Various chartings for (SBR) SABRE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SBR
|
Weekly    Format Enhanced Daily Prices for SBR    Basic |
End of day Prices (Enhanced format), last 120 Days for (SBR) SABRE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 573,228
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 213,189
| 4,050
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 445,959
| 8,250
| 5.6
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 711,344
| 13,159
| 5.6
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 734,977
| ###
| 5.9
| 93.4
| 1.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 91.7
| 1.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 6,028
| 5.9
| 93.4
| 1.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 3,883
| 5.9
| 93.3
| 1.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 15.0
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 109,550
| ###
| ###
| ###
| 1.7 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 10,275
| ###
| 71.2
| 1.7 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| 1.7 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 497,042
| 8,946
| 5.6
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| 1.7 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 51,187
| ###
| 3.1
| 1.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 177,488
| 3,372
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.5
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 675,546
| 13,173
| ###
| 93.5
| 2.0 |
2024-Feb-22 Thu
| ###
| 0.021
| ###
| 0.021
| 2,219,381
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 420
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.022
| 0.022
| ###
| 0.021
| ###
| ###
| -4.5
| 9.6
| ### |
2024-Feb-19 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 62,441
| 1,342
| ###
| 92.1
| 2.2 |
2024-Feb-16 Fri
| 0.021
| 0.021
| ###
| 0.021
| ###
| 7,640
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 4,848
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 155,958
| 3,275
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.024
| 0.024
| 0.021
| 0.021
| 1,861,322
| 41,879
| ###
| 1.3
| ### |
2024-Feb-12 Mon
| 0.024
| 0.025
| 0.023
| 0.024
| ###
| ###
| ###
| 73.2
| 2.4 |
2024-Feb-09 Fri
| 0.022
| 0.025
| 0.022
| 0.024
| ###
| ###
| ###
| 95.5
| 2.4 |
2024-Feb-08 Thu
| 0.022
| 0.023
| 0.021
| 0.023
| 183,484
| ###
| 4.5
| ###
| ### |
2024-Feb-07 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.021
| 0.021
| ###
| ###
| 2,079,244
| 42,624
| ###
| ###
| 2.0 |
2024-Feb-05 Mon
| 0.025
| 0.025
| 0.021
| 0.021
| 1,331,346
| 30,620
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 2,211,244
| 54,175
| ###
| ###
| 2.5 |
2024-Feb-01 Thu
| 0.025
| 0.026
| 0.024
| 0.025
| ###
| ###
| ###
| 73.1
| 2.5 |
2024-Jan-31 Wed
| 0.025
| 0.026
| 0.0245
| 0.026
| 1,324,358
| 33,440
| ###
| 90.9
| ### |
2024-Jan-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| 2.5 |
2024-Jan-29 Mon
| 0.027
| 0.027
| 0.0255
| 0.027
| ###
| 35,384
| ###
| ###
| 2.7 |
2024-Jan-25 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 480,620
| 12,976
| ###
| ###
| 2.7 |
2024-Jan-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 39,242
| ###
| 68.7
| 2.7 |
2024-Jan-23 Tue
| 0.027
| 0.027
| 0.0255
| 0.026
| 1,708,751
| 44,854
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.026
| 0.026
| ###
| 88,724
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 3,553,329
| 111,929
| ###
| 2.4
| 3.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 755,188
| ###
| ###
| 3.0 |
2024-Jan-17 Wed
| 0.028
| ###
| 0.028
| 0.029
| ###
| 13,050
| 3.6
| 90.7
| ### |
2024-Jan-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 76.6
| 2.8 |
2024-Jan-15 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| 2.8 |
2024-Jan-12 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 335,724
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.029
| ###
| 0.028
| ###
| 828,241
| ###
| ###
| 96.6
| ### |
2024-Jan-10 Wed
| 0.029
| ###
| 0.029
| ###
| 326,120
| 9,620
| 3.4
| ###
| 3.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.029
| 0.029
| 431,427
| 12,727
| ###
| 14.6
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 1,222
| ###
| 77.3
| 3.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| 16,225
| ###
| 13.4
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 392,024
| 12,348
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 459,450
| 14,472
| -3.1
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,576,971
| 51,251
| -8.8
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| 0.029
| ###
| 1,176,021
| 37,044
| 6.3
| ###
| 3.4 |
2023-Dec-28 Thu
| 0.028
| ###
| 0.028
| ###
| ###
| 67,027
| 14.3
| 99.1
| 3.2 |
2023-Dec-27 Wed
| ###
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| 1.9
| 2.7 |
2023-Dec-22 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 127,646
| ###
| 3.6
| 89.4
| ### |
2023-Dec-21 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| 2.8 |
2023-Dec-20 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 3,138,159
| ###
| -7.1
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| 0.029
| 0.029
| 1,072,054
| ###
| -6.5
| ###
| ### |
2023-Dec-18 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| 55,272
| ###
| 95.0
| ### |
2023-Dec-15 Fri
| 0.026
| 0.029
| 0.026
| 0.029
| 1,195,043
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| 19,279
| ###
| 4.0
| 2.5 |
2023-Dec-13 Wed
| 0.026
| 0.028
| 0.024
| 0.026
| ###
| 105,859
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.027
| 0.028
| 0.026
| 0.028
| 506,783
| 13,683
| ###
| ###
| 2.8 |
2023-Dec-11 Mon
| 0.028
| 0.029
| 0.026
| 0.027
| ###
| 47,073
| -3.6
| 16.6
| 2.7 |
2023-Dec-08 Fri
| 0.027
| 0.028
| 0.026
| 0.028
| 686,020
| 18,522
| ###
| 88.1
| 2.8 |
2023-Dec-07 Thu
| ###
| ###
| 0.027
| 0.027
| 2,096,959
| ###
| ###
| ###
| 2.7 |
2023-Dec-06 Wed
| ###
| ###
| 0.029
| 0.029
| 1,131,122
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.028
| 0.029
| ###
| 265,857
| -12.1
| 2.7
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| 3.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 2,366,953
| 84,026
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 122,723
| ###
| 64.9
| 3.8 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 116,680
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 4,702,727
| 181,054
| ###
| 64.4
| 3.8 |
2023-Nov-27 Mon
| 0.041
| 0.041
| ###
| ###
| 4,173,871
| ###
| ###
| ###
| 3.8 |
2023-Nov-24 Fri
| 0.043
| 0.043
| 0.041
| 0.042
| 2,740,776
| ###
| -2.3
| 16.6
| 4.2 |
2023-Nov-23 Thu
| 0.046
| 0.047
| 0.041
| 0.043
| ###
| 210,277
| -6.5
| ###
| ### |
2023-Nov-22 Wed
| 0.046
| 0.049
| 0.045
| 0.046
| 5,719,240
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 1,148,057
| ###
| -4.3
| 9.2
| 4.4 |
2023-Nov-20 Mon
| 0.046
| 0.046
| 0.043
| 0.045
| ###
| 143,556
| -2.2
| ###
| 4.5 |
2023-Nov-17 Fri
| 0.045
| 0.049
| 0.043
| 0.046
| 10,428,847
| 479,726
| 2.2
| ###
| ### |
2023-Nov-16 Thu
| 0.042
| 0.046
| 0.042
| 0.044
| 5,807,242
| ###
| ###
| ###
| 4.4 |
2023-Nov-15 Wed
| 0.048
| 0.051
| ###
| 0.041
| 18,421,647
| 838,184
| -14.6
| 1.1
| ### |
2023-Nov-14 Tue
| ###
| 0.048
| ###
| 0.047
| ###
| ###
| 27.0
| 99.6
| 4.7 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 3,442,676
| 130,821
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| 0.042
| ###
| ###
| 10,385,651
| 405,040
| ###
| 92.2
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.7
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 494,185
| 18,779
| ###
| ###
| 3.8 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 51,523
| ###
| 14.4
| 3.7 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.1
| 3.8 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 45,353
| 6.8
| 94.2
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,714,675
| 65,157
| ###
| 3.4
| ### |
2023-Oct-31 Tue
| ###
| 0.041
| ###
| 0.041
| 2,003,488
| ###
| ###
| 85.6
| ### |
2023-Oct-30 Mon
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| -13.0
| ###
| 4.0 |
2023-Oct-27 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 4.8 |
2023-Oct-26 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 4.8 |
2023-Oct-25 Wed
| ###
| 0.055
| ###
| 0.048
| ###
| 608,654
| ###
| 99.5
| 4.8 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 14,255
| 3.1
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 335,147
| 11,059
| ###
| 7.9
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 3,576
| 2.9
| 89.0
| 3.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 144,820
| 4,851
| -2.9
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 680
| ###
| ###
| 3.4 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 83,984
| 2,981
| ###
| 9.5
| 3.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,922,983
| 65,381
| 5.9
| 95.2
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 10,754
| 3.1
| 88.9
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 7,350
| ###
| ###
| 3.4 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 21,176
| -2.9
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -13.9
| 1.6
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 12,045
| ###
| 19.2
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| 3.8 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| 3.7 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 50,825
| 1,855
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 3,579
| ###
| 87.3
| 3.8 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 26,781
| -5.6
| ###
| 3.4 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for SBR    Bottom |
Basic Prices for SBR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:39:28 thru 2024-03-19 23:39:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|