Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 08:31:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCG) SCENTRE GROUP home page...

     Prev Section TOC    Company Info for SCG    Fundamental Next Section
Listing Code SCG
Listing Name SCENTRE GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for SCG .. Tuesday 16th December 2025

SCG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SCG
DATE ### ### ### ### ### ###
SHARE PRICE 3.41 3.5 3.21 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 41.75 ### ### 93.75 92.86
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.53 3.53 3.42 3.42 3.42
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.53 3.53 3.42 3.42 3.42
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SCG    Options Next Section

Score Company SCG for Ownership
CtrLinksDateNewsScore
1 an >2025-12-01  2025-12-07 08:01 GMT, Price
Closed at $4.06 		-2
Price range $0.02 -> $5.42, for Dates 2000-Aug-17 Thu -> 2025-Dec-01 Mon
 
2< an >2020-02-28  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 11.3c

0 %Percentage Franked
 
3< an >2020-02-14  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 11.3c

0 %Percentage Franked
 
4< an >2020-02-13  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 11.3c

0 %Percentage Franked
 
5< an >2019-08-30  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 11.3c

0 %Percentage Franked
 
6< an >2019-08-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 11.3c

0 %Percentage Franked
 
7< an >2019-08-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 11.3c

0 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 11.08c
3.08C FRANKED@30%
28 %Percentage Franked
 
9< an >2019-02-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 11.08c
3.08C FRANKED@30%
28 %Percentage Franked
 
10< an >2019-02-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 11.08c
3.08C FRANKED@30%
28 %Percentage Franked
 
11< an >2018-08-31  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 11.08c

0 %Percentage Franked
 
12< an >2018-08-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 11.08c

0 %Percentage Franked
 
13< an 2018-08-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 11.08c

0 %Percentage Franked
 

     Prev Section News    Options owned by SCG    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 SCG0F7 ### ASX P ### ### E ### SCG OS
2 SCG0F8 ### ASX C ### 4 A ### SCG OS
3 SCG0F9 ### ASX P ### ### A ### SCG OS
4 SCG0G7 ### ASX C ### ### A ### SCG OS
5 SCG0G8 ### ASX P ### 4 A ### SCG OS
6 SCG0G9 ### ASX C ### 3.8 A ### SCG OS
7 SCG0H7 ### ASX P ### ### A ### SCG OS
8 SCG0H8 ### ASX C ### ### A ### SCG OS
9 SCG0H9 ### ASX P ### 3.8 A ### SCG OS
10 SCG0J7 ### ASX C ### 4.41 E ### SCG OS
11 SCG0J8 ### ASX P ### ### A ### SCG OS
12 SCG0J9 ### ASX C ### 4 A ### SCG OS
13 SCG0K7 ### ASX P ### 4.41 E ### SCG OS
14 SCG0K8 ### ASX C ### 4.2 A ### SCG OS
15 SCG0K9 ### ASX P ### 4 A ### SCG OS
16 SCG0M8 ### ASX P ### 4.2 A ### SCG OS
17 SCG0M9 ### ASX C ### 4.2 A ### SCG OS
18 SCG0N8 ### ASX C ### ### A ### SCG OS
19 SCG0N9 ### ASX P ### 4.2 A ### SCG OS
20 SCG0Q8 ### ASX P ### ### A ### SCG OS
21 SCG0Q9 ### ASX C ### 4.4 A ### SCG OS
22 SCG0U8 ### ASX C ### 4.4 A ### SCG OS
23 SCG0U9 ### ASX P ### 4.4 A ### SCG OS
24 SCG0V8 ### ASX P ### 4.4 A ### SCG OS
25 SCG0V9 ### ASX C ### ### A ### SCG OS
26 SCG0X8 ### ASX C ### 4.5 A ### SCG OS
27 SCG0X9 ### ASX P ### ### A ### SCG OS
28 SCG0Z8 ### ASX P ### 4.5 A ### SCG OS
29 SCG0Z9 ### ASX C ### 4.8 A ### SCG OS
30 SCG1F8 ### ASX C ### ### A ### SCG OS
31 SCG1F9 ### ASX P ### 4.8 A ### SCG OS
32 SCG1G8 ### ASX P ### ### A ### SCG OS
33 SCG1G9 ### ASX C ### 3.41 E ### SCG OS
34 SCG1H8 ### ASX C ### 4.7 A ### SCG OS
35 SCG1H9 ### ASX P ### 3.41 E ### SCG OS
36 SCG1J8 ### ASX P ### 4.7 A ### SCG OS
37 SCG1J9 ### ASX C ### ### E ### SCG OS
38 SCG1K8 ### ASX C ### 3.71 E ### SCG OS
39 SCG1K9 ### ASX P ### ### E ### SCG OS
40 SCG1M8 ### ASX P ### 3.71 E ### SCG OS
41 SCG1M9 ### ASX C ### 3.81 E ### SCG OS
42 SCG1N8 ### ASX C ### 3.81 E ### SCG OS
43 SCG1N9 ### ASX P ### 3.81 E ### SCG OS
44 SCG1Q8 ### ASX P ### 3.81 E ### SCG OS
45 SCG1Q9 ### ASX C ### ### E ### SCG OS
46 SCG1U8 ### ASX C ### ### E ### SCG OS
47 SCG1U9 ### ASX P ### ### E ### SCG OS
48 SCG1V8 ### ASX P ### ### E ### SCG OS
49 SCG1V9 ### ASX C ### 4.21 E ### SCG OS
50 SCG1X8 ### ASX C ### ### E ### SCG OS
51 SCG1X9 ### ASX P ### 4.21 E ### SCG OS
52 SCG1Z8 ### ASX P ### ### E ### SCG OS
53 SCG1Z9 ### ASX C ### 4.41 E ### SCG OS
54 SCG2F8 ### ASX C ### ### E ### SCG OS
55 SCG2F9 ### ASX P ### 4.41 E ### SCG OS
56 SCG2G8 ### ASX P ### ### E ### SCG OS
57 SCG2G9 ### ASX C ### ### E ### SCG OS
58 SCG2H8 ### ASX C ### 4.21 E ### SCG OS
59 SCG2H9 ### ASX P ### ### E ### SCG OS
60 SCG2J8 ### ASX P ### 4.21 E ### SCG OS
61 SCG2J9 ### ASX C ### ### E ### SCGL LE
62 SCG2K8 ### ASX C ### ### E ### SCG OS
63 SCG2K9 ### ASX C ### 5 A ### SCG OS
64 SCG2M8 ### ASX P ### ### E ### SCG OS
65 SCG2M9 ### ASX P ### 5 A ### SCG OS
66 SCG2N8 ### ASX C ### ### E ### SCGL LE
67 SCG2N9 ### ASX C ### 4.81 E ### SCG OS
68 SCG2Q9 ### ASX P ### 4.81 E ### SCG OS
69 SCG2U9 ### ASX C ### ### A ### SCG OS
70 SCG2V9 ### ASX P ### ### A ### SCG OS
71 SCG2X9 ### ASX C ### 3.71 E ### SCG OS
72 SCG2Z9 ### ASX P ### 3.71 E ### SCG OS
73 SCG3F9 ### ASX C ### 3.4 A ### SCG OS
74 SCG3G9 ### ASX P ### 3.4 A ### SCG OS
75 SCG3H9 ### ASX C ### 3.5 A ### SCG OS
76 SCG3J9 ### ASX P ### 3.5 A ### SCG OS
77 SCG3K9 ### ASX C ### ### A ### SCG OS
78 SCG3M9 ### ASX P ### ### A ### SCG OS
79 SCG3N9 ### ASX C ### 3.7 A ### SCG OS
80 SCG3Q9 ### ASX P ### 3.7 A ### SCG OS
81 SCG3U9 ### ASX C ### 3.8 A ### SCG OS
82 SCG3V9 ### ASX P ### 3.8 A ### SCG OS
83 SCG3X9 ### ASX C ### ### A ### SCG OS
84 SCG3Z8 ### ASX C ### 4.8 A ### SCG OS
85 SCG3Z9 ### ASX P ### ### A ### SCG OS
86 SCG4F8 ### ASX P ### 4.8 A ### SCG OS
87 SCG4F9 ### ASX C ### 4 A ### SCG OS
88 SCG4G8 ### ASX C ### 4.41 E ### SCG OS
89 SCG4G9 ### ASX P ### 4 A ### SCG OS
90 SCG4H8 ### ASX P ### 4.41 E ### SCG OS
91 SCG4H9 ### ASX C ### ### A ### SCG OS
92 SCG4J8 ### ASX C ### 4.8 A ### SCG OS
93 SCG4J9 ### ASX P ### ### A ### SCG OS
94 SCG4K8 ### ASX P ### 4.8 A ### SCG OS
95 SCG4K9 ### ASX C ### 4.2 A ### SCG OS
96 SCG4M8 ### ASX C ### 4.8 A ### SCG OS
97 SCG4M9 ### ASX P ### 4.2 A ### SCG OS
98 SCG4N8 ### ASX P ### 4.8 A ### SCG OS
99 SCG4N9 ### ASX C ### ### A ### SCG OS
100 SCG4Q8 ### ASX C ### 5 A ### SCG OS
101 SCG4Q9 ### ASX P ### ### A ### SCG OS
102 SCG4U8 ### ASX P ### 5 A ### SCG OS
103 SCG4U9 ### ASX C ### 4.4 A ### SCG OS
104 SCG4V8 ### ASX C ### 4.81 E ### SCG OS
105 SCG4V9 ### ASX P ### 4.4 A ### SCG OS
106 SCG4X8 ### ASX P ### 4.81 E ### SCG OS
107 SCG4X9 ### ASX C ### 4.5 A ### SCG OS
108 SCG4Z8 ### ASX C ### 5 A ### SCG OS
109 SCG4Z9 ### ASX P ### 4.5 A ### SCG OS
110 SCG5F8 ### ASX P ### 5 A ### SCG OS
111 SCG5F9 ### ASX C ### ### A ### SCG OS
112 SCG5G8 ### ASX C ### 4.81 E ### SCG OS
113 SCG5G9 ### ASX P ### ### A ### SCG OS
114 SCG5H8 ### ASX P ### 4.81 E ### SCG OS
115 SCG5H9 ### ASX C ### 4.7 A ### SCG OS
116 SCG5J9 ### ASX P ### 4.7 A ### SCG OS
117 SCG5K9 ### ASX C ### 4.8 A ### SCG OS
118 SCG5M9 ### ASX P ### 4.8 A ### SCG OS
119 SCG5N9 ### ASX C ### 3.81 E ### SCG OS
120 SCG5Q9 ### ASX P ### 3.81 E ### SCG OS
121 SCG5U9 ### ASX C ### ### E ### SCG OS
122 SCG5V9 ### ASX P ### ### E ### SCG OS
123 SCG5X9 ### ASX C ### ### E ### SCG OS
124 SCG5Z9 ### ASX P ### ### E ### SCG OS
125 SCG6F9 ### ASX C ### ### E ### SCG OS
126 SCG6G9 ### ASX P ### ### E ### SCG OS
127 SCG6H9 ### ASX C ### 4.21 E ### SCG OS
128 SCG6J9 ### ASX P ### 4.21 E ### SCG OS
129 SCG6K9 ### ASX C ### ### E ### SCG OS
130 SCG6M9 ### ASX P ### ### E ### SCG OS
131 SCG6N9 ### ASX C ### 4.41 E ### SCG OS
132 SCG6Q9 ### ASX P ### 4.41 E ### SCG OS
133 SCG6U9 ### ASX C ### ### E ### SCGL LE
134 SCG6V9 ### ASX C ### ### A ### SCG OS
135 SCG6X9 ### ASX P ### ### A ### SCG OS
136 SCG6Z8 ### ASX C ### ### A ### SCG OS
137 SCG6Z9 ### ASX C ### 4.51 E ### SCG OS
138 SCG7F8 ### ASX P ### ### A ### SCG OS
139 SCG7F9 ### ASX P ### 4.51 E ### SCG OS
140 SCG7G8 ### ASX C ### 4.51 E ### SCG OS
141 SCG7G9 ### ASX C ### ### A ### SCG OS
142 SCG7H8 ### ASX P ### 4.51 E ### SCG OS
143 SCG7H9 ### ASX P ### ### A ### SCG OS
144 SCG7J8 ### ASX C ### ### A ### SCG OS
145 SCG7J9 ### ASX C ### 4.51 E ### SCG OS
146 SCG7K8 ### ASX P ### ### A ### SCG OS
147 SCG7K9 ### ASX P ### 4.51 E ### SCG OS
148 SCG7M8 ### ASX C ### 4.51 E ### SCG OS
149 SCG7M9 ### ASX C ### ### A ### SCG OS
150 SCG7N7 ### ASX C ### 4.7 A ### SCG OS
151 SCG7N8 ### ASX P ### 4.51 E ### SCG OS
152 SCG7N9 ### ASX P ### ### A ### SCG OS
153 SCG7Q7 ### ASX P ### 4.7 A ### SCG OS
154 SCG7Q8 ### ASX C ### ### A ### SCG OS
155 SCG7Q9 ### ASX C ### 3.71 E ### SCG OS
156 SCG7U7 ### ASX C ### ### E ### SCG OS
157 SCG7U8 ### ASX P ### ### A ### SCG OS
158 SCG7U9 ### ASX P ### 3.71 E ### SCG OS
159 SCG7V7 ### ASX P ### ### E ### SCG OS
160 SCG7V8 ### ASX C ### 4.51 E ### SCG OS
161 SCG7X7 ### ASX C ### 4.7 A ### SCG OS
162 SCG7X8 ### ASX P ### 4.51 E ### SCG OS
163 SCG7Z7 ### ASX P ### 4.7 A ### SCG OS
164 SCG7Z8 ### ASX C ### 3.5 A ### SCG OS
165 SCG8F7 ### ASX C ### ### E ### SCG OS
166 SCG8F8 ### ASX P ### 3.5 A ### SCG OS
167 SCG8G7 ### ASX P ### ### E ### SCG OS
168 SCG8G8 ### ASX C ### 3.7 A ### SCG OS
169 SCG8H7 ### ASX C ### 4.8 A ### SCG OS
170 SCG8H8 ### ASX P ### 3.7 A ### SCG OS
171 SCG8J7 ### ASX P ### 4.8 A ### SCG OS
172 SCG8J8 ### ASX C ### ### A ### SCG OS
173 SCG8K7 ### ASX C ### ### E ### SCG OS
174 SCG8K8 ### ASX P ### ### A ### SCG OS
175 SCG8M7 ### ASX P ### ### E ### SCG OS
176 SCG8M8 ### ASX C ### ### A ### SCG OS
177 SCG8N7 ### ASX C ### 4.8 A ### SCG OS
178 SCG8N8 ### ASX P ### ### A ### SCG OS
179 SCG8Q7 ### ASX P ### 4.8 A ### SCG OS
180 SCG8Q8 ### ASX C ### ### A ### SCG OS
181 SCG8U7 ### ASX C ### ### E ### SCG OS
182 SCG8U8 ### ASX P ### ### A ### SCG OS
183 SCG8V7 ### ASX P ### ### E ### SCG OS
184 SCG8V8 ### ASX C ### 4.5 A ### SCG OS
185 SCG8X7 ### ASX C ### ### A ### SCG OS
186 SCG8X8 ### ASX P ### 4.5 A ### SCG OS
187 SCG8Z7 ### ASX P ### ### A ### SCG OS
188 SCG8Z8 ### ASX C ### 4.7 A ### SCG OS
189 SCG9F7 ### ASX C ### 3.4 A ### SCG OS
190 SCG9F8 ### ASX P ### 4.7 A ### SCG OS
191 SCG9G7 ### ASX P ### 3.4 A ### SCG OS
192 SCG9G8 ### ASX C ### ### E ### SCG OS
193 SCG9H7 ### ASX C ### 3.5 A ### SCG OS
194 SCG9H8 ### ASX P ### ### E ### SCG OS
195 SCG9J7 ### ASX P ### 3.5 A ### SCG OS
196 SCG9J8 ### ASX C ### ### E ### SCG OS
197 SCG9K7 ### ASX C ### ### A ### SCG OS
198 SCG9K8 ### ASX P ### ### E ### SCG OS
199 SCG9M7 ### ASX P ### ### A ### SCG OS
200 SCG9M8 ### ASX C ### ### E ### SCG OS
201 SCG9N7 ### ASX C ### 3.7 A ### SCG OS
202 SCG9N8 ### ASX P ### ### E ### SCG OS
203 SCG9Q7 ### ASX P ### 3.7 A ### SCG OS
204 SCG9Q8 ### ASX C ### 3.2 A ### SCG OS
205 SCG9U7 ### ASX C ### 3.8 A ### SCG OS
206 SCG9U8 ### ASX P ### 3.2 A ### SCG OS
207 SCG9V7 ### ASX P ### 3.8 A ### SCG OS
208 SCG9V8 ### ASX C ### 3.4 A ### SCG OS
209 SCG9X7 ### ASX C ### ### A ### SCG OS
210 SCG9X8 ### ASX P ### 3.4 A ### SCG OS
211 SCG9Z7 ### ASX P ### ### A ### SCG OS
212 SCG9Z8 ### ASX C ### ### A ### SCG OS
213 SCGDO9 ### ASX C ### 3 A ### SCG OS
214 SCGDP9 ### ASX P ### 3 A ### SCG OS
215 SCGDQ9 ### ASX C ### 3.2 A ### SCG OS
216 SCGDR9 ### ASX P ### 3.2 A ### SCG OS
217 SCGDS9 ### ASX C ### 3.4 A ### SCG OS
218 SCGDT9 ### ASX P ### 3.4 A ### SCG OS
219 SCGDU9 ### ASX C ### ### A ### SCG OS
220 SCGDV9 ### ASX P ### ### A ### SCG OS
221 SCGDW9 ### ASX C ### 3.8 A ### SCG OS
222 SCGDX9 ### ASX P ### 3.8 A ### SCG OS
223 SCGDY9 ### ASX C ### 4 A ### SCG OS
224 SCGDZ9 ### ASX P ### 4 A ### SCG OS
225 SCGE19 ### ASX C ### 4.2 A ### SCG OS
226 SCGE29 ### ASX P ### 4.2 A ### SCG OS
227 SCGE39 ### ASX C ### 4.4 A ### SCG OS
228 SCGE49 ### ASX P ### 4.4 A ### SCG OS
229 SCGE59 ### ASX C ### ### A ### SCG OS
230 SCGE69 ### ASX P ### ### A ### SCG OS
231 SCGE79 ### ASX C ### 3.21 E ### SCG OS
232 SCGE89 ### ASX P ### 3.21 E ### SCG OS
233 SCGE99 ### ASX C ### 3.41 E ### SCG OS
234 SCGEF9 ### ASX P ### 3.41 E ### SCG OS
235 SCGEG9 ### ASX C ### ### E ### SCG OS
236 SCGEH9 ### ASX P ### ### E ### SCG OS
237 SCGEI9 ### ASX C ### 3.81 E ### SCG OS
238 SCGEJ9 ### ASX P ### 3.81 E ### SCG OS
239 SCGEK9 ### ASX C ### ### E ### SCG OS
240 SCGEL9 ### ASX P ### ### E ### SCG OS
241 SCGEM9 ### ASX C ### 4.21 E ### SCG OS
242 SCGEN9 ### ASX P ### 4.21 E ### SCG OS
243 SCGEO9 ### ASX C ### 4.41 E ### SCG OS
244 SCGEP9 ### ASX P ### 4.41 E ### SCG OS
245 SCGEQ9 ### ASX C ### ### E ### SCGL LE
246 SCGER9 ### ASX C ### 2.8 A ### SCG OS
247 SCGES9 ### ASX P ### 2.8 A ### SCG OS
248 SCGET9 ### ASX C ### ### E ### SCG OS
249 SCGEU9 ### ASX P ### ### E ### SCG OS
250 SCGGX9 ### ASX C ### ### A ### SCG OS
251 SCGGY9 ### ASX P ### ### A ### SCG OS
252 SCGGZ9 ### ASX C ### 2.81 E ### SCG OS
253 SCGI19 ### ASX P ### 2.81 E ### SCG OS
254 SCGKQ9 ### ASX C ### ### A ### SCG OS
255 SCGKR9 ### ASX P ### ### A ### SCG OS
256 SCGKS9 ### ASX C ### 2.8 A ### SCG OS
257 SCGKT9 ### ASX P ### 2.8 A ### SCG OS
258 SCGKU9 ### ASX C ### 3 A ### SCG OS
259 SCGKV9 ### ASX P ### 3 A ### SCG OS
260 SCGKW9 ### ASX C ### 3.2 A ### SCG OS
261 SCGKX9 ### ASX P ### 3.2 A ### SCG OS
262 SCGKY9 ### ASX C ### 3.4 A ### SCG OS
263 SCGKZ9 ### ASX P ### 3.4 A ### SCG OS
264 SCGL19 ### ASX C ### ### A ### SCG OS
265 SCGL29 ### ASX P ### ### A ### SCG OS
266 SCGL39 ### ASX C ### 3.8 A ### SCG OS
267 SCGL49 ### ASX P ### 3.8 A ### SCG OS
268 SCGL59 ### ASX C ### 4 A ### SCG OS
269 SCGL69 ### ASX P ### 4 A ### SCG OS
270 SCGL79 ### ASX C ### 4.2 A ### SCG OS
271 SCGL89 ### ASX P ### 4.2 A ### SCG OS
272 SCGL99 ### ASX C ### 2.81 E ### SCG OS
273 SCGLA9 ### ASX P ### 2.81 E ### SCG OS
274 SCGLB9 ### ASX C ### ### E ### SCG OS
275 SCGLC9 ### ASX P ### ### E ### SCG OS
276 SCGLD9 ### ASX C ### 3.21 E ### SCG OS
277 SCGLE9 ### ASX P ### 3.21 E ### SCG OS
278 SCGLF9 ### ASX C ### 3.41 E ### SCG OS
279 SCGLG9 ### ASX P ### 3.41 E ### SCG OS
280 SCGLH9 ### ASX C ### ### E ### SCG OS
281 SCGLI9 ### ASX P ### ### E ### SCG OS
282 SCGLJ9 ### ASX C ### 3.81 E ### SCG OS
283 SCGLK9 ### ASX P ### 3.81 E ### SCG OS
284 SCGLL9 ### ASX C ### ### E ### SCG OS
285 SCGLM9 ### ASX P ### ### E ### SCG OS
286 SCGLN9 ### ASX C ### ### E ### SCGL LE
287 SCGLO9 ### ASX C ### 4.4 A ### SCG OS
288 SCGLP9 ### ASX P ### 4.4 A ### SCG OS
289 SCGLQ9 ### ASX C ### 4.21 E ### SCG OS
290 SCGLR9 ### ASX P ### 4.21 E ### SCG OS
291 SCGNM9 ### ASX C ### ### A ### SCG OS
292 SCGNN9 ### ASX P ### ### A ### SCG OS
293 SCGNO9 ### ASX C ### 4.41 E ### SCG OS
294 SCGNP9 ### ASX P ### 4.41 E ### SCG OS
295 SCGRH9 ### ASX C ### 2.4 A ### SCG OS
296 SCGRI9 ### ASX P ### 2.4 A ### SCG OS
297 SCGRJ9 ### ASX C ### ### E ### SCG OS
298 SCGRK9 ### ASX P ### ### E ### SCG OS
299 SCGRL9 ### ASX C ### 2.4 A ### SCG OS
300 SCGRM9 ### ASX P ### 2.4 A ### SCG OS
301 SCGRN9 ### ASX C ### ### E ### SCG OS
302 SCGRO9 ### ASX P ### ### E ### SCG OS
303 SCGSE9 ### ASX C ### 2.7 A ### SCG OS
304 SCGSF9 ### ASX P ### 2.7 A ### SCG OS
305 SCGSG9 ### ASX C ### ### A ### SCG OS
306 SCGSH9 ### ASX P ### ### A ### SCG OS
307 SCGSI9 ### ASX C ### ### A ### SCG OS
308 SCGSJ9 ### ASX P ### ### A ### SCG OS
309 SCGSK9 ### ASX C ### ### A ### SCG OS
310 SCGSL9 ### ASX P ### ### A ### SCG OS
311 SCGSM9 ### ASX C ### 3.5 A ### SCG OS
312 SCGSN9 ### ASX P ### 3.5 A ### SCG OS
313 SCGSO9 ### ASX C ### 3.7 A ### SCG OS
314 SCGSP9 ### ASX P ### 3.7 A ### SCG OS
315 SCGSQ9 ### ASX C ### ### A ### SCG OS
316 SCGSR9 ### ASX P ### ### A ### SCG OS
317 SCGSS9 ### ASX C ### ### E ### SCG OS
318 SCGST9 ### ASX P ### ### E ### SCG OS
319 SCGSU9 ### ASX C ### ### E ### SCG OS
320 SCGSV9 ### ASX P ### ### E ### SCG OS
321 SCGSW9 ### ASX C ### 3.51 E ### SCG OS
322 SCGSX9 ### ASX P ### 3.51 E ### SCG OS
323 SCGSY9 ### ASX C ### ### A ### SCG OS
324 SCGSZ9 ### ASX P ### ### A ### SCG OS
325 SCGT19 ### ASX C ### 2.8 A ### SCG OS
326 SCGT29 ### ASX P ### 2.8 A ### SCG OS
327 SCGT39 ### ASX C ### 3 A ### SCG OS
328 SCGT49 ### ASX P ### 3 A ### SCG OS
329 SCGT59 ### ASX C ### 3.2 A ### SCG OS
330 SCGT69 ### ASX P ### 3.2 A ### SCG OS
331 SCGT79 ### ASX C ### 3.4 A ### SCG OS
332 SCGT89 ### ASX P ### 3.4 A ### SCG OS
333 SCGT99 ### ASX C ### ### A ### SCG OS
334 SCGTA9 ### ASX P ### ### A ### SCG OS
335 SCGTB9 ### ASX C ### 3.8 A ### SCG OS
336 SCGTC9 ### ASX P ### 3.8 A ### SCG OS
337 SCGTD9 ### ASX C ### 4 A ### SCG OS
338 SCGTE9 ### ASX P ### 4 A ### SCG OS
339 SCGTF9 ### ASX C ### 4.2 A ### SCG OS
340 SCGTG9 ### ASX P ### 4.2 A ### SCG OS
341 SCGTH9 ### ASX C ### 2.81 E ### SCG OS
342 SCGTI9 ### ASX P ### 2.81 E ### SCG OS
343 SCGTJ9 ### ASX C ### ### E ### SCG OS
344 SCGTK9 ### ASX P ### ### E ### SCG OS
345 SCGTL9 ### ASX C ### 3.21 E ### SCG OS
346 SCGTM9 ### ASX P ### 3.21 E ### SCG OS
347 SCGTN9 ### ASX C ### 3.41 E ### SCG OS
348 SCGTO9 ### ASX P ### 3.41 E ### SCG OS
349 SCGTP9 ### ASX C ### ### E ### SCG OS
350 SCGTQ9 ### ASX P ### ### E ### SCG OS
351 SCGTR9 ### ASX C ### 3.81 E ### SCG OS
352 SCGTS9 ### ASX P ### 3.81 E ### SCG OS
353 SCGTT9 ### ASX C ### ### E ### SCG OS
354 SCGTU9 ### ASX P ### ### E ### SCG OS
355 SCGTV9 ### ASX C ### ### E ### SCGL LE
356 SCGTW9 ### ASX C ### ### A ### SCG OS
357 SCGTX9 ### ASX P ### ### A ### SCG OS
358 SCGTY9 ### ASX C ### 3.71 E ### SCG OS
359 SCGTZ9 ### ASX P ### 3.71 E ### SCG OS
360 SCGU19 ### ASX C ### 2.4 A ### SCG OS
361 SCGU29 ### ASX P ### 2.4 A ### SCG OS
362 SCGU39 ### ASX C ### ### E ### SCG OS
363 SCGU49 ### ASX P ### ### E ### SCG OS
364 SCGVJ9 ### ASX C ### 4.4 A ### SCG OS
365 SCGVK9 ### ASX P ### 4.4 A ### SCG OS
366 SCGVL9 ### ASX C ### 4.21 E ### SCG OS
367 SCGVM9 ### ASX P ### 4.21 E ### SCG OS
368 SCGVR9 ### ASX C ### ### A ### SCG OS
369 SCGVS9 ### ASX P ### ### A ### SCG OS
370 SCGVT9 ### ASX C ### ### E ### SCG OS
371 SCGVU9 ### ASX P ### ### E ### SCG OS
372 SCGVZ9 ### ASX C ### ### A ### SCG OS
373 SCGW19 ### ASX P ### ### A ### SCG OS
374 SCGW29 ### ASX C ### 4.41 E ### SCG OS
375 SCGW39 ### ASX P ### 4.41 E ### SCG OS
376 SCGXJ9 ### ASX C ### ### A ### SCG OS
377 SCGXK9 ### ASX P ### ### A ### SCG OS
378 SCGXL9 ### ASX C ### ### A ### SCG OS
379 SCGXM9 ### ASX P ### ### A ### SCG OS
380 SCGXN9 ### ASX C ### ### A ### SCG OS
381 SCGXO9 ### ASX P ### ### A ### SCG OS
382 SCGXP9 ### ASX C ### 3.5 A ### SCG OS
383 SCGXQ9 ### ASX P ### 3.5 A ### SCG OS
384 SCGXR9 ### ASX C ### 3.7 A ### SCG OS
385 SCGXS9 ### ASX P ### 3.7 A ### SCG OS
386 SCGXT9 ### ASX C ### ### A ### SCG OS
387 SCGXU9 ### ASX P ### ### A ### SCG OS
388 SCGXV9 ### ASX C ### ### A ### SCG OS
389 SCGXW9 ### ASX P ### ### A ### SCG OS
390 SCGXY9 ### ASX C ### ### A ### SCG OS
391 SCGXZ9 ### ASX P ### ### A ### SCG OS
392 SCGY19 ### ASX C ### ### E ### SCG OS
393 SCGY29 ### ASX P ### ### E ### SCG OS
394 SCGY39 ### ASX C ### 3.51 E ### SCG OS
395 SCGY49 ### ASX P ### 3.51 E ### SCG OS
396 SCGY59 ### ASX C ### 3.71 E ### SCG OS
397 SCGY69 ### ASX P ### 3.71 E ### SCG OS
398 SCGY79 ### ASX C ### ### E ### SCG OS
399 SCGY89 ### ASX P ### ### E ### SCG OS
400 SCGY99 ### ASX C ### 2.8 A ### SCG OS
401 SCGYA9 ### ASX P ### 2.8 A ### SCG OS
402 SCGYB9 ### ASX C ### 3 A ### SCG OS
403 SCGYC9 ### ASX P ### 3 A ### SCG OS
404 SCGYD9 ### ASX C ### 3.2 A ### SCG OS
405 SCGYE9 ### ASX P ### 3.2 A ### SCG OS
406 SCGYF9 ### ASX C ### 3.4 A ### SCG OS
407 SCGYG9 ### ASX P ### 3.4 A ### SCG OS
408 SCGYH9 ### ASX C ### ### A ### SCG OS
409 SCGYI9 ### ASX P ### ### A ### SCG OS
410 SCGYJ9 ### ASX C ### 3.8 A ### SCG OS
411 SCGYK9 ### ASX P ### 3.8 A ### SCG OS
412 SCGYL9 ### ASX C ### 4 A ### SCG OS
413 SCGYM9 ### ASX P ### 4 A ### SCG OS
414 SCGYN9 ### ASX C ### 4.2 A ### SCG OS
415 SCGYO9 ### ASX P ### 4.2 A ### SCG OS
416 SCGYP9 ### ASX C ### 4.4 A ### SCG OS
417 SCGYQ9 ### ASX P ### 4.4 A ### SCG OS
418 SCGYR9 ### ASX C ### ### E ### SCG OS
419 SCGYS9 ### ASX P ### ### E ### SCG OS
420 SCGYT9 ### ASX C ### 3.21 E ### SCG OS
421 SCGYU9 ### ASX P ### 3.21 E ### SCG OS
422 SCGYV9 ### ASX C ### 3.41 E ### SCG OS
423 SCGYW9 ### ASX P ### 3.41 E ### SCG OS
424 SCGYX9 ### ASX C ### ### E ### SCG OS
425 SCGYZ9 ### ASX P ### ### E ### SCG OS
426 SCGZ19 ### ASX C ### 3.81 E ### SCG OS
427 SCGZ29 ### ASX P ### 3.81 E ### SCG OS
428 SCGZ39 ### ASX C ### ### E ### SCG OS
429 SCGZ49 ### ASX P ### ### E ### SCG OS
430 SCGZ59 ### ASX C ### 4.21 E ### SCG OS
431 SCGZ69 ### ASX P ### 4.21 E ### SCG OS
432 SCGZ79 ### ASX C ### ### E ### SCGL LE
433 SCGZS9 ### ASX C ### 4.5 A ### SCG OS
434 SCGZT9 ### ASX P ### 4.5 A ### SCG OS
435 SCGZU9 ### ASX C ### ### E ### SCG OS
436 SCGZV9 ### ASX P ### ### E ### SCG OS
437 SCGZW9 ### ASX C ### 4.5 A ### SCG OS
438 SCGZX9 ### ASX P ### 4.5 A ### SCG OS
439 SCGZY9 ### ASX C ### ### E ### SCG OS
     Prev Section Options    Warrants owned by SCG    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 SCGJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 SCGJOC ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
3 SCGKOA ### MINI Call ### 1 2.8848 A CITIWARRANTS COR
4 SCGKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
5 SCGKOC ### MINI Call ### 1 2.5078 A CITIWARRANTS COR
6 SCGKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
7 SCGKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
8 SCGKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
9 SCGKOQ ### MINI Put ### 1 5.5177 A CITIWARRANTS COR
10 SCGSO2 ### Barrier SFI 2026-05-26 1 1.226 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SCG) SCENTRE GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.42 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SCG

     Prev Section Weekly    Format Enhanced Daily Prices for SCG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SCG) SCENTRE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2026-Mar-10 Tue 3.57 3.58 ### 3.54 ### 48,734,849 -0.8 ### 44.3
2026-Mar-09 Mon 3.51 3.56 3.45 3.5 ### 44,245,045 -0.3 62.2 43.8
2026-Mar-06 Fri ### ### ### ### 10,250,970 ### 0.3 ### 45.4
2026-Mar-05 Thu 3.71 3.75 ### ### ### ### -1.1 26.4 45.9
2026-Mar-04 Wed 3.77 3.77 ### ### 10,094,784 37,603,070 -2.1 31.2 46.1
2026-Mar-03 Tue 3.83 3.86 3.745 3.78 ### ### ### 44.0 47.3
2026-Mar-02 Mon 3.85 3.88 3.81 3.85 11,712,676 ### ### ### 48.1
2026-Feb-27 Fri 3.82 3.85 3.8 3.82 ### ### ### ### 47.8
2026-Feb-26 Thu 3.79 3.84 3.76 3.83 10,201,170 38,764,446 1.1 ### 47.9
2026-Feb-25 Wed 3.71 3.76 ### 3.76 12,240,522 45,595,944 1.3 ### 47.0
2026-Feb-24 Tue 3.7 3.75 ### 3.75 ### 65,411,423 1.4 79.8 46.9
2026-Feb-23 Mon 3.8 3.81 3.76 3.79 ### 33,425,342 ### 44.6 47.4
2026-Feb-20 Fri 3.76 3.82 3.75 3.81 ### 31,431,446 ### ### 47.6
2026-Feb-19 Thu 3.82 3.84 3.77 3.79 ### ### -0.8 35.0 47.4
2026-Feb-18 Wed 3.83 3.83 3.78 3.83 ### 62,652,243 ### 58.7 47.9
2026-Feb-17 Tue 3.78 3.8 3.77 3.78 5,181,055 ### ### ### 47.3
2026-Feb-16 Mon 3.8 3.83 3.77 3.81 7,785,756 29,585,872 ### 66.7 47.6
2026-Feb-13 Fri 3.74 3.79 3.71 3.79 ### ### ### 84.3 47.4
2026-Feb-12 Thu 3.84 3.855 3.71 3.73 ### 66,163,845 46.6
2026-Feb-11 Wed ### ### ### ### 6,422,620 25,305,122 -0.8 29.4 49.3
2026-Feb-10 Tue ### ### ### ### ### 33,878,259 ### ### 49.5
2026-Feb-09 Mon ### ### ### ### ### ### 49.4
2026-Feb-06 Fri ### ### 3.87 3.88 ### ### -2.8 ### 48.5
2026-Feb-05 Thu ### ### ### ### ### 48,059,574 -0.7 ### 49.8
2026-Feb-04 Wed ### ### ### ### ### ### ### ### 50.1
2026-Feb-03 Tue ### ### ### ### 13,558,452 ### ### 60.2 50.5
2026-Feb-02 Mon ### ### ### ### ### 52,958,557 ### 42.2 50.5
2026-Jan-30 Fri ### ### ### ### ### ### ### 50.8 51.0
2026-Jan-29 Thu ### ### 4 ### ### 27,577,171 ### ### 50.9
2026-Jan-28 Wed ### ### ### ### ### 56,957,178 -0.2 45.1 50.6
2026-Jan-27 Tue ### ### ### ### 12,794,488 ### -0.2 ### 51.1
2026-Jan-23 Fri ### ### ### ### ### 47,809,228 ### ### 51.4
2026-Jan-22 Thu ### 4.185 ### ### ### ### -0.2 ### 52.0
2026-Jan-21 Wed ### ### ### ### ### 47,378,943 -0.2 36.4 51.8
2026-Jan-20 Tue ### 4.21 ### 4.2 7,011,387 ### 0.5 72.7 52.5
2026-Jan-19 Mon 4.21 4.225 ### 4.2 6,439,949 27,096,085 ### ### 52.5
2026-Jan-16 Fri ### 4.225 ### 4.2 7,944,584 ### 0.5 ### 52.5
2026-Jan-15 Thu 4.21 4.21 ### ### ### ### -1.2 34.4 52.0
2026-Jan-14 Wed 4.24 4.25 ### ### 10,485,521 44,144,043 ### ### 52.3
2026-Jan-13 Tue ### 4.24 ### 4.22 ### ### 1.7 82.1 52.8
2026-Jan-12 Mon ### ### ### ### 5,009,043 ### ### ### 52.1
2026-Jan-09 Fri ### 4.22 ### ### ### 23,226,873 -0.5 34.9 52.1
2026-Jan-08 Thu ### ### ### ### 12,035,127 49,945,777 0.5 ### 52.1
2026-Jan-07 Wed ### ### ### ### 10,289,187 42,700,126 ### 74.0 52.0
2026-Jan-06 Tue 4.21 4.22 ### ### 11,720,686 48,758,053 ### 22.3 51.6
2026-Jan-05 Mon 4.22 4.24 4.2 4.2 8,545,577 ### -0.5 36.3 52.5
2026-Jan-02 Fri ### 4.24 4.175 4.23 ### ### ### ### 52.9
2025-Dec-31 Wed ### 4.22 ### 4.2 ### ### ### 69.6 52.5
2025-Dec-30 Tue 4.22 4.22 ### 4.21 ### 27,281,528 ### 31.9 52.6
2025-Dec-29 Mon 4.2 4.21 4.175 ### 5,159,786 ### ### 39.0 52.4
2025-Dec-24 Wed 4.22 4.22 ### ### ### 13,552,277 ### ### 52.4
2025-Dec-23 Tue 4.2 4.22 ### 4.22 ### 23,322,222 0.5 63.4 52.8
2025-Dec-22 Mon 4.23 4.24 ### 4.2 6,101,079 ### ### 24.2 52.5
2025-Dec-19 Fri 4.2 4.24 ### 4.2 ### 92,168,055 ### 60.3 52.5
2025-Dec-18 Thu ### 4.225 ### 4.2 ### ### 0.5 73.4 52.5
2025-Dec-17 Wed ### ### ### ### ### 64,854,475 ### 75.6 52.0
2025-Dec-16 Tue 4.2 4.2 ### ### 10,802,125 44,936,840 ### 28.7 51.6
2025-Dec-15 Mon ### 4.2 ### ### ### ### 0.2 73.6 52.1
2025-Dec-12 Fri ### 4.23 ### 4.2 ### ### ### ### 52.5
2025-Dec-11 Thu ### ### ### ### 16,362,679 ### ### 90.3 52.0
2025-Dec-10 Wed ### ### 4 4 ### 53,402,784 -2.7 ### 50.0
2025-Dec-09 Tue ### ### ### ### 10,469,647 42,925,552 -0.5 ### 51.1
2025-Dec-08 Mon ### 4.125 ### ### ### 28,862,822 ### ### 51.3
2025-Dec-05 Fri ### ### ### ### 11,638,071 ### ### 67.7 51.1
2025-Dec-04 Thu ### ### ### ### 8,516,949 35,217,584 -1.7 29.3 51.4
2025-Dec-03 Wed ### 4.225 ### ### 13,251,920 55,558,674 ### ### 52.4
2025-Dec-02 Tue ### ### ### ### 13,457,877 ### ### ### 51.9
2025-Dec-01 Mon ### ### ### ### 7,050,687 28,749,176 0.2 79.5 50.8
2025-Nov-28 Fri ### ### 4.045 ### ### ### ### 58.8 51.0
2025-Nov-27 Thu ### 4.075 ### ### 4,464,822 18,104,853 ### 71.5 50.9
2025-Nov-26 Wed ### ### 4.075 ### ### 42,154,577 ### 28.2 51.0
2025-Nov-25 Tue ### ### ### ### ### 31,996,757 -0.5 ### 51.3
2025-Nov-24 Mon ### ### 4.055 ### 18,203,288 74,314,923 1.0 ### 51.4
2025-Nov-21 Fri ### ### ### ### 6,836,423 ### ### ### 50.5
2025-Nov-20 Thu ### ### ### ### ### 25,791,687 ### ### 51.1
2025-Nov-19 Wed ### ### 4.055 ### ### ### -0.5 32.8 51.0
2025-Nov-18 Tue ### ### ### ### ### 27,746,985 ### 51.1 50.8
2025-Nov-17 Mon ### ### ### ### ### 19,750,044 0.2 61.0 51.0
2025-Nov-14 Fri ### 4.075 ### ### 6,282,651 ### ### ### 50.9
2025-Nov-13 Thu 4.25 4.27 ### ### 11,582,452 ### ### 11.9 50.9
2025-Nov-12 Wed 4.2 4.23 ### 4.21 6,868,475 ### ### 71.2 52.6
2025-Nov-11 Tue ### ### ### ### 7,549,084 ### ### 84.2 52.1
2025-Nov-10 Mon ### ### ### ### 5,698,378 ### ### ### 51.8
2025-Nov-07 Fri ### ### ### ### ### ### 0.2 78.1 51.4
2025-Nov-06 Thu ### ### ### ### 8,867,321 36,400,352 ### 74.6 51.4
2025-Nov-05 Wed ### ### ### ### ### 53,767,424 1.2 89.3 50.8
2025-Nov-04 Tue ### ### ### ### 12,134,545 49,266,252 ### ### 50.1
2025-Nov-03 Mon ### ### ### ### ### 52,682,029 0.2 ### 50.6
2025-Oct-31 Fri ### ### ### ### 11,807,658 48,352,359 -0.2 34.4 50.9
2025-Oct-30 Thu ### ### ### ### 8,004,248 32,737,374 -1.0 33.5 50.8
2025-Oct-29 Wed 4.24 4.26 ### ### 7,272,720 ### ### ### 52.3
2025-Oct-28 Tue 4.22 4.26 4.22 4.23 ### 31,685,248 ### 81.2 52.9
2025-Oct-27 Mon 4.26 4.27 4.22 4.22 ### 26,190,928 ### 37.5 52.8
2025-Oct-24 Fri 4.2 4.24 ### 4.21 5,692,341 ### ### ### 52.6
2025-Oct-23 Thu ### 4.21 ### 4.2 ### 26,368,978 ### 65.5 52.5
2025-Oct-22 Wed ### ### ### ### ### ### 0.2 75.6 52.0
2025-Oct-21 Tue ### ### ### ### ### ### 0.2 ### 52.1
2025-Oct-20 Mon ### 4.175 ### ### ### 27,132,555 ### ### 52.1
2025-Oct-17 Fri ### ### ### ### ### ### 0.5 80.9 51.4
2025-Oct-16 Thu ### ### ### ### 9,202,583 37,615,558 ### ### 51.3
2025-Oct-15 Wed ### ### ### ### ### 35,764,425 ### 61.7 50.6
2025-Oct-14 Tue ### ### 4 ### 11,118,649 44,863,748 ### ### 50.5
2025-Oct-13 Mon ### 4.075 ### ### ### ### ### ### 50.8
2025-Oct-10 Fri ### 4.075 ### ### ### ### ### 68.8 50.9
2025-Oct-09 Thu ### ### 4.025 ### ### 27,677,546 ### 34.9 50.8
2025-Oct-08 Wed ### ### ### ### ### 19,772,442 -0.2 ### 50.9
2025-Oct-07 Tue ### ### ### ### ### ### -0.2 ### 51.0
2025-Oct-06 Mon ### ### ### ### ### 12,470,848 ### 68.4 51.6
2025-Oct-03 Fri ### 4.145 ### ### ### 27,391,188 -0.2 31.1 51.4
2025-Oct-02 Thu ### ### ### ### ### ### 0.2 ### 51.6
2025-Oct-01 Wed ### ### ### ### 7,051,187 28,856,982 -0.2 ### 51.3
2025-Sep-30 Tue ### ### ### ### 8,571,559 ### -0.5 34.7 51.0
2025-Sep-29 Mon ### ### 4.085 ### ### 22,157,649 -0.5 ### 51.3
2025-Sep-26 Fri ### ### ### ### 10,570,972 43,235,275 0.2 64.7 51.1
2025-Sep-25 Thu ### ### ### ### ### ### 0.2 66.5 50.8
2025-Sep-24 Wed 4 ### 4 ### ### 27,127,529 ### ### 50.8
2025-Sep-23 Tue ### ### 4.025 ### 6,218,970 25,233,470 -1.0 26.4 50.6
2025-Sep-22 Mon ### ### 4.055 ### ### ### ### ### 50.8
2025-Sep-19 Fri ### ### ### ### 31,424,621 128,683,822 -1.0 ### 51.0
2025-Sep-18 Thu ### ### ### ### 11,295,082 45,942,746 -0.2 33.8 50.9
     Prev Section Enhanced    Basic Format Daily Prices for SCG    Bottom Next Section
Basic Prices for SCG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 08:31:11 thru 2026-03-11 08:31:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000