End of day Prices (full format), 600 Days for (SBR) SABRE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,332,477
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 32,159
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.022
| 0.023
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 250,058
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 345,422
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 64,383
| 0
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 480,576
| 0
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 737,783
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 573,228
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 213,189
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 445,959
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 711,344
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 734,977
| 0
| 93.4
| 93.4
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 109,550
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 497,042
| 0
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 177,488
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 675,546
| 0
| 93.5
| 93.5
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.021
| ###
| 0.021
| 2,219,381
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.022
| 0.022
| ###
| 0.021
|
|
| 9.6
| 9.6
| ### |
2024-Feb-19 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 62,441
| 1,342
| 92.1
| 92.1
| ### |
2024-Feb-16 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 155,958
| 3,275
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.024
| 0.024
| 0.021
| 0.021
| 1,861,322
| 41,879
| 1.3
| 1.3
| ### |
2024-Feb-12 Mon
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.022
| 0.025
| 0.022
| 0.024
|
|
| 95.5
| 95.5
| ### |
2024-Feb-08 Thu
| 0.022
| 0.023
| 0.021
| 0.023
| 183,484
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.021
| 0.021
| ###
| ###
| 2,079,244
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.025
| 0.025
| 0.021
| 0.021
| 1,331,346
| 30,620
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 2,211,244
| 54,175
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.025
| 0.026
| 0.0245
| 0.026
| 1,324,358
| 33,440
| 90.9
| 90.9
| ### |
2024-Jan-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.027
| 0.027
| 0.0255
| 0.027
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 480,620
| 12,976
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.027
| 0.027
| 0.0255
| 0.026
| 1,708,751
| 44,854
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 3,553,329
| 0
| 2.4
| 2.4
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.028
| ###
| 0.028
| 0.029
|
|
| 90.7
| 90.7
| 0.0 |
2024-Jan-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 335,724
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.029
| ###
| 0.028
| ###
| 828,241
| ###
| 96.6
| 96.6
| 0.0 |
2024-Jan-10 Wed
| 0.029
| ###
| 0.029
| ###
| 326,120
| 4,728
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.029
| 0.029
| 431,427
| 6,255
| 14.6
| 14.6
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 13.4
| 13.4
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 392,024
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 459,450
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,576,971
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.029
| ###
| 1,176,021
| 17,052
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| 1.9
| 1.9
| ### |
2023-Dec-22 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 127,646
| ###
| 89.4
| 89.4
| 0.0 |
2023-Dec-21 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 3,138,159
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| 0.029
| 0.029
| 1,072,054
| 15,544
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Dec-15 Fri
| 0.026
| 0.029
| 0.026
| 0.029
| 1,195,043
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.0
| 4.0
| ### |
2023-Dec-13 Wed
| 0.026
| 0.028
| 0.024
| 0.026
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.027
| 0.028
| 0.026
| 0.028
| 506,783
| 13,683
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.028
| 0.029
| 0.026
| 0.027
|
|
| 16.6
| 16.6
| ### |
2023-Dec-08 Fri
| 0.027
| 0.028
| 0.026
| 0.028
| 686,020
| 18,522
| 88.1
| 88.1
| ### |
2023-Dec-07 Thu
| ###
| ###
| 0.027
| 0.027
| 2,096,959
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| 0.029
| 0.029
| 1,131,122
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| 2.7
| 2.7
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 2,366,953
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 4,702,727
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.041
| 0.041
| ###
| ###
| 4,173,871
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.043
| 0.043
| 0.041
| 0.042
| 2,740,776
| ###
| 16.6
| 16.6
| ### |
2023-Nov-23 Thu
| 0.046
| 0.047
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.046
| 0.049
| 0.045
| 0.046
| 5,719,240
| ###
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 1,148,057
| ###
| 9.2
| 9.2
| ### |
2023-Nov-20 Mon
| 0.046
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.045
| 0.049
| 0.043
| 0.046
| 10,428,847
| 479,726
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.042
| 0.046
| 0.042
| 0.044
| 5,807,242
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.048
| 0.051
| ###
| 0.041
| 18,421,647
| 469,751
| 1.1
| 1.1
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.048
| ###
| 0.047
|
|
| 99.6
| 99.6
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 3,442,676
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.042
| ###
| ###
| 10,385,651
| ###
| 92.2
| 92.2
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 494,185
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,714,675
| 0
| 3.4
| 3.4
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.041
| ###
| 0.041
| 2,003,488
| 41,071
| 85.6
| 85.6
| 0.0 |
2023-Oct-30 Mon
| 0.046
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| ###
| 0.055
| ###
| 0.048
|
|
| 99.5
| 99.5
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 335,147
| 0
| 7.9
| 7.9
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 144,820
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 83,984
| 0
| 9.5
| 9.5
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,922,983
| 0
| 95.2
| 95.2
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 50,825
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-Sep-26 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.046
| 0.046
| 0.041
| 0.041
| 1,174,221
| 51,078
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 72,824
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 212,678
| 9,570
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.044
| 0.048
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2023-Sep-18 Mon
| 0.045
| 0.045
| 0.041
| 0.043
|
|
| 12.7
| 12.7
| ### |
2023-Sep-15 Fri
| 0.047
| 0.047
| 0.043
| 0.045
|
|
| 8.2
| 8.2
| ### |
2023-Sep-14 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Sep-13 Wed
| 0.047
| 0.049
| 0.045
| 0.049
| 644,553
| ###
| 92.3
| 92.3
| ### |
2023-Sep-12 Tue
| 0.049
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| 0.051
| 0.0475
| 0.049
| 1,607,472
| ###
| 26.8
| 26.8
| ### |
2023-Sep-08 Fri
| 0.056
| 0.056
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.057
| 0.059
| 0.052
| 0.055
| 3,663,529
| 203,325
| 15.6
| 15.6
| ### |
2023-Sep-06 Wed
| ###
| ###
| 0.056
| 0.059
|
|
| 23.3
| 23.3
| 0.0 |
2023-Sep-05 Tue
| 0.053
| ###
| 0.052
| ###
| 6,142,223
| ###
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| 0.055
| ###
| 0.052
|
|
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.049
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.057
| 0.059
| 0.048
| 0.049
|
|
| 1.3
| 1.3
| ### |
2023-Aug-30 Wed
| 0.051
| ###
| 0.048
| 0.056
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.048
| 0.052
| 0.046
| ###
| 6,676,122
| 327,129
| 90.6
| 90.6
| 0.0 |
2023-Aug-28 Mon
| 0.051
| 0.057
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.057
| ###
| ###
| 0.053
| 94,720,749
| 0
| ###
| ###
| ### |
2023-Aug-24 Thu
| ###
| 0.046
| ###
| 0.045
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 20,050
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 95,320
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 6,840
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 142,020
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 8,381
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Aug-10 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 128,640
| 0
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 67,673
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 482,282
| 0
| 97.9
| 97.9
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 835,953
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 0.028
| 0.028
| 1,340,045
| ###
| ###
| ###
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 457,585
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.041
| 0.041
| ###
| ###
| 1,089,787
| 22,340
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.045
| 0.045
| 0.043
| 0.045
| 141,354
| ###
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 0.044
| 0.046
| 0.042
| 0.043
| 1,313,787
| ###
| ###
| ###
| ### |
2023-Jul-11 Tue
| ###
| 0.043
| ###
| 0.043
| 835,687
| ###
| 98.6
| 98.6
| ### |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 829,152
| 0
| 3.8
| 3.8
| 0.0 |
2023-Jul-07 Fri
| 0.042
| 0.042
| ###
| ###
| 3,363,487
| ###
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.043
| 0.045
| ###
| 0.043
| 2,429,879
| 54,672
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| ###
| 0.045
| ###
| 0.041
| 6,245,281
| ###
| 98.7
| 98.7
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| 0.029
| ###
| 520,087
| 7,541
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-Jun-30 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 414,325
| ###
| 84.5
| 84.5
| ### |
2023-Jun-29 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 272,057
| ###
| 13.7
| 13.7
| ### |
2023-Jun-27 Tue
| 0.026
| ###
| 0.025
| 0.026
| 910,787
| 11,384
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.023
| 0.028
| 0.023
| 0.028
| 1,101,373
| 28,085
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jun-22 Thu
| 0.025
| ###
| 0.025
| 0.026
|
|
| 91.8
| 91.8
| ### |
2023-Jun-21 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 337,380
| ###
| 11.8
| 11.8
| ### |
2023-Jun-20 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| 622,320
| 15,558
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 25,351
| 583
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 13.2
| 13.2
| ### |
2023-Jun-14 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 84,150
| ###
| ###
| ###
| ### |
2023-Jun-09 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 226,741
| ###
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 618,244
| ###
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 841,152
| 18,925
| ###
| ###
| ### |
2023-May-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-May-23 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 41,179
| ###
| ###
| ###
| ### |
2023-May-22 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 622,259
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.023
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 169,928
| ###
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-May-09 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.8
| 11.8
| ### |
2023-May-08 Mon
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 92.1
| 92.1
| ### |
2023-May-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-May-04 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 16,056
| ###
| ###
| ###
| ### |
2023-May-03 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 90,082
| 2,071
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Apr-28 Fri
| 0.023
| 0.026
| 0.023
| 0.025
| 601,370
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.0225
| 0.024
| 0.0225
| 0.024
| 222,345
| ###
| ###
| ###
| ### |
2023-Apr-18 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 4.2
| 4.2
| ### |
2023-Apr-17 Mon
| ###
| ###
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.2
| 97.2
| ### |
2023-Apr-12 Wed
| 0.0225
| 0.024
| 0.0225
| 0.0225
|
|
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 23,244
| 557
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 0.0245
| 0.0245
| 0.0245
| 0.0245
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 68,846
| 1,721
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 1,214,958
| 28,551
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.024
| 0.024
| ###
| 0.021
| 1,286,343
| ###
| 1.2
| 1.2
| ### |
2023-Mar-29 Wed
| 0.024
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 73
| 1
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Mar-24 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 88.9
| 88.9
| ### |
2023-Mar-23 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Mar-17 Fri
| ###
| ###
| 0.027
| 0.027
| 186,770
| 2,521
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 21.8
| 21.8
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 17.2
| 17.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.029
| ###
| 0.027
| 0.029
| 1,172,073
| 15,822
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 89,382
| 0
| 2.5
| 2.5
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.027
| 0.027
| 271,527
| ###
| 2.1
| 2.1
| ### |
2023-Feb-28 Tue
| ###
| ###
| 0.028
| 0.029
| 530,747
| ###
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 85,040
| 0
| 87.2
| 87.2
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 177,144
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| 0.0345
| 54,242
| 0
| 79.9
| 79.9
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,341,389
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 44,551
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 936,356
| 0
| 3.3
| 3.3
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 254,748
| 0
| 22.6
| 22.6
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 148,088
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 300,626
| 0
| 11.3
| 11.3
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.041
| ###
| 0.041
| 219,384
| ###
| 90.1
| 90.1
| 0.0 |
2023-Feb-08 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 21.4
| 21.4
| ### |
2023-Feb-02 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 5,181
| ###
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 167,181
| ###
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.049
| 0.049
| 0.045
| 0.045
| 76,286
| 3,585
| 5.6
| 5.6
| ### |
2023-Jan-30 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 22.1
| 22.1
| ### |
2023-Jan-24 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 258,224
| ###
| 19.6
| 19.6
| ### |
2023-Jan-23 Mon
| 0.046
| 0.049
| 0.046
| 0.048
| 311,573
| ###
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 142,229
| 6,471
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 19.6
| 19.6
| ### |
2023-Jan-18 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.049
| 0.053
| 0.048
| 0.048
|
|
| 22.1
| 22.1
| ### |
2023-Jan-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.048
| ###
| 0.048
| 0.048
|
|
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 14.4
| 14.4
| ### |
2023-Jan-10 Tue
| 0.051
| 0.051
| 0.046
| 0.046
| 1,197,582
| 58,082
| 1.2
| 1.2
| ### |
2023-Jan-09 Mon
| 0.048
| 0.054
| 0.048
| 0.051
| 5,772,025
| 294,373
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.042
| 0.042
| ###
| 0.042
| 195,621
| ###
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 265,048
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.042
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-Dec-15 Thu
| ###
| 0.0045
| ###
| ###
| 9,299,648
| 20,924
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,155,022
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 142,852
| 642
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| 0.0045
| ###
| 0.0045
| 684,044
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| 0.0045
| ###
| ###
| 4,196,250
| 9,441
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 4,709,656
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.0045
| ###
| 0.0045
|
|
| 99.0
| 99.0
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 36,939,257
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 35,408,187
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 75,388
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.0045
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.0045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 7,531,886
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 0.0045
| 0.0045
|
|
| 2.6
| 2.6
| ### |
2022-Nov-08 Tue
| ###
| ###
| 0.0045
| 0.0045
| 1,399,885
| 3,149
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.0045
| ###
| ###
| 3,504,571
| 7,885
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.0045
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| 0.0045
| 0.0045
|
|
| 1.7
| 1.7
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| 0.0045
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 4,374,883
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.0055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.0055
| 0.0055
|
|
| 4.2
| 4.2
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 0.0055
| 0.0055
| 1,473,078
| 4,050
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| ###
| 0.0055
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 2,813,341
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,938,571
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 4,557,785
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 3,406,146
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 4,868,424
| 0
| 0.9
| 0.9
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| 0.0055
| ###
| 23,194,548
| 63,785
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.0055
| 0.0055
|
|
| ###
| ###
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 0.0055
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.0055
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 8,305,475
| 0
| 0.5
| 0.5
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 878,683
| 0
| 99.6
| 99.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| 0.0055
|
|
| 4.6
| 4.6
| ### |
2022-Sep-21 Wed
| ###
| ###
| 0.0055
| ###
| 14,299,582
| 39,323
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 2,432,325
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 0.0055
| 0.0055
| 7,686,681
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 14,217,858
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 15,141,524
| 0
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 3,972,457
| 0
| 0.7
| 0.7
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 10,780,325
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 27,701,276
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 0.0055
| ###
| 7,929,457
| ###
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.0075
| ###
| ###
| 65,199,179
| ###
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 68,066,543
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 31,068,074
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 2,307,943
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.0055
| ###
| 5,817,251
| ###
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.0055
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 5,587,771
| 0
| 0.4
| 0.4
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.0055
| ###
| ###
| 2,976,977
| 8,186
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.0055
| ###
| ###
| 23,101,723
| 63,529
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.0055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 0.0045
| 0.0045
|
|
| 1.7
| 1.7
| ### |
2022-Aug-08 Mon
| 0.0045
| ###
| 0.0045
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,322,251
| 0
| 99.8
| 99.8
| 0.0 |
2022-Aug-02 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,350,077
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 5,133,153
| 0
| 1.0
| 1.0
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 603,981
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.0045
| ###
| 0.0045
|
|
| 98.5
| 98.5
| ### |
2022-Jul-26 Tue
| ###
| 0.0045
| ###
| ###
| 4,600,351
| 10,350
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 26,345,771
| 0
| 0.2
| 0.2
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.0055
| ###
| ###
| 46,574,822
| 128,080
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.0045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| 0.0045
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 0.0045
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 328,552
| 0
| 99.9
| 99.9
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| 0.0045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 601,148
| 0
| 0.2
| 0.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.0045
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.0045
| 0.0045
|
|
| 4.2
| 4.2
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 4,547,625
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 0.0045
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 8,610,945
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.0045
| ###
| 16,789,873
| 37,777
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.0045
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.0045
| 0.0045
|
|
| 4.2
| 4.2
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 6,448,889
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.0045
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.0045
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.0045
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 0.0045
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.0045
| ###
| 0.0045
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 1,809,242
| 0
| 0.3
| 0.3
| 0.0 |
2022-May-17 Tue
| 0.0045
| ###
| 0.0045
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.0045
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.0045
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.0045
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 0.0055
| 0.0055
| 31,867,823
| ###
| 2.5
| 2.5
| ### |
2022-May-04 Wed
| ###
| 0.0055
| ###
| ###
| 32,493,679
| 89,357
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.0055
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.0055
| 0.0055
|
|
| 3.4
| 3.4
| ### |
2022-Apr-27 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 26,330,558
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 63,162,320
| 0
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 22,931,440
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 11,122,786
| 0
| 0.5
| 0.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 24,281,978
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.0055
| 0.0055
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.0055
| ###
| 535,471
| 1,472
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 7,503,358
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 0.0055
| 0.0055
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| 0.0055
| ###
| 3,127,777
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.0055
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 2,037,253
| 0
| 0.4
| 0.4
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 2,191,989
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.0055
| ###
| ###
| 2,170,229
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.0055
| ###
| 0.0055
| 0.0055
|
|
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| ###
| 0.0055
| ###
| 0.0055
| 836,425
| ###
| 99.3
| 99.3
| ### |
2022-Mar-14 Mon
| 0.0055
| ###
| 0.0055
| 0.0055
| 2,048,751
| ###
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 6,000,029
| 0
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.0045
| ###
| 0.0045
| 436,477
| 982
| 98.7
| 98.7
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.0045
| 0.0045
|
|
| 3.1
| 3.1
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.0045
| ###
| 0.0045
|
|
| 98.4
| 98.4
| ### |
2022-Feb-28 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2022-Feb-25 Fri
| ###
| ###
| 0.0045
| 0.0045
|
|
| 1.3
| 1.3
| ### |
2022-Feb-24 Thu
| ###
| ###
| 0.0045
| 0.0045
| 2,565,056
| 5,771
| 8.0
| 8.0
| ### |
2022-Feb-23 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| ###
| ###
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| 0.0045
| ###
| 534,755
| ###
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 0.0045
| ###
| 0.0045
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.0045
| ###
| 2,864,256
| 6,444
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.0055
| 0.0045
| 0.0055
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 759,370
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 16,556,989
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 12,408,023
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.0045
| ###
| 0.0045
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 2,458,973
| 0
| 99.6
| 99.6
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 4,202,173
| 0
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.0045
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| 0.0055
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 61,410,049
| 0
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.0045
| ###
| ###
| 1,740,940
| ###
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.0045
| 0.0045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.0045
| ###
| 0.0045
|
|
| 98.7
| 98.7
| ### |
2022-Jan-14 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 222,222
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 150,222
| 0
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 853,846
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 979,144
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| 0.0045
| ###
| 0.0045
|
|
| 98.7
| 98.7
| ### |
2021-Dec-29 Wed
| 0.0045
| 0.0045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2021-Dec-14 Tue
| ###
| 0.0045
| ###
| 0.0045
|
|
| 99.1
| 99.1
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2021-Dec-09 Thu
| 0.0045
| 0.0045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 2,394,870
| 0
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 7,753,971
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 4,567,847
| 0
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 41,552,520
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.0055
| 0.0055
| ###
| 0.0055
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 1,122,342
| 0
| 0.4
| 0.4
| 0.0 |
2021-Nov-23 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| ###
| 0.0055
| ###
| 0.0055
| 458,656
| ###
| 98.8
| 98.8
| ### |
2021-Nov-19 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| ###
| ###
| ### |
|