(SBP) SOLBEC PHARMACEUTICALS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-10 04:02:18 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SBP) SOLBEC PHARMACEUTICALS LIMITED home page...

TOC Company Info for SBP Fundamental

Company Details for (SBP) SOLBEC PHARMACEUTICALS LIMITED

Listing Code	SBP
Listing Name	SOLBEC PHARMACEUTICALS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	SOLBEC PHARMACEUT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SBP1

Maximum Price date available .. Thursday 9th July 2020
Latest price with VOLUME for SBP .. Tuesday 2nd December 2008

SBP is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company SBP

Fundamental Data for (SBP) SOLBEC PHARMACEUTICALS LIMITED

DATE	2008-11-21	###	2008-09-26	2008-08-29	2008-07-26
SHARE PRICE	###	###	###	###	###
MARKET CAP	2,845,457	3130002.7	###	3983639.8	2,845,457
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	-0.0049	-0.0049	-0.0049	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	1	###	###	1.4	1
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	272.7272727	307.6923077	278.5714286	###
52 WK LO LAST%	0	###	###	28.57142857	0
ALLORDS DIVYIELD	###	6.51	4.89	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	8.47	8.55	10.26	###	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	4.625	5.175	###	###	6.26
AUD	###	###	###	###	0.9373
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.049	0.049	0.049	0.054
LOWEST	###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0
DIVIDEND FRANKING	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.041	0.042	0.049	0.049
Year Low	###	###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for SBP Options

Score Company SBP for Ownership

News Details for (SBP) SOLBEC PHARMACEUTICALS LIMITED

Ctr	Links	Date	News	Score
1	an	2008-12-04	^{2020-07-01 11:23 GMT,} Price Closed at $0.008	5
Price range $0.006 -> $0.25, for Dates 2001-Jun-29 Fri -> 2008-Dec-02 Tue

News Options owned by SBP Warrants

No OPTIONS for company (SBP) SOLBEC PHARMACEUTICALS LIMITED.

Options Warrants owned by SBP Charting

No Warrants for company (SBP) SOLBEC PHARMACEUTICALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SBP) SOLBEC PHARMACEUTICALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.25	29,903,354	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SBP

Weekly Format Enhanced Daily Prices for SBP Basic

End of day Prices (Enhanced format),

last 120 Days for (SBP) SOLBEC PHARMACEUTICALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0049
2008-Dec-04 Thu	###	###	###	###	0				-1.6
2008-Dec-03 Wed	###	###	###	###	0				-1.6
2008-Dec-02 Tue	###	###	###	###	###	85	###	75.9	-1.6
2008-Dec-01 Mon	###	###	###	###	0				-1.2
2008-Nov-28 Fri	###	###	###	###	0				-1.2
2008-Nov-27 Thu	###	###	###	###	0				-1.2
2008-Nov-26 Wed	###	###	###	###	0				-1.2
2008-Nov-25 Tue	###	###	###	###	###	###	###	68.8	-1.2
2008-Nov-24 Mon	###	###	###	###	0				###
2008-Nov-21 Fri	###	###	###	###	0				###
2008-Nov-20 Thu	###	###	###	###	48,354	483	###	77.9	###
2008-Nov-19 Wed	###	###	###	###	916,646	###	###	84.9	###
2008-Nov-18 Tue	###	###	###	###	###	###	###	###	###
2008-Nov-17 Mon	###	###	###	###	0				-2.2
2008-Nov-14 Fri	###	###	###	###	0				-2.2
2008-Nov-13 Thu	###	###	###	###	###	###	###	###	-2.2
2008-Nov-12 Wed	###	###	###	###	0				-2.2
2008-Nov-11 Tue	###	###	###	###	0				-2.2
2008-Nov-10 Mon	###	###	###	###	0				-2.2
2008-Nov-07 Fri	###	###	###	###	0				-2.2
2008-Nov-06 Thu	###	###	###	###	0				-2.2
2008-Nov-05 Wed	###	###	###	###	0				-2.2
2008-Nov-04 Tue	###	###	###	###	0				-2.2
2008-Nov-03 Mon	###	###	###	###	0				-2.2
2008-Oct-31 Fri	###	###	###	###	0				-2.2
2008-Oct-30 Thu	###	###	###	###	0				-2.2
2008-Oct-29 Wed	###	###	###	###	###	###	###	###	-2.2
2008-Oct-28 Tue	###	###	###	###	0				-2.2
2008-Oct-27 Mon	###	###	###	###	0				-2.2
2008-Oct-24 Fri	###	###	###	###	###	385	###	###	-2.2
2008-Oct-23 Thu	###	###	###	###	0				-2.2
2008-Oct-22 Wed	###	###	###	###	###	###	###	78.9	-2.2
2008-Oct-21 Tue	###	###	###	###	0				-2.2
2008-Oct-20 Mon	###	###	###	###	0				-2.2
2008-Oct-17 Fri	###	###	###	###	0				-2.2
2008-Oct-16 Thu	###	###	###	###	###	###	###	82.6	-2.2
2008-Oct-15 Wed	###	###	###	###	0				-2.2
2008-Oct-14 Tue	###	###	###	###	0				-2.2
2008-Oct-13 Mon	###	###	###	###	###	550	###	62.9	-2.2
2008-Oct-10 Fri	###	###	###	###	546,256	6,281	###	26.3	-2.2
2008-Oct-09 Thu	###	###	###	###	0				-2.4
2008-Oct-08 Wed	###	###	###	###	###	###	###	###	-2.4
2008-Oct-07 Tue	###	###	###	###	###	720	###	63.0	-2.4
2008-Oct-06 Mon	###	###	###	###	###	442	###	88.9	-2.4
2008-Oct-03 Fri	###	###	###	###	###	240	###	###	-2.4
2008-Oct-02 Thu	###	###	###	###	0				###
2008-Oct-01 Wed	###	###	###	###	0				###
2008-Sep-30 Tue	###	###	###	###	0				###
2008-Sep-29 Mon	###	###	###	###	###	975	###	83.0	###
2008-Sep-26 Fri	###	###	###	###	###	###	###	###	###
2008-Sep-25 Thu	###	###	###	###	0				-2.4
2008-Sep-24 Wed	###	###	###	###	0				-2.4
2008-Sep-23 Tue	###	###	###	###	0				-2.4
2008-Sep-22 Mon	###	###	###	###	###	###	###	###	-2.4
2008-Sep-19 Fri	###	###	###	###	0				###
2008-Sep-18 Thu	###	###	###	###	###	###	###	###	###
2008-Sep-17 Wed	###	###	###	###	0				###
2008-Sep-16 Tue	###	###	###	###	###	###	-10.5	###	###
2008-Sep-15 Mon	###	###	###	###	###	5,850	###	###	-3.9
2008-Sep-12 Fri	###	###	###	###	0				###
2008-Sep-11 Thu	###	###	###	###	###	###	###	80.7	###
2008-Sep-10 Wed	0.022	0.023	###	###	###	###	###	###	-3.9
2008-Sep-09 Tue	###	###	###	###	###	8,228	5.6	###	-3.9
2008-Sep-08 Mon	###	###	###	###	0				###
2008-Sep-05 Fri	###	###	###	###	0				###
2008-Sep-04 Thu	###	###	###	###	###	971	5.9	95.8	###
2008-Sep-03 Wed	###	###	###	###	###	1,955	###	75.5	###
2008-Sep-02 Tue	###	###	###	###	0				###
2008-Sep-01 Mon	###	###	###	###	170,074	###	6.3	###	###
2008-Aug-29 Fri	###	###	###	###	0				-2.9
2008-Aug-28 Thu	###	###	###	###	0				-2.9
2008-Aug-27 Wed	###	###	###	###	###	###	###	71.1	-2.9
2008-Aug-26 Tue	###	###	###	###	87,426	###	###	65.4	-3.3
2008-Aug-25 Mon	###	###	###	###	0				-3.3
2008-Aug-22 Fri	###	###	###	###	###	4,950	-5.9	4.8	-3.3
2008-Aug-21 Thu	###	###	###	###	41,040	656	###	76.0	-3.3
2008-Aug-20 Wed	###	###	###	###	0				-3.3
2008-Aug-19 Tue	###	###	###	###	###	###	-5.9	###	-3.3
2008-Aug-18 Mon	###	###	###	###	###	###	###	70.5	-3.9
2008-Aug-15 Fri	###	###	###	###	###	###	###	###	-3.9
2008-Aug-14 Thu	###	###	###	###	0				###
2008-Aug-13 Wed	###	###	###	###	0				###
2008-Aug-12 Tue	###	###	###	###	0				###
2008-Aug-11 Mon	###	###	###	###	0				###
2008-Aug-08 Fri	###	###	###	###	0				###
2008-Aug-07 Thu	###	###	###	###	0				###
2008-Aug-06 Wed	###	###	###	###	0				###
2008-Aug-05 Tue	###	###	###	###	153,824	2,922	###	###	###
2008-Aug-04 Mon	###	###	###	###	###	###	###	###	###
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	###	###	###	2,856	###	###	-2.9
2008-Jul-30 Wed	###	###	###	###	###	###	###	###	-2.9
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	###	###	###	###	717,084	7,887	###	###	###
2008-Jul-23 Wed	###	###	###	###	365,450	###	###	96.2	###
2008-Jul-22 Tue	###	###	###	###	###	###	###	###	###
2008-Jul-21 Mon	###	###	###	###	###	###	###	###	-2.9
2008-Jul-18 Fri	###	###	###	###	###	###	###	###	-2.9
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	###	###	712,340	8,548	###	###	-2.4
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	###	###	###	###	###	688	###	78.0	-2.4
2008-Jul-11 Fri	###	###	###	###	###	688	###	65.3	-2.4
2008-Jul-10 Thu	###	###	###	###	###	###	-14.3	0.8	-2.4
2008-Jul-09 Wed	###	###	###	###	###	280	###	###	-2.9
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###	86,388	1,123	###	###	-2.9
2008-Jul-03 Thu	###	###	###	###	###	1,449	###	99.7	-2.9
2008-Jul-02 Wed	###	###	###	###	0				-2.4
2008-Jul-01 Tue	###	###	###	###	###	283	###	72.7	-2.4
2008-Jun-30 Mon	###	###	###	###	794,856	9,140	###	7.2	-2.2
2008-Jun-27 Fri	###	###	###	###	###	###	###	###	-2.4
2008-Jun-26 Thu	###	###	###	###	912,958	10,955	###	###	-2.4
2008-Jun-25 Wed	###	###	###	###	###	###	###	70.9	-2.4
2008-Jun-24 Tue	###	###	###	###	###	27,444	###	72.1	-2.4
2008-Jun-23 Mon	###	###	###	###	###	1,687	###	6.1	-2.4
2008-Jun-20 Fri	###	###	###	###	###	###	###	72.4	-2.9

Enhanced Basic Format Daily Prices for SBP Bottom

Basic Prices for SBP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SBP) SOLBEC PHARMACEUTICALS LIMITED home page...

Company Details for (SBP) SOLBEC PHARMACEUTICALS LIMITED

Fundamental Data for (SBP) SOLBEC PHARMACEUTICALS LIMITED

News Details for (SBP) SOLBEC PHARMACEUTICALS LIMITED

No OPTIONS for company (SBP) SOLBEC PHARMACEUTICALS LIMITED.

No Warrants for company (SBP) SOLBEC PHARMACEUTICALS LIMITED.

Various chartings for (SBP) SOLBEC PHARMACEUTICALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SBP) SOLBEC PHARMACEUTICALS LIMITED home page...

Company Details for (SBP) SOLBEC PHARMACEUTICALS LIMITED

Fundamental Data for (SBP) SOLBEC PHARMACEUTICALS LIMITED

News Details for (SBP) SOLBEC PHARMACEUTICALS LIMITED

No OPTIONS for company (SBP) SOLBEC PHARMACEUTICALS LIMITED.

No Warrants for company (SBP) SOLBEC PHARMACEUTICALS LIMITED.

Various chartings for (SBP) SOLBEC PHARMACEUTICALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom