Score Company SCG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-14 |   2024-02-14 22:40 GMT, Price Closed at $3.08
| -1 |
Price range $0.02 -> $5.42, for Dates 2000-Aug-17 Thu -> 2024-Feb-14 Wed   |
2 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11.3c 0 %Percentage Franked   |
3 | < an > | 2020-02-14 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11.3c 0 %Percentage Franked   |
4 | < an > | 2020-02-13 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11.3c 0 %Percentage Franked   |
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11.3c 0 %Percentage Franked   |
6 | < an > | 2019-08-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11.3c 0 %Percentage Franked   |
7 | < an > | 2019-08-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11.3c 0 %Percentage Franked   |
8 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11.08c 3.08C FRANKED@30% 28 %Percentage Franked   |
9 | < an > | 2019-02-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11.08c 3.08C FRANKED@30% 28 %Percentage Franked   |
10 | < an > | 2019-02-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11.08c 3.08C FRANKED@30% 28 %Percentage Franked   |
11 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11.08c 0 %Percentage Franked   |
12 | < an > | 2018-08-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11.08c 0 %Percentage Franked   |
13 | < an | 2018-08-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11.08c 0 %Percentage Franked   |
|
Various chartings for (SCG) SCENTRE GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SCG
|
Weekly    Format Enhanced Daily Prices for SCG    Basic |
End of day Prices (Enhanced format), last 120 Days for (SCG) SCENTRE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Mar-18 Mon
| ###
| ###
| 3.27
| 3.28
| ###
| 35,313,141
| ###
| ###
| ### |
2024-Mar-15 Fri
| 3.26
| ###
| 3.25
| ###
| 31,175,282
| 102,722,554
| 2.5
| 83.9
| ### |
2024-Mar-14 Thu
| 3.29
| ###
| 3.28
| 3.29
| ###
| 47,463,589
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 3.29
| ###
| 3.27
| ###
| ###
| 33,734,549
| ###
| ###
| ### |
2024-Mar-12 Tue
| 3.26
| ###
| 3.26
| 3.27
| ###
| 22,904,988
| ###
| ###
| ### |
2024-Mar-11 Mon
| 3.26
| 3.28
| 3.245
| 3.26
| 10,265,586
| 33,491,474
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 3.25
| 3.29
| 3.23
| 3.29
| 10,710,881
| 34,917,472
| ###
| 77.6
| ### |
2024-Mar-07 Thu
| 3.24
| 3.24
| ###
| 3.23
| 13,594,756
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| 3.24
| ###
| 3.24
| ###
| 30,878,941
| ###
| 79.9
| ### |
2024-Mar-05 Tue
| ###
| 3.21
| ###
| ###
| ###
| 34,256,448
| ###
| 73.5
| ### |
2024-Mar-04 Mon
| ###
| 3.21
| ###
| 3.21
| ###
| 40,293,629
| 0.6
| 74.1
| ### |
2024-Mar-01 Fri
| ###
| 3.155
| ###
| ###
| ###
| 71,224,252
| 1.9
| 79.1
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 26,130,241
| 80,089,188
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 10,647,127
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 8,055,544
| 24,690,242
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 8,124,980
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 3.085
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| 3.025
| ###
| 9,514,224
| ###
| -0.6
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 3
| ###
| ###
| ###
| 9,386,857
| 28,230,972
| ###
| 29.1
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| 3
| ###
| 19,717,143
| -2.3
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 10,713,870
| 33,052,288
| -2.2
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 10,906,746
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 5,201,348
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 22,434,478
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 22,363,556
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 10,667,958
| 33,177,349
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 11,482,877
| 35,080,189
| ###
| 79.3
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 7,474,225
| 22,833,757
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 12,768,779
| ###
| -1.0
| 32.5
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 20,795,343
| 62,697,959
| 2.7
| 85.7
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 15,452,755
| ###
| ###
| 68.5
| ### |
2024-Jan-29 Mon
| ###
| 2.945
| ###
| ###
| 11,781,452
| ###
| 0.7
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| 2.885
| ###
| ###
| ###
| -1.0
| ###
| ### |
2024-Jan-24 Wed
| 2.88
| ###
| 2.86
| ###
| 9,225,358
| ###
| 1.4
| 79.4
| ### |
2024-Jan-23 Tue
| 2.87
| ###
| 2.86
| 2.89
| 18,054,041
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| 2.86
| 2.88
| ###
| ###
| ###
| 29.5
| ### |
2024-Jan-19 Fri
| 2.89
| ###
| 2.84
| 2.86
| ###
| 48,789,225
| ###
| 28.8
| ### |
2024-Jan-18 Thu
| 2.85
| 2.87
| 2.83
| 2.85
| ###
| 52,189,758
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 10,774,572
| ###
| -0.7
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 5,222,821
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 3
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 77.4
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 6,971,076
| 20,599,529
| ###
| 33.8
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 21,676,881
| -0.3
| ###
| ### |
2024-Jan-05 Fri
| ###
| 2.955
| ###
| ###
| ###
| 13,740,141
| 0.7
| 77.4
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 23,875,122
| 0.7
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 9,676,543
| 28,690,949
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 8,985,029
| 26,842,774
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 3
| ###
| 3
| 10,785,752
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| 2.945
| ###
| 6,501,259
| 19,292,486
| -0.7
| 24.6
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 8,969,820
| 26,438,544
| -0.7
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 12,012,674
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 36,679,625
| -0.3
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 12,819,823
| 37,497,982
| -0.7
| 30.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| 2.925
| ###
| 33,205,377
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| 2.885
| ###
| 14,500,682
| 42,378,243
| 0.7
| 65.6
| ### |
2023-Dec-13 Wed
| 2.85
| 2.86
| 2.81
| 2.82
| 11,104,355
| 31,480,846
| -1.1
| ###
| ### |
2023-Dec-12 Tue
| 2.8
| 2.86
| 2.79
| 2.85
| 9,456,459
| ###
| 1.8
| ###
| ### |
2023-Dec-11 Mon
| 2.82
| 2.83
| ###
| 2.8
| ###
| 24,706,577
| ###
| ###
| ### |
2023-Dec-08 Fri
| 2.74
| 2.82
| 2.74
| 2.79
| ###
| ###
| 1.8
| 79.6
| ### |
2023-Dec-07 Thu
| 2.79
| 2.8
| 2.76
| 2.79
| ###
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 2.72
| 2.8
| 2.7
| 2.8
| ###
| 36,461,185
| 2.9
| 81.5
| ### |
2023-Dec-05 Tue
| 2.73
| 2.73
| 2.685
| 2.7
| ###
| 28,790,022
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| 2.72
| ###
| 2.71
| 8,770,478
| ###
| ###
| 77.4
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 27,294,941
| ###
| ###
| 89.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 26,578,549
| ###
| -0.4
| 29.7
| ### |
2023-Nov-29 Wed
| 2.57
| ###
| 2.57
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 2.56
| 2.59
| 2.55
| 2.57
| ###
| ###
| ###
| 67.8
| ### |
2023-Nov-27 Mon
| 2.58
| ###
| 2.52
| 2.52
| 8,234,454
| ###
| -2.3
| ###
| 84.0 |
2023-Nov-24 Fri
| 2.55
| ###
| 2.53
| 2.56
| ###
| ###
| ###
| 71.3
| ### |
2023-Nov-23 Thu
| 2.55
| 2.58
| 2.52
| 2.55
| ###
| ###
| ###
| ###
| 85.0 |
2023-Nov-22 Wed
| ###
| ###
| 2.54
| 2.55
| 12,387,272
| ###
| ###
| 23.2
| 85.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 11,636,759
| ###
| -0.8
| ###
| 88.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 8,497,423
| 22,518,170
| -0.8
| 36.5
| 88.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 7,243,646
| 19,177,552
| 0.4
| 72.6
| ### |
2023-Nov-16 Thu
| 2.7
| 2.7
| ###
| ###
| ###
| ###
| -1.9
| ###
| ### |
2023-Nov-15 Wed
| ###
| 2.7
| ###
| 2.7
| 13,057,955
| ###
| 1.9
| ###
| ### |
2023-Nov-14 Tue
| 2.57
| 2.585
| 2.55
| 2.57
| 11,679,259
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 2.57
| 2.57
| 2.52
| 2.52
| 5,792,024
| ###
| -1.9
| 24.7
| 84.0 |
2023-Nov-10 Fri
| 2.55
| 2.57
| 2.52
| 2.55
| ###
| 17,626,158
| ###
| 68.8
| 85.0 |
2023-Nov-09 Thu
| ###
| ###
| 2.54
| 2.57
| ###
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| 2.54
| 2.57
| 11,302,846
| ###
| -1.2
| ###
| ### |
2023-Nov-07 Tue
| 2.57
| 2.585
| ###
| 2.57
| 15,793,345
| 40,273,029
| ###
| ###
| ### |
2023-Nov-06 Mon
| 2.59
| ###
| 2.57
| ###
| 12,858,187
| ###
| 0.4
| 72.9
| ### |
2023-Nov-03 Fri
| 2.57
| ###
| 2.56
| 2.58
| ###
| ###
| 0.4
| 65.3
| 86.0 |
2023-Nov-02 Thu
| 2.52
| 2.56
| ###
| 2.52
| ###
| ###
| ###
| 62.5
| 84.0 |
2023-Nov-01 Wed
| 2.45
| 2.49
| 2.43
| 2.47
| ###
| 45,881,223
| ###
| ###
| ### |
2023-Oct-31 Tue
| 2.4
| 2.43
| ###
| 2.43
| 17,224,459
| 41,510,946
| 1.3
| ###
| 81.0 |
2023-Oct-30 Mon
| ###
| 2.42
| ###
| ###
| 7,186,279
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 2.42
| 2.44
| 2.41
| 2.42
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| 2.41
| 2.43
| 2.4
| 2.42
| ###
| ###
| ###
| 75.0
| ### |
2023-Oct-25 Wed
| 2.49
| 2.49
| 2.43
| 2.43
| ###
| 22,351,353
| ###
| 19.0
| 81.0 |
2023-Oct-24 Tue
| 2.49
| 2.51
| 2.47
| 2.5
| ###
| 24,209,179
| ###
| 71.2
| ### |
2023-Oct-23 Mon
| 2.49
| 2.51
| 2.48
| 2.49
| ###
| 18,112,721
| ###
| ###
| 83.0 |
2023-Oct-20 Fri
| 2.51
| 2.525
| 2.48
| 2.52
| 12,255,428
| ###
| ###
| ###
| 84.0 |
2023-Oct-19 Thu
| 2.51
| 2.54
| 2.5
| 2.52
| ###
| 26,255,373
| ###
| ###
| 84.0 |
2023-Oct-18 Wed
| 2.52
| 2.57
| ###
| 2.55
| 9,729,259
| ###
| ###
| 81.2
| 85.0 |
2023-Oct-17 Tue
| 2.54
| 2.54
| 2.5
| 2.54
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 2.49
| 2.53
| 2.49
| 2.5
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 2.5
| 2.54
| 2.48
| 2.5
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 2.55
| 2.57
| 2.54
| 2.55
| 10,316,985
| ###
| ###
| ###
| 85.0 |
2023-Oct-11 Wed
| 2.52
| 2.54
| 2.49
| 2.52
| ###
| 20,849,327
| ###
| 62.7
| 84.0 |
2023-Oct-10 Tue
| 2.5
| ###
| 2.47
| 2.5
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 2.47
| 2.485
| 2.45
| 2.47
| 9,116,444
| 22,494,825
| ###
| ###
| ### |
2023-Oct-06 Fri
| 2.46
| 2.49
| 2.43
| 2.47
| 11,393,446
| 28,027,877
| ###
| ###
| ### |
2023-Oct-05 Thu
| 2.43
| 2.48
| 2.425
| 2.48
| 17,635,156
| 43,250,220
| 2.1
| 84.1
| ### |
2023-Oct-04 Wed
| 2.4
| 2.43
| ###
| 2.41
| 19,830,887
| ###
| ###
| 80.3
| ### |
2023-Oct-03 Tue
| 2.44
| 2.45
| 2.4
| 2.42
| 8,396,451
| ###
| -0.8
| ###
| ### |
2023-Oct-02 Mon
| 2.45
| 2.48
| 2.44
| 2.47
| ###
| 19,338,886
| ###
| ###
| ### |
2023-Sep-29 Fri
| 2.48
| 2.485
| 2.45
| 2.46
| ###
| ###
| ###
| ###
| 82.0 |
2023-Sep-28 Thu
| 2.47
| 2.49
| 2.46
| 2.47
| ###
| 25,190,547
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| 2.49
| 2.51
| 2.49
| 2.49
| ###
| ###
| ###
| 68.1
| 83.0 |
|
Enhanced    Basic Format Daily Prices for SCG    Bottom |
Basic Prices for SCG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:50:59 thru 2024-03-19 14:50:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|