News    Options owned by SBP    Warrants  |
No OPTIONS for company (SBP) SOLBEC PHARMACEUTICALS LIMITED.
|
Options    Warrants owned by SBP    Charting  |
No Warrants for company (SBP) SOLBEC PHARMACEUTICALS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (SBP) SOLBEC PHARMACEUTICALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SBP
|
Weekly    Format Enhanced Daily Prices for SBP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SBP) SOLBEC PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0049 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| ###
| 85
| ###
| 75.9
| -1.6 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -1.2 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 48,354
| 483
| ###
| 77.9
| ### |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 916,646
| ###
| ###
| 84.9
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| ###
| 385
| ###
| ###
| -2.2 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| -2.2 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.6
| -2.2 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| 62.9
| -2.2 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 546,256
| 6,281
| ###
| 26.3
| -2.2 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| 63.0
| -2.4 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| ###
| 442
| ###
| 88.9
| -2.4 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| -2.4 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| 83.0
| ### |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| ### |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| ###
| -3.9 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.7
| ### |
2008-Sep-10 Wed
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| ###
| 8,228
| 5.6
| ###
| -3.9 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| ###
| 971
| 5.9
| 95.8
| ### |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| ###
| 1,955
| ###
| 75.5
| ### |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 170,074
| ###
| 6.3
| ###
| ### |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| -2.9 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 87,426
| ###
| ###
| 65.4
| -3.3 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| ###
| 4,950
| -5.9
| 4.8
| -3.3 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 41,040
| 656
| ###
| 76.0
| -3.3 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -3.3 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -3.9 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 153,824
| 2,922
| ###
| ###
| ### |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| ###
| 2,856
| ###
| ###
| -2.9 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 717,084
| 7,887
| ###
| ###
| ### |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 365,450
| ###
| ###
| 96.2
| ### |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 712,340
| 8,548
| ###
| ###
| -2.4 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| 688
| ###
| 78.0
| -2.4 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| 688
| ###
| 65.3
| -2.4 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.8
| -2.4 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| 280
| ###
| ###
| -2.9 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 86,388
| 1,123
| ###
| ###
| -2.9 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 1,449
| ###
| 99.7
| -2.9 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| 283
| ###
| 72.7
| -2.4 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 794,856
| 9,140
| ###
| 7.2
| -2.2 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 912,958
| 10,955
| ###
| ###
| -2.4 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -2.4 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| 27,444
| ###
| 72.1
| -2.4 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 1,687
| ###
| 6.1
| -2.4 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| -2.9 |
|
Enhanced    Basic Format Daily Prices for SBP    Bottom  |
Basic Prices for SBP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-17 08:15:52 thru 2025-02-17 08:15:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|