 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 22-Jul-02 06:57:24 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SBP) SOLBEC PHARMACEUTICALS LIMITED home page...
|
TOC    Company Info for SBP    Fundamental  |
Listing Code
| SBP
|
Listing Name
| SOLBEC PHARMACEUTICALS LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| SOLBEC PHARMACEUT.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SBP1 |
Maximum Price date available .. Friday 1st July 2022 Latest price with VOLUME for SBP .. Tuesday 2nd December 2008
SBP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company SBP
DATE
| ###
| 2020-09-29
| ###
| 2008-11-21
| ###
|
SHARE PRICE
|
|
|
| ###
| ###
|
MARKET CAP
|
|
|
| 2,845,457
| 3130002.7
|
DIVIDEND YIELD
|
|
|
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
| 0
| 0
|
Earnings/Share (EPS)
|
|
|
| -0.0049
| -0.0049
|
EARNINGS YIELD%
|
|
|
| 0
| 0
|
DEBT EQUITY
|
|
|
| 0
| 0
|
Net Tangible Assets (NTA)
|
|
|
| ###
| ###
|
DIV COVER
|
|
|
| 0
| 0
|
SHARE PRICE NTA
|
|
|
| 1
| ###
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
| 0
| 0
|
52 WK HI LAST%
|
|
|
| ###
| 272.7272727
|
52 WK LO LAST%
|
|
|
| 0
| ###
|
ALLORDS DIVYIELD
|
|
|
| ###
| 6.51
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0
| 0
|
ALLORDS PE
|
|
|
| 8.47
| 8.55
|
PE ALLORDSPE
|
|
|
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
|
|
| 0
| 0
|
DIV YIELD BONDRATE
|
|
|
| 0
| 0
|
10 YEAR BOND YIELD
|
|
|
| 4.625
| 5.175
|
AUD
|
|
|
| ###
| ###
|
ISSUED SHARES
|
|
|
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| 0.049
| 0.049
|
LOWEST
|
|
|
| ###
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
| 0
| 0
|
DIVIDEND FRANKING
|
|
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| 0.041
| 0.042
|
Year Low
|
|
|
| ###
| ###
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for SBP    Options  |
Score Company SBP for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-12-04 |   2022-06-20 16:29 GMT, Price Closed at $0.008
| 5 |
Price range $0.006 -> $0.25, for Dates 2001-Jun-29 Fri -> 2008-Dec-02 Tue   |
|
News    Options owned by SBP    Warrants  |
No OPTIONS for company (SBP) SOLBEC PHARMACEUTICALS LIMITED.
|
Options    Warrants owned by SBP    Charting  |
No Warrants for company (SBP) SOLBEC PHARMACEUTICALS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (SBP) SOLBEC PHARMACEUTICALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SBP
|
Weekly    Format Enhanced Daily Prices for SBP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SBP) SOLBEC PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0049 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| ###
| 85
| ###
| 75.9
| -1.6 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -1.2 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 48,354
| 483
| ###
| 77.9
| ### |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 916,646
| ###
| ###
| 84.9
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| ###
| 385
| ###
| ###
| -2.2 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| -2.2 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.6
| -2.2 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| 62.9
| -2.2 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 546,256
| 6,281
| ###
| 26.3
| -2.2 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| 63.0
| -2.4 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| ###
| 442
| ###
| 88.9
| -2.4 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| -2.4 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| 83.0
| ### |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| ### |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| ###
| -3.9 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.7
| ### |
2008-Sep-10 Wed
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| ###
| 8,228
| 5.6
| ###
| -3.9 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| ###
| 971
| 5.9
| 95.8
| ### |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| ###
| 1,955
| ###
| 75.5
| ### |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 170,074
| ###
| 6.3
| ###
| ### |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| -2.9 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 87,426
| ###
| ###
| 65.4
| -3.3 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| ###
| 4,950
| -5.9
| 4.8
| -3.3 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 41,040
| 656
| ###
| 76.0
| -3.3 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -3.3 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -3.9 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 153,824
| 2,922
| ###
| ###
| ### |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| ###
| 2,856
| ###
| ###
| -2.9 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 717,084
| 7,887
| ###
| ###
| ### |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 365,450
| ###
| ###
| 96.2
| ### |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 712,340
| 8,548
| ###
| ###
| -2.4 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| 688
| ###
| 78.0
| -2.4 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| 688
| ###
| 65.3
| -2.4 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.8
| -2.4 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| 280
| ###
| ###
| -2.9 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 86,388
| 1,123
| ###
| ###
| -2.9 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 1,449
| ###
| 99.7
| -2.9 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| 283
| ###
| 72.7
| -2.4 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 794,856
| 9,140
| ###
| 7.2
| -2.2 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 912,958
| 10,955
| ###
| ###
| -2.4 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -2.4 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| 27,444
| ###
| 72.1
| -2.4 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 1,687
| ###
| 6.1
| -2.4 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| -2.9 |
|
Enhanced    Basic Format Daily Prices for SBP    Bottom  |
Basic Prices for SBP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 06:57:24 thru 2022-07-02 06:57:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|