(SCF) SOUTHERN CROSS FLIERS TRUST home page...


Prev Section TOC    Company Info for SCF    Fundamental Next Section
Listing Code SCF
Listing Name SOUTHERN CROSS FLIERS TRUST
GICS Sector Diversified Financials
ISIN Name SOUTHERN CROSS FLIE.
ISIN Security UNITS FULLY PAID
ISIN Code AU000000SCF0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SCF .. Wednesday 29th November 2006

SCF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SCF
DATE ### 2020-09-29 ### ### 2006-10-27 2006-09-29
SHARE PRICE 110.25 ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD ### 9.001651376 8.826205641
Price to Earnings (PE) Price/EPS 0 0 23.09988229
Earnings/Share (EPS) 0 0 4.7576
EARNINGS YIELD% 0 0 4.329026388
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0.490474227
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS ### ### 970
52 WK HI LAST% 1.587301587 2.752293578 ###
52 WK LO LAST% ### ### 1.046405823
ALLORDS DIVYIELD 3.88 4.76 ###
DIV YIELD ALLORDS DIV YIELD ### 4.241651376 4.816205641
ALLORDS PE 13.83 13.79 ###
PE ALLORDSPE 0 0 10.06988229
EARNINGS YIELD BOND RATE 0 0 ###
DIV YIELD BONDRATE ### 3.251651376 3.321205641
10 YEAR BOND YIELD 5.54 5.75 ###
AUD ### ### 0.7458
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 113.75 113.75 113.75
LOWEST ### ### 108.75
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 113.7
Year Low ### ### 108.75
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for SCF    Options Next Section

Score Company SCF for Ownership
CtrLinksDateNewsScore
1 an 2006-12-27  2024-01-23 02:58 GMT, Price
Closed at $0 		###
Price range $97.6 -> $115, for Dates 2002-Aug-13 Tue -> 2006-Nov-29 Wed
 


Prev Section News    Options owned by SCF    Warrants Next Section

No OPTIONS for company (SCF) SOUTHERN CROSS FLIERS TRUST.

Prev Section Options    Warrants owned by SCF    Charting Next Section
No Warrants for company (SCF) SOUTHERN CROSS FLIERS TRUST.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SCF) SOUTHERN CROSS FLIERS TRUST:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 87.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SCF


Prev Section Weekly    Format Enhanced Daily Prices for SCF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SCF) SOUTHERN CROSS FLIERS TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
4.7576
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 109.88 110.25 109.88 110.25 ### ### ### ### ###
2006-Nov-28 Tue ### ### 109.85 109.88 1,956 ### ### ### 23.1
2006-Nov-27 Mon ### ### 109.83 ### 1,945 ### -0.4 ### ###
2006-Nov-24 Fri 109.8 110.5 109.75 109.8 5,981 658,657 ### ### 23.1
2006-Nov-23 Thu 109.8 109.85 109.75 109.8 ### 417,459 ### ### 23.1
2006-Nov-22 Wed 109.75 109.85 109.75 109.8 ### 146,143 0.0 ### 23.1
2006-Nov-21 Tue 109.75 109.75 109.7 109.75 2,289 ### ### 64.5 23.1
2006-Nov-20 Mon ### 109.7 ### 109.7 ### ### ### 77.1 23.1
2006-Nov-17 Fri ### ### ### ### ### 818,026 ### ### 23.0
2006-Nov-16 Thu ### ### ### ### ### 193,485 0.1 75.1 ###
2006-Nov-15 Wed ### ### ### ### 2,141 ### ### ### 23.0
2006-Nov-14 Tue ### ### ### ### ### 363,576 ### 32.5 ###
2006-Nov-13 Mon ### ### 109.56 ### 781 85,581 ### ### ###
2006-Nov-10 Fri ### ### ### ### 88 9,644 ### 60.9 ###
2006-Nov-09 Thu ### ### 109.55 109.55 ### 55,444 0.0 40.4 ###
2006-Nov-08 Wed 109.25 ### 109.25 ### ### 233,720 0.7 ### ###
2006-Nov-07 Tue ### ### ### ### 1,583 172,824 0.3 70.0 23.0
2006-Nov-06 Mon ### ### 108.8 108.8 185 20,146 -0.2 ### 22.9
2006-Nov-03 Fri ### ### 108.8 108.85 ### 43,084 -0.5 ### ###
2006-Nov-02 Thu ### ### 108.75 ### ### ### ### ### ###
2006-Nov-01 Wed 108.71 ### 108.71 ### 1,928 209,872 ### 66.0 ###
2006-Oct-31 Tue ### ### 108.7 108.8 ### ### ### ### 22.9
2006-Oct-30 Mon ### ### 108.76 ### 1,174 ### -0.1 ### ###
2006-Oct-27 Fri 108.76 ### 108.76 ### 1,156 ### 0.2 70.9 ###
2006-Oct-26 Thu ### 108.7 ### ### ### ### ### 32.8 22.8
2006-Oct-25 Wed ### ### ### ### ### ### ### ### ###
2006-Oct-24 Tue ### ### ### ### 12,223 ### ### ### 23.0
2006-Oct-23 Mon 108.5 108.7 108.5 108.55 ### ### 0.0 ### ###
2006-Oct-20 Fri ### 109.45 ### 109.45 ### ### 0.8 ### 23.0
2006-Oct-19 Thu ### ### ### ### ### 130,170 0.2 71.4 ###
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 108.2 108.26 ### 108.26 727 78,654 0.1 72.2 22.8
2006-Oct-16 Mon ### 108.2 ### 108.2 973 ### 0.1 64.1 22.7
2006-Oct-13 Fri 108.22 108.4 ### ### 989 107,044 ### 32.3 22.7
2006-Oct-12 Thu 108.25 108.25 108.22 108.22 ### ### 0.0 ### ###
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 107.75 ### 107.75 ### 820 ### ### 62.1 ###
2006-Oct-09 Mon ### ### 110.41 ### ### ### 0.0 ### 23.2
2006-Oct-06 Fri 111.29 111.29 ### ### ### 35,288 -0.6 24.9 23.3
2006-Oct-05 Thu ### ### ### ### ### 95,620 ### ### 23.2
2006-Oct-04 Wed 110.47 ### 110.47 ### ### 22,770 ### 69.5 23.2
2006-Oct-03 Tue 110.45 110.45 110.45 110.45 481 53,126 ### 69.7 23.2
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 110.5 110.5 110.45 110.45 ### ### 0.0 ### 23.2
2006-Sep-28 Thu ### ### 110.5 110.5 225 ### -0.5 ### 23.2
2006-Sep-27 Wed ### ### 110.4 110.4 ### 289,923 -0.5 19.9 ###
2006-Sep-26 Tue ### ### ### 110.4 1,146 ### -0.5 ### ###
2006-Sep-25 Mon 110.5 110.5 ### ### 1,483 163,723 -0.2 31.1 23.2
2006-Sep-22 Fri ### ### 110.5 110.5 ### 54,943 ### 30.0 23.2
2006-Sep-21 Thu 110.5 110.5 ### ### 8,050 888,720 ### ### 23.2
2006-Sep-20 Wed ### ### 110.2 ### 4,072 450,159 ### 32.7 23.2
2006-Sep-19 Tue 110.23 110.23 110.2 110.2 ### ### 0.0 36.2 23.2
2006-Sep-18 Mon 110.5 110.83 110.21 110.83 ### ### ### 68.5 23.3
2006-Sep-15 Fri 110.21 110.21 110.21 110.21 ### 76,926 ### 66.7 ###
2006-Sep-14 Thu 110.75 ### 110.21 ### ### ### ### 61.5 ###
2006-Sep-13 Wed 110.2 110.75 110.2 110.75 ### 55,789 ### 70.2 23.3
2006-Sep-12 Tue ### 110.5 ### ### 3,874 ### ### ### ###
2006-Sep-11 Mon 109.8 109.8 109.8 109.8 ### 303,377 ### ### 23.1
2006-Sep-08 Fri ### ### ### 109.8 ### ### -0.2 30.8 23.1
2006-Sep-07 Thu ### ### ### ### ### ### ### 65.2 ###
2006-Sep-06 Wed 109.85 ### 109.85 ### ### ### ### 70.8 ###
2006-Sep-05 Tue ### 110.4 ### 109.8 ### 210,477 ### ### 23.1
2006-Sep-04 Mon ### 110.4 ### 110.4 ### ### ### 69.5 ###
2006-Sep-01 Fri ### 110.55 ### ### 256 ### ### 69.1 ###
2006-Aug-31 Thu ### 110.4 ### ### 475 52,345 ### 61.5 ###
2006-Aug-30 Wed 110.25 110.25 ### 110.25 ### ### ### ### ###
2006-Aug-29 Tue ### ### ### ### 1,086 ### ### 66.5 ###
2006-Aug-28 Mon ### ### ### ### ### ### ### 73.3 ###
2006-Aug-25 Fri 110.25 110.25 ### ### ### ### ### ### ###
2006-Aug-24 Thu ### ### ### ### 1,458 ### ### ### ###
2006-Aug-23 Wed ### 110.25 ### 110.25 ### 87,289 0.3 ### ###
2006-Aug-22 Tue ### ### ### ### 185 20,340 ### ### ###
2006-Aug-21 Mon ### ### ### ### 11,873 ### ### ### ###
2006-Aug-18 Fri 109.85 109.85 109.8 109.85 15,723 1,726,778 ### 66.0 ###
2006-Aug-17 Thu 109.75 109.85 109.7 109.85 19,777 2,171,020 ### ### ###
2006-Aug-16 Wed 109.8 109.8 109.5 109.5 1,153 126,426 -0.3 40.6 23.0
2006-Aug-15 Tue 109.5 109.5 109.5 109.5 1,277 ### ### 77.8 23.0
2006-Aug-14 Mon 109.8 109.8 109.8 109.8 ### ### ### 68.2 23.1
2006-Aug-11 Fri 109.5 109.5 109.5 109.5 253 ### ### 69.8 23.0
2006-Aug-10 Thu 109.5 109.8 ### 109.5 ### ### ### 68.7 23.0
2006-Aug-09 Wed 109.8 110.26 109.8 109.8 ### 84,172 ### ### 23.1
2006-Aug-08 Tue 109.5 109.8 ### 109.7 ### 203,872 0.2 ### 23.1
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 109.45 109.8 109.2 109.8 1,425 ### 0.3 75.3 23.1
2006-Aug-03 Thu ### 109.5 ### 109.44 ### ### ### ### ###
2006-Aug-02 Wed 109.26 109.26 ### ### 1,151 ### -0.1 39.8 ###
2006-Aug-01 Tue 109.4 109.88 109.26 109.26 ### ### -0.1 37.9 23.0
2006-Jul-31 Mon ### 109.45 ### 109.45 1,077 117,689 0.3 ### 23.0
2006-Jul-28 Fri ### ### ### ### 824 ### 0.0 72.1 ###
2006-Jul-27 Thu ### ### ### ### 45 ### ### ### ###
2006-Jul-26 Wed ### 109.5 ### 109.5 948 ### ### 80.0 23.0
2006-Jul-25 Tue ### ### ### ### 553 ### ### 70.2 ###
2006-Jul-24 Mon ### ### ### 109.5 445 ### 0.3 ### 23.0
2006-Jul-21 Fri 109.43 109.5 ### ### ### 76,844 -0.3 ### 22.9
2006-Jul-20 Thu ### ### ### ### ### ### 0.0 ### 22.9
2006-Jul-19 Wed ### 109.7 ### ### ### ### 0.4 ### 23.0
2006-Jul-18 Tue ### ### ### ### 1,053 ### ### 30.7 ###
2006-Jul-17 Mon 109.2 109.2 108.75 108.75 ### 287,149 ### 39.5 22.9
2006-Jul-14 Fri 109.82 109.82 109.2 109.2 ### 120,241 ### ### 23.0
2006-Jul-13 Thu ### 109.2 ### 109.2 ### 29,370 ### 73.3 23.0
2006-Jul-12 Wed 109.25 109.25 ### ### ### ### -0.1 35.0 ###
2006-Jul-11 Tue ### ### ### ### 44 ### ### 72.4 ###

Prev Section Enhanced    Basic Format Daily Prices for SCF    Bottom Next Section
Basic Prices for SCF

Server processing from 2024-04-23 20:30:27 thru 2024-04-23 20:30:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000