Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 02:50:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCG) SCENTRE GROUP home page...

     Prev Section TOC    Company Info for SCG    Fundamental Next Section
Listing Code SCG
Listing Name SCENTRE GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for SCG .. Friday 10th November 2023

SCG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SCG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 3 ### 2.46 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 93.75 51.56 51.56 51.56 51.56 51.56
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### 2.44 2.49
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### 2.44 2.49

     Prev Section Fundamental    News for SCG    Options Next Section

Score Company SCG for Ownership
CtrLinksDateNewsScore
1 an >2024-02-14  2024-02-14 22:40 GMT, Price
Closed at $3.08
-1
Price range $0.02 -> $5.42, for Dates 2000-Aug-17 Thu -> 2024-Feb-14 Wed
 
2< an >2020-02-28  2020-03-03 01:31 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 11.3c

0 %Percentage Franked
 
3< an >2020-02-14  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 11.3c

0 %Percentage Franked
 
4< an >2020-02-13  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 11.3c

0 %Percentage Franked
 
5< an >2019-08-30  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11.3c

0 %Percentage Franked
 
6< an >2019-08-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11.3c

0 %Percentage Franked
 
7< an >2019-08-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11.3c

0 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 11.08c
3.08C FRANKED@30%
28 %Percentage Franked
 
9< an >2019-02-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 11.08c
3.08C FRANKED@30%
28 %Percentage Franked
 
10< an >2019-02-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 11.08c
3.08C FRANKED@30%
28 %Percentage Franked
 
11< an >2018-08-31  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11.08c

0 %Percentage Franked
 
12< an >2018-08-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11.08c

0 %Percentage Franked
 
13< an 2018-08-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11.08c

0 %Percentage Franked
 

     Prev Section News    Options owned by SCG    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 SCG1J9 ### ASX C 2024-06-20 2.2 A ### SCG OS
2 SCG1K9 ### ASX P 2024-06-20 2.2 A ### SCG OS
3 SCG1M9 ### ASX C 2024-06-20 2.4 A ### SCG OS
4 SCG1N9 ### ASX P 2024-06-20 2.4 A ### SCG OS
5 SCG1Q9 ### ASX C 2024-06-20 ### A ### SCG OS
6 SCG1U9 ### ASX P 2024-06-20 ### A ### SCG OS
7 SCG1V9 ### ASX C 2024-06-20 2.8 A ### SCG OS
8 SCG1X9 ### ASX P 2024-06-20 2.8 A ### SCG OS
9 SCG1Z9 ### ASX C 2024-06-20 3 A ### SCG OS
10 SCG2F9 ### ASX P 2024-06-20 3 A ### SCG OS
11 SCG2G9 ### ASX C 2024-06-20 3.2 A ### SCG OS
12 SCG2H9 ### ASX P 2024-06-20 3.2 A ### SCG OS
13 SCG2J9 ### ASX C 2024-06-20 3.4 A ### SCG OS
14 SCG2K9 ### ASX P 2024-06-20 3.4 A ### SCG OS
15 SCG2M9 ### ASX C 2024-06-20 ### A ### SCG OS
16 SCG2N9 ### ASX P 2024-06-20 ### A ### SCG OS
17 SCG2Q9 ### ASX C 2024-06-20 3.8 A ### SCG OS
18 SCG2U9 ### ASX P 2024-06-20 3.8 A ### SCG OS
19 SCG2V9 ### ASX C 2024-06-20 2.41 E ### SCG OS
20 SCG2X9 ### ASX P 2024-06-20 2.41 E ### SCG OS
21 SCG2Z9 ### ASX C 2024-06-20 ### E ### SCG OS
22 SCG3F7 ### ASX C 2024-03-21 2 A ### SCG OS
23 SCG3F9 ### ASX P 2024-06-20 ### E ### SCG OS
24 SCG3G7 ### ASX P 2024-03-21 2 A ### SCG OS
25 SCG3G9 ### ASX C 2024-06-20 2.81 E ### SCG OS
26 SCG3H7 ### ASX C 2024-03-21 2.2 A ### SCG OS
27 SCG3H8 ### ASX C 2024-03-21 3.8 A ### SCG OS
28 SCG3H9 ### ASX P 2024-06-20 2.81 E ### SCG OS
29 SCG3J7 ### ASX P 2024-03-21 2.2 A ### SCG OS
30 SCG3J8 ### ASX P 2024-03-21 3.8 A ### SCG OS
31 SCG3J9 ### ASX C 2024-06-20 ### E ### SCG OS
32 SCG3K7 ### ASX C 2024-03-21 2.4 A ### SCG OS
33 SCG3K8 ### ASX C 2024-03-21 ### E ### SCG OS
34 SCG3K9 ### ASX P 2024-06-20 ### E ### SCG OS
35 SCG3M7 ### ASX P 2024-03-21 2.4 A ### SCG OS
36 SCG3M8 ### ASX P 2024-03-21 ### E ### SCG OS
37 SCG3M9 ### ASX C 2024-06-20 3.21 E ### SCG OS
38 SCG3N7 ### ASX C 2024-03-21 ### A ### SCG OS
39 SCG3N9 ### ASX P 2024-06-20 3.21 E ### SCG OS
40 SCG3Q7 ### ASX P 2024-03-21 ### A ### SCG OS
41 SCG3Q9 ### ASX C 2024-06-20 3.41 E ### SCG OS
42 SCG3U7 ### ASX C 2024-03-21 2.8 A ### SCG OS
43 SCG3U9 ### ASX P 2024-06-20 3.41 E ### SCG OS
44 SCG3V7 ### ASX P 2024-03-21 2.8 A ### SCG OS
45 SCG3V9 ### ASX C 2024-06-20 ### E ### SCG OS
46 SCG3X7 ### ASX C 2024-03-21 3 A ### SCG OS
47 SCG3X9 ### ASX P 2024-06-20 ### E ### SCG OS
48 SCG3Z7 ### ASX P 2024-03-21 3 A ### SCG OS
49 SCG3Z9 ### ASX C 2024-06-20 ### E ### SCGL LE
50 SCG4F7 ### ASX C 2024-03-21 3.2 A ### SCG OS
51 SCG4F9 ### ASX C 2024-06-20 2 A ### SCG OS
52 SCG4G7 ### ASX P 2024-03-21 3.2 A ### SCG OS
53 SCG4G9 ### ASX P 2024-06-20 2 A ### SCG OS
54 SCG4H7 ### ASX C 2024-03-21 3.4 A ### SCG OS
55 SCG4H9 ### ASX C 2024-06-20 2.21 E ### SCG OS
56 SCG4J7 ### ASX P 2024-03-21 3.4 A ### SCG OS
57 SCG4J9 ### ASX P 2024-06-20 2.21 E ### SCG OS
58 SCG4K7 ### ASX C 2024-03-21 ### A ### SCG OS
59 SCG4M7 ### ASX P 2024-03-21 ### A ### SCG OS
60 SCG4N7 ### ASX C 2024-03-21 2.21 E ### SCG OS
61 SCG4Q7 ### ASX P 2024-03-21 2.21 E ### SCG OS
62 SCG4U7 ### ASX C 2024-03-21 2.41 E ### SCG OS
63 SCG4V7 ### ASX P 2024-03-21 2.41 E ### SCG OS
64 SCG4X7 ### ASX C 2024-03-21 ### E ### SCG OS
65 SCG4Z7 ### ASX P 2024-03-21 ### E ### SCG OS
66 SCG5F7 ### ASX C 2024-03-21 2.81 E ### SCG OS
67 SCG5G7 ### ASX P 2024-03-21 2.81 E ### SCG OS
68 SCG5H7 ### ASX C 2024-03-21 ### E ### SCG OS
69 SCG5J7 ### ASX P 2024-03-21 ### E ### SCG OS
70 SCG5K7 ### ASX C 2024-03-21 3.21 E ### SCG OS
71 SCG5M7 ### ASX P 2024-03-21 3.21 E ### SCG OS
72 SCG5N7 ### ASX C 2024-03-21 3.41 E ### SCG OS
73 SCG5Q7 ### ASX P 2024-03-21 3.41 E ### SCG OS
74 SCG5U7 ### ASX C 2024-03-21 ### E ### SCGL LE
75 SCG7M7 ### ASX C 2024-03-21 ### A ### SCG OS
76 SCG7N7 ### ASX P 2024-03-21 ### A ### SCG OS
77 SCG7Q7 ### ASX C 2024-03-21 ### E ### SCG OS
78 SCG7U7 ### ASX P 2024-03-21 ### E ### SCG OS
79 SCGB18 ### ASX C 2025-03-20 ### E ### SCG OS
80 SCGB28 ### ASX P 2025-03-20 ### E ### SCG OS
81 SCGB67 ### ASX C 2024-03-21 4 A ### SCG OS
82 SCGB77 ### ASX P 2024-03-21 4 A ### SCG OS
83 SCGB87 ### ASX C 2024-03-21 3.81 E ### SCG OS
84 SCGB97 ### ASX P 2024-03-21 3.81 E ### SCG OS
85 SCGBF7 ### ASX C 2024-06-20 4 A ### SCG OS
86 SCGBG7 ### ASX P 2024-06-20 4 A ### SCG OS
87 SCGBG8 ### ASX C 2024-03-21 3.7 A ### SCG OS
88 SCGBH7 ### ASX C 2024-06-20 3.81 E ### SCG OS
89 SCGBH8 ### ASX P 2024-03-21 3.7 A ### SCG OS
90 SCGBI7 ### ASX P 2024-06-20 3.81 E ### SCG OS
91 SCGBI8 ### ASX C 2024-03-21 ### E ### SCG OS
92 SCGBJ8 ### ASX P 2024-03-21 ### E ### SCG OS
93 SCGBK8 ### ASX C ### 3.7 A ### SCG OS
94 SCGBL8 ### ASX P ### 3.7 A ### SCG OS
95 SCGBM8 ### ASX C ### ### E ### SCG OS
96 SCGBO8 ### ASX P ### ### E ### SCG OS
97 SCGBP8 ### ASX C ### 3.7 A ### SCG OS
98 SCGBQ8 ### ASX P ### 3.7 A ### SCG OS
99 SCGBR8 ### ASX C ### ### E ### SCG OS
100 SCGBS8 ### ASX P ### ### E ### SCG OS
101 SCGBT8 ### ASX C 2024-06-20 3.7 A ### SCG OS
102 SCGBU8 ### ASX P 2024-06-20 3.7 A ### SCG OS
103 SCGBV8 ### ASX C 2024-06-20 ### E ### SCG OS
104 SCGBW8 ### ASX P 2024-06-20 ### E ### SCG OS
105 SCGBX8 ### ASX C ### 3.7 A ### SCG OS
106 SCGBY8 ### ASX P ### 3.7 A ### SCG OS
107 SCGBZ8 ### ASX C ### ### E ### SCG OS
108 SCGC18 ### ASX P ### ### E ### SCG OS
109 SCGC28 ### ASX C ### ### A ### SCG OS
110 SCGC38 ### ASX P ### ### A ### SCG OS
111 SCGC48 ### ASX C ### 2.5 A ### SCG OS
112 SCGC58 ### ASX P ### 2.5 A ### SCG OS
113 SCGC68 ### ASX C ### 2.7 A ### SCG OS
114 SCGC78 ### ASX P ### 2.7 A ### SCG OS
115 SCGC88 ### ASX C ### ### A ### SCG OS
116 SCGC98 ### ASX P ### ### A ### SCG OS
117 SCGCF8 ### ASX C ### ### A ### SCG OS
118 SCGCG8 ### ASX P ### ### A ### SCG OS
119 SCGCH8 ### ASX C ### ### A ### SCG OS
120 SCGCI8 ### ASX P ### ### A ### SCG OS
121 SCGCJ8 ### ASX C ### 3.5 A ### SCG OS
122 SCGCK8 ### ASX P ### 3.5 A ### SCG OS
123 SCGCL8 ### ASX C ### 2.71 E ### SCG OS
124 SCGCM8 ### ASX P ### 2.71 E ### SCG OS
125 SCGCN8 ### ASX C ### ### E ### SCG OS
126 SCGCO8 ### ASX P ### ### E ### SCG OS
127 SCGCP8 ### ASX C ### ### E ### SCG OS
128 SCGCQ8 ### ASX P ### ### E ### SCG OS
129 SCGCR8 ### ASX C ### 2.2 A ### SCG OS
130 SCGCS8 ### ASX P ### 2.2 A ### SCG OS
131 SCGCT8 ### ASX C ### 2.4 A ### SCG OS
132 SCGCU8 ### ASX P ### 2.4 A ### SCG OS
133 SCGCV8 ### ASX C ### ### A ### SCG OS
134 SCGCW8 ### ASX P ### ### A ### SCG OS
135 SCGCX8 ### ASX C ### 2.8 A ### SCG OS
136 SCGCY8 ### ASX P ### 2.8 A ### SCG OS
137 SCGCZ8 ### ASX C ### 3 A ### SCG OS
138 SCGD18 ### ASX P ### 3 A ### SCG OS
139 SCGD28 ### ASX C ### 3.2 A ### SCG OS
140 SCGD38 ### ASX P ### 3.2 A ### SCG OS
141 SCGD48 ### ASX C ### 3.4 A ### SCG OS
142 SCGD58 ### ASX P ### 3.4 A ### SCG OS
143 SCGD68 ### ASX C ### ### A ### SCG OS
144 SCGD78 ### ASX P ### ### A ### SCG OS
145 SCGD88 ### ASX C ### 3.8 A ### SCG OS
146 SCGD98 ### ASX P ### 3.8 A ### SCG OS
147 SCGDK8 ### ASX C ### 2.41 E ### SCG OS
148 SCGDL8 ### ASX P ### 2.41 E ### SCG OS
149 SCGDM7 ### ASX C 2024-03-21 ### A ### SCG OS
150 SCGDM8 ### ASX C ### ### E ### SCG OS
151 SCGDN7 ### ASX P 2024-03-21 ### A ### SCG OS
152 SCGDN8 ### ASX P ### ### E ### SCG OS
153 SCGDO7 ### ASX C 2024-03-21 2.5 A ### SCG OS
154 SCGDO8 ### ASX C ### 2.81 E ### SCG OS
155 SCGDP7 ### ASX P 2024-03-21 2.5 A ### SCG OS
156 SCGDP8 ### ASX P ### 2.81 E ### SCG OS
157 SCGDQ7 ### ASX C 2024-03-21 2.7 A ### SCG OS
158 SCGDQ8 ### ASX C ### ### E ### SCG OS
159 SCGDR7 ### ASX P 2024-03-21 2.7 A ### SCG OS
160 SCGDR8 ### ASX P ### ### E ### SCG OS
161 SCGDS7 ### ASX C 2024-03-21 ### A ### SCG OS
162 SCGDS8 ### ASX C ### 3.21 E ### SCG OS
163 SCGDT7 ### ASX P 2024-03-21 ### A ### SCG OS
164 SCGDT8 ### ASX P ### 3.21 E ### SCG OS
165 SCGDU7 ### ASX C 2024-03-21 ### A ### SCG OS
166 SCGDU8 ### ASX C ### 3.41 E ### SCG OS
167 SCGDV7 ### ASX P 2024-03-21 ### A ### SCG OS
168 SCGDV8 ### ASX P ### 3.41 E ### SCG OS
169 SCGDW7 ### ASX C 2024-03-21 ### A ### SCG OS
170 SCGDW8 ### ASX C ### ### E ### SCG OS
171 SCGDX7 ### ASX P 2024-03-21 ### A ### SCG OS
172 SCGDX8 ### ASX P ### ### E ### SCG OS
173 SCGDY7 ### ASX C 2024-03-21 3.5 A ### SCG OS
174 SCGDY8 ### ASX C ### ### E ### SCGL LE
175 SCGDZ7 ### ASX P 2024-03-21 3.5 A ### SCG OS
176 SCGDZ8 ### ASX C ### 3.7 A ### SCG OS
177 SCGE17 ### ASX C 2024-03-21 2.71 E ### SCG OS
178 SCGE18 ### ASX P ### 3.7 A ### SCG OS
179 SCGE27 ### ASX P 2024-03-21 2.71 E ### SCG OS
180 SCGE28 ### ASX C ### ### E ### SCG OS
181 SCGE37 ### ASX C 2024-03-21 ### E ### SCG OS
182 SCGE38 ### ASX P ### ### E ### SCG OS
183 SCGE47 ### ASX P 2024-03-21 ### E ### SCG OS
184 SCGE48 ### ASX C ### 2.2 A ### SCG OS
185 SCGE57 ### ASX C 2024-03-21 ### E ### SCG OS
186 SCGE58 ### ASX P ### 2.2 A ### SCG OS
187 SCGE67 ### ASX P 2024-03-21 ### E ### SCG OS
188 SCGE68 ### ASX C ### ### A ### SCG OS
189 SCGE77 ### ASX C ### 2.2 A ### SCG OS
190 SCGE78 ### ASX P ### ### A ### SCG OS
191 SCGE87 ### ASX P ### 2.2 A ### SCG OS
192 SCGE88 ### ASX C ### 2.4 A ### SCG OS
193 SCGE97 ### ASX C ### 2.4 A ### SCG OS
194 SCGE98 ### ASX P ### 2.4 A ### SCG OS
195 SCGEF7 ### ASX P ### 2.4 A ### SCG OS
196 SCGEF8 ### ASX C ### 2.5 A ### SCG OS
197 SCGEG7 ### ASX C ### ### A ### SCG OS
198 SCGEG8 ### ASX P ### 2.5 A ### SCG OS
199 SCGEH7 ### ASX P ### ### A ### SCG OS
200 SCGEH8 ### ASX C ### ### A ### SCG OS
201 SCGEI7 ### ASX C ### 2.8 A ### SCG OS
202 SCGEI8 ### ASX P ### ### A ### SCG OS
203 SCGEJ7 ### ASX P ### 2.8 A ### SCG OS
204 SCGEJ8 ### ASX C ### 2.7 A ### SCG OS
205 SCGEK7 ### ASX C ### 3 A ### SCG OS
206 SCGEK8 ### ASX P ### 2.7 A ### SCG OS
207 SCGEL7 ### ASX P ### 3 A ### SCG OS
208 SCGEL8 ### ASX C ### 2.8 A ### SCG OS
209 SCGEM7 ### ASX C ### 3.2 A ### SCG OS
210 SCGEM8 ### ASX P ### 2.8 A ### SCG OS
211 SCGEN7 ### ASX P ### 3.2 A ### SCG OS
212 SCGEN8 ### ASX C ### ### A ### SCG OS
213 SCGEO7 ### ASX C ### 3.4 A ### SCG OS
214 SCGEO8 ### ASX P ### ### A ### SCG OS
215 SCGEP7 ### ASX P ### 3.4 A ### SCG OS
216 SCGEP8 ### ASX C ### 3 A ### SCG OS
217 SCGEQ7 ### ASX C ### ### A ### SCG OS
218 SCGEQ8 ### ASX P ### 3 A ### SCG OS
219 SCGER7 ### ASX P ### ### A ### SCG OS
220 SCGER8 ### ASX C ### ### A ### SCG OS
221 SCGES7 ### ASX C ### 3.8 A ### SCG OS
222 SCGES8 ### ASX P ### ### A ### SCG OS
223 SCGET7 ### ASX P ### 3.8 A ### SCG OS
224 SCGET8 ### ASX C ### 3.2 A ### SCG OS
225 SCGEU7 ### ASX C ### 2.41 E ### SCG OS
226 SCGEU8 ### ASX P ### 3.2 A ### SCG OS
227 SCGEV7 ### ASX P ### 2.41 E ### SCG OS
228 SCGEV8 ### ASX C ### ### A ### SCG OS
229 SCGEW7 ### ASX C ### ### E ### SCG OS
230 SCGEW8 ### ASX P ### ### A ### SCG OS
231 SCGEX7 ### ASX P ### ### E ### SCG OS
232 SCGEX8 ### ASX C ### 3.4 A ### SCG OS
233 SCGEY7 ### ASX C ### 2.81 E ### SCG OS
234 SCGEY8 ### ASX P ### 3.4 A ### SCG OS
235 SCGEZ7 ### ASX P ### 2.81 E ### SCG OS
236 SCGEZ8 ### ASX C ### 3.5 A ### SCG OS
237 SCGF17 ### ASX C ### ### E ### SCG OS
238 SCGF18 ### ASX P ### 3.5 A ### SCG OS
239 SCGF27 ### ASX P ### ### E ### SCG OS
240 SCGF28 ### ASX C ### ### A ### SCG OS
241 SCGF37 ### ASX C ### 3.21 E ### SCG OS
242 SCGF38 ### ASX P ### ### A ### SCG OS
243 SCGF47 ### ASX P ### 3.21 E ### SCG OS
244 SCGF48 ### ASX C ### ### E ### SCG OS
245 SCGF57 ### ASX C ### 3.41 E ### SCG OS
246 SCGF58 ### ASX P ### ### E ### SCG OS
247 SCGF67 ### ASX P ### 3.41 E ### SCG OS
248 SCGF68 ### ASX C ### 2.71 E ### SCG OS
249 SCGF77 ### ASX C ### ### E ### SCG OS
250 SCGF78 ### ASX P ### 2.71 E ### SCG OS
251 SCGF87 ### ASX P ### ### E ### SCG OS
252 SCGF88 ### ASX C ### 2.81 E ### SCG OS
253 SCGF97 ### ASX C ### ### E ### SCGL LE
254 SCGF98 ### ASX P ### 2.81 E ### SCG OS
255 SCGFF7 ### ASX C ### 2 A ### SCG OS
256 SCGFF8 ### ASX C ### ### E ### SCG OS
257 SCGFG7 ### ASX P ### 2 A ### SCG OS
258 SCGFG8 ### ASX P ### ### E ### SCG OS
259 SCGFH7 ### ASX C ### 2.21 E ### SCG OS
260 SCGFH8 ### ASX C ### ### E ### SCG OS
261 SCGFI7 ### ASX P ### 2.21 E ### SCG OS
262 SCGFI8 ### ASX P ### ### E ### SCG OS
263 SCGFJ8 ### ASX C ### ### E ### SCG OS
264 SCGFK8 ### ASX P ### ### E ### SCG OS
265 SCGFL8 ### ASX C ### 3.21 E ### SCG OS
266 SCGFM8 ### ASX P ### 3.21 E ### SCG OS
267 SCGFN8 ### ASX C ### 2 A ### SCG OS
268 SCGFO8 ### ASX P ### 2 A ### SCG OS
269 SCGFP8 ### ASX C ### 2.21 E ### SCG OS
270 SCGFQ8 ### ASX P ### 2.21 E ### SCG OS
271 SCGFR8 ### ASX C ### ### E ### SCGL LE
272 SCGFS8 ### ASX C ### 3.7 A ### SCG OS
273 SCGFT8 ### ASX P ### 3.7 A ### SCG OS
274 SCGFU8 ### ASX C ### ### E ### SCG OS
275 SCGFV8 ### ASX P ### ### E ### SCG OS
276 SCGG18 ### ASX C ### 3.8 A ### SCG OS
277 SCGG28 ### ASX P ### 3.8 A ### SCG OS
278 SCGG38 ### ASX C ### 3.41 E ### SCG OS
279 SCGG47 ### ASX C 2024-03-21 ### A ### SCG OS
280 SCGG48 ### ASX P ### 3.41 E ### SCG OS
281 SCGG57 ### ASX P 2024-03-21 ### A ### SCG OS
282 SCGG58 ### ASX C ### 3.8 A ### SCG OS
283 SCGG67 ### ASX C 2024-03-21 2.51 E ### SCG OS
284 SCGG68 ### ASX P ### 3.8 A ### SCG OS
285 SCGG77 ### ASX P 2024-03-21 2.51 E ### SCG OS
286 SCGG78 ### ASX C ### 3.41 E ### SCG OS
287 SCGG88 ### ASX P ### 3.41 E ### SCG OS
288 SCGG98 ### ASX C ### 3.8 A ### SCG OS
289 SCGGK8 ### ASX P ### 3.8 A ### SCG OS
290 SCGGL8 ### ASX C ### 3.41 E ### SCG OS
291 SCGGM8 ### ASX P ### 3.41 E ### SCG OS
292 SCGGN8 ### ASX C 2025-03-20 4 A ### SCG OS
293 SCGGO8 ### ASX P 2025-03-20 4 A ### SCG OS
294 SCGGP8 ### ASX C 2025-03-20 3.81 E ### SCG OS
295 SCGGQ8 ### ASX P 2025-03-20 3.81 E ### SCG OS
296 SCGGR8 ### ASX C ### 4 A ### SCG OS
297 SCGGS8 ### ASX P ### 4 A ### SCG OS
298 SCGGT8 ### ASX C ### 3.81 E ### SCG OS
299 SCGGU8 ### ASX P ### 3.81 E ### SCG OS
300 SCGGV8 ### ASX C ### 2.4 A ### SCG OS
301 SCGGW8 ### ASX P ### 2.4 A ### SCG OS
302 SCGGX8 ### ASX C ### 2.5 A ### SCG OS
303 SCGGY8 ### ASX P ### 2.5 A ### SCG OS
304 SCGGZ8 ### ASX C ### ### A ### SCG OS
305 SCGI18 ### ASX P ### ### A ### SCG OS
306 SCGI28 ### ASX C ### 2.7 A ### SCG OS
307 SCGI38 ### ASX P ### 2.7 A ### SCG OS
308 SCGI48 ### ASX C ### 2.8 A ### SCG OS
309 SCGI58 ### ASX P ### 2.8 A ### SCG OS
310 SCGI68 ### ASX C ### ### A ### SCG OS
311 SCGI78 ### ASX P ### ### A ### SCG OS
312 SCGI88 ### ASX C ### 3 A ### SCG OS
313 SCGI98 ### ASX P ### 3 A ### SCG OS
314 SCGIF8 ### ASX C ### ### A ### SCG OS
315 SCGIG8 ### ASX P ### ### A ### SCG OS
316 SCGIH8 ### ASX C ### 3.2 A ### SCG OS
317 SCGII8 ### ASX P ### 3.2 A ### SCG OS
318 SCGIJ8 ### ASX C ### ### A ### SCG OS
319 SCGIK8 ### ASX P ### ### A ### SCG OS
320 SCGIL8 ### ASX C ### 3.4 A ### SCG OS
321 SCGIM8 ### ASX P ### 3.4 A ### SCG OS
322 SCGIN8 ### ASX C ### 3.5 A ### SCG OS
323 SCGIO8 ### ASX P ### 3.5 A ### SCG OS
324 SCGIP8 ### ASX C ### ### A ### SCG OS
325 SCGIQ8 ### ASX P ### ### A ### SCG OS
326 SCGIR8 ### ASX C ### 3.7 A ### SCG OS
327 SCGIS8 ### ASX P ### 3.7 A ### SCG OS
328 SCGIT8 ### ASX C ### 3.8 A ### SCG OS
329 SCGIU8 ### ASX P ### 3.8 A ### SCG OS
330 SCGIV8 ### ASX C ### 2.81 E ### SCG OS
331 SCGIW8 ### ASX P ### 2.81 E ### SCG OS
332 SCGIX8 ### ASX C ### ### E ### SCG OS
333 SCGIY8 ### ASX P ### ### E ### SCG OS
334 SCGIZ8 ### ASX C ### ### E ### SCG OS
335 SCGJ18 ### ASX P ### ### E ### SCG OS
336 SCGJ28 ### ASX C ### ### E ### SCG OS
337 SCGJ38 ### ASX P ### ### E ### SCG OS
338 SCGJ48 ### ASX C ### 3.21 E ### SCG OS
339 SCGJ58 ### ASX P ### 3.21 E ### SCG OS
340 SCGJ68 ### ASX C ### ### E ### SCG OS
341 SCGJ78 ### ASX P ### ### E ### SCG OS
342 SCGJ88 ### ASX C ### 3.41 E ### SCG OS
343 SCGJ98 ### ASX P ### 3.41 E ### SCG OS
344 SCGJA8 ### ASX C ### ### E ### SCGL LE
345 SCGJB8 ### ASX C ### ### A ### SCG OS
346 SCGJC8 ### ASX P ### ### A ### SCG OS
347 SCGJD8 ### ASX C ### 2.71 E ### SCG OS
348 SCGJE8 ### ASX P ### 2.71 E ### SCG OS
349 SCGJF8 ### ASX C 2024-03-21 ### A ### SCG OS
350 SCGJG8 ### ASX P 2024-03-21 ### A ### SCG OS
351 SCGJH8 ### ASX C 2024-03-21 3.51 E ### SCG OS
352 SCGJI8 ### ASX P 2024-03-21 3.51 E ### SCG OS
353 SCGJJ8 ### ASX C ### ### A ### SCG OS
354 SCGJK8 ### ASX P ### ### A ### SCG OS
355 SCGJL8 ### ASX C ### 3.51 E ### SCG OS
356 SCGJM8 ### ASX P ### 3.51 E ### SCG OS
357 SCGJN8 ### ASX C ### ### A ### SCG OS
358 SCGJO8 ### ASX P ### ### A ### SCG OS
359 SCGJP8 ### ASX C ### 3.51 E ### SCG OS
360 SCGJQ8 ### ASX P ### 3.51 E ### SCG OS
361 SCGJR8 ### ASX C 2024-06-20 ### A ### SCG OS
362 SCGJS8 ### ASX P 2024-06-20 ### A ### SCG OS
363 SCGJT8 ### ASX C 2024-06-20 3.51 E ### SCG OS
364 SCGJU8 ### ASX P 2024-06-20 3.51 E ### SCG OS
365 SCGJV8 ### ASX C ### ### A ### SCG OS
366 SCGJW8 ### ASX P ### ### A ### SCG OS
367 SCGJX8 ### ASX C ### 3.51 E ### SCG OS
368 SCGJY8 ### ASX P ### 3.51 E ### SCG OS
369 SCGJZ8 ### ASX C ### ### A ### SCG OS
370 SCGK18 ### ASX P ### ### A ### SCG OS
371 SCGK28 ### ASX C ### 3.51 E ### SCG OS
372 SCGK38 ### ASX P ### 3.51 E ### SCG OS
373 SCGK48 ### ASX C ### ### A ### SCG OS
374 SCGK58 ### ASX P ### ### A ### SCG OS
375 SCGK68 ### ASX C ### 3.51 E ### SCG OS
376 SCGK78 ### ASX P ### 3.51 E ### SCG OS
377 SCGK88 ### ASX C ### ### A ### SCG OS
378 SCGK98 ### ASX P ### ### A ### SCG OS
379 SCGKA8 ### ASX C ### 3.51 E ### SCG OS
380 SCGKB8 ### ASX P ### 3.51 E ### SCG OS
381 SCGKC8 ### ASX C ### 4 A ### SCG OS
382 SCGKD8 ### ASX P ### 4 A ### SCG OS
383 SCGKE8 ### ASX C ### ### E ### SCG OS
384 SCGKF8 ### ASX P ### ### E ### SCG OS
385 SCGKG8 ### ASX C ### 4 A ### SCG OS
386 SCGKH8 ### ASX P ### 4 A ### SCG OS
387 SCGKI8 ### ASX C ### ### E ### SCG OS
388 SCGKJ8 ### ASX P ### ### E ### SCG OS
389 SCGKK7 ### ASX C ### 2.7 A ### SCG OS
390 SCGKK8 ### ASX C ### 4 A ### SCG OS
391 SCGKL7 ### ASX P ### 2.7 A ### SCG OS
392 SCGKL8 ### ASX P ### 4 A ### SCG OS
393 SCGKM7 ### ASX C ### 2.71 E ### SCG OS
394 SCGKM8 ### ASX C ### ### E ### SCG OS
395 SCGKN7 ### ASX P ### 2.71 E ### SCG OS
396 SCGKN8 ### ASX P ### ### E ### SCG OS
397 SCGKO8 ### ASX C ### 4 A ### SCG OS
398 SCGKP8 ### ASX P ### 4 A ### SCG OS
399 SCGKQ8 ### ASX C ### ### E ### SCG OS
400 SCGKR8 ### ASX P ### ### E ### SCG OS
401 SCGKS8 ### ASX C ### 4 A ### SCG OS
402 SCGKT8 ### ASX P ### 4 A ### SCG OS
403 SCGKU8 ### ASX C ### 4 A ### SCG OS
404 SCGKV8 ### ASX P ### 4 A ### SCG OS
405 SCGKW8 ### ASX C 2025-03-20 4.2 A ### SCG OS
406 SCGKX8 ### ASX P 2025-03-20 4.2 A ### SCG OS
407 SCGKY8 ### ASX C 2025-03-20 ### E ### SCG OS
408 SCGKZ8 ### ASX P 2025-03-20 ### E ### SCG OS
409 SCGL18 ### ASX C ### 4.2 A ### SCG OS
410 SCGL28 ### ASX P ### 4.2 A ### SCG OS
411 SCGL38 ### ASX C ### ### E ### SCG OS
412 SCGL48 ### ASX P ### ### E ### SCG OS
413 SCGL97 ### ASX C 2024-03-21 ### A ### SCG OS
414 SCGLA7 ### ASX P 2024-03-21 ### A ### SCG OS
415 SCGLB7 ### ASX C 2024-03-21 ### E ### SCG OS
416 SCGLC7 ### ASX P 2024-03-21 ### E ### SCG OS
417 SCGLD7 ### ASX C 2024-06-20 ### A ### SCG OS
418 SCGLE7 ### ASX P 2024-06-20 ### A ### SCG OS
419 SCGLF7 ### ASX C 2024-06-20 ### E ### SCG OS
420 SCGLG7 ### ASX P 2024-06-20 ### E ### SCG OS
421 SCGLH7 ### ASX C ### ### A ### SCG OS
422 SCGLI7 ### ASX P ### ### A ### SCG OS
423 SCGLJ7 ### ASX C ### ### E ### SCG OS
424 SCGLK7 ### ASX P ### ### E ### SCG OS
425 SCGLL7 ### ASX C 2024-06-20 ### A ### SCG OS
426 SCGLM7 ### ASX P 2024-06-20 ### A ### SCG OS
427 SCGLN7 ### ASX C 2024-06-20 ### A ### SCG OS
428 SCGLO7 ### ASX P 2024-06-20 ### A ### SCG OS
429 SCGLP7 ### ASX C 2024-06-20 ### A ### SCG OS
430 SCGLQ7 ### ASX P 2024-06-20 ### A ### SCG OS
431 SCGLR7 ### ASX C 2024-06-20 2.5 A ### SCG OS
432 SCGLS7 ### ASX P 2024-06-20 2.5 A ### SCG OS
433 SCGLT7 ### ASX C 2024-06-20 2.7 A ### SCG OS
434 SCGLU7 ### ASX P 2024-06-20 2.7 A ### SCG OS
435 SCGLW7 ### ASX C 2024-06-20 ### A ### SCG OS
436 SCGLX7 ### ASX P 2024-06-20 ### A ### SCG OS
437 SCGLY7 ### ASX C 2024-06-20 ### A ### SCG OS
438 SCGLZ7 ### ASX P 2024-06-20 ### A ### SCG OS
439 SCGM17 ### ASX C 2024-06-20 ### A ### SCG OS
440 SCGM27 ### ASX P 2024-06-20 ### A ### SCG OS
441 SCGM37 ### ASX C 2024-06-20 ### E ### SCG OS
442 SCGM47 ### ASX P 2024-06-20 ### E ### SCG OS
443 SCGM57 ### ASX C 2024-06-20 2.51 E ### SCG OS
444 SCGM67 ### ASX P 2024-06-20 2.51 E ### SCG OS
445 SCGM77 ### ASX C 2024-06-20 2.71 E ### SCG OS
446 SCGM87 ### ASX P 2024-06-20 2.71 E ### SCG OS
447 SCGM97 ### ASX C 2024-06-20 ### E ### SCG OS
448 SCGMA7 ### ASX P 2024-06-20 ### E ### SCG OS
449 SCGMB7 ### ASX C ### ### A ### SCG OS
450 SCGMC7 ### ASX P ### ### A ### SCG OS
451 SCGMD7 ### ASX C ### 2 A ### SCG OS
452 SCGME7 ### ASX P ### 2 A ### SCG OS
453 SCGMF7 ### ASX C ### 2.2 A ### SCG OS
454 SCGMG7 ### ASX P ### 2.2 A ### SCG OS
455 SCGMH7 ### ASX C ### 2.4 A ### SCG OS
456 SCGMI7 ### ASX P ### 2.4 A ### SCG OS
457 SCGMJ7 ### ASX C ### ### A ### SCG OS
458 SCGMK7 ### ASX P ### ### A ### SCG OS
459 SCGML7 ### ASX C ### 2.8 A ### SCG OS
460 SCGMM7 ### ASX P ### 2.8 A ### SCG OS
461 SCGMN7 ### ASX C ### 3 A ### SCG OS
462 SCGMO7 ### ASX P ### 3 A ### SCG OS
463 SCGMP7 ### ASX C ### 3.2 A ### SCG OS
464 SCGMQ7 ### ASX P ### 3.2 A ### SCG OS
465 SCGMR7 ### ASX C ### 3.4 A ### SCG OS
466 SCGMS7 ### ASX P ### 3.4 A ### SCG OS
467 SCGMT7 ### ASX C ### ### E ### SCG OS
468 SCGMU7 ### ASX P ### ### E ### SCG OS
469 SCGMV7 ### ASX C ### 2.21 E ### SCG OS
470 SCGMW7 ### ASX P ### 2.21 E ### SCG OS
471 SCGMX7 ### ASX C ### 2.41 E ### SCG OS
472 SCGMY7 ### ASX P ### 2.41 E ### SCG OS
473 SCGMZ7 ### ASX C ### ### E ### SCG OS
474 SCGN17 ### ASX P ### ### E ### SCG OS
475 SCGN27 ### ASX C ### 2.81 E ### SCG OS
476 SCGN37 ### ASX P ### 2.81 E ### SCG OS
477 SCGN47 ### ASX C ### ### E ### SCG OS
478 SCGN57 ### ASX P ### ### E ### SCG OS
479 SCGN67 ### ASX C ### 3.21 E ### SCG OS
480 SCGN77 ### ASX P ### 3.21 E ### SCG OS
481 SCGN87 ### ASX C ### ### E ### SCGL LE
482 SCGNZ7 ### ASX C 2024-06-20 3.5 A ### SCG OS
483 SCGP17 ### ASX P 2024-06-20 3.5 A ### SCG OS
484 SCGP27 ### ASX C 2024-06-20 ### E ### SCG OS
485 SCGP37 ### ASX P 2024-06-20 ### E ### SCG OS
486 SCGP47 ### ASX C ### ### A ### SCG OS
487 SCGP57 ### ASX P ### ### A ### SCG OS
488 SCGP67 ### ASX C ### 3.41 E ### SCG OS
489 SCGP77 ### ASX P ### 3.41 E ### SCG OS
490 SCGT57 ### ASX C ### ### A ### SCG OS
491 SCGT67 ### ASX P ### ### A ### SCG OS
492 SCGT77 ### ASX C ### ### A ### SCG OS
493 SCGT87 ### ASX P ### ### A ### SCG OS
494 SCGT97 ### ASX C ### ### A ### SCG OS
495 SCGTA7 ### ASX P ### ### A ### SCG OS
496 SCGTB7 ### ASX C ### 2.5 A ### SCG OS
497 SCGTC7 ### ASX P ### 2.5 A ### SCG OS
498 SCGTD7 ### ASX C ### ### A ### SCG OS
499 SCGTE7 ### ASX P ### ### A ### SCG OS
500 SCGTF7 ### ASX C ### ### A ### SCG OS
501 SCGTG7 ### ASX P ### ### A ### SCG OS
502 SCGTH7 ### ASX C ### ### E ### SCG OS
503 SCGTI7 ### ASX P ### ### E ### SCG OS
504 SCGTJ7 ### ASX C ### 2.51 E ### SCG OS
505 SCGTK7 ### ASX P ### 2.51 E ### SCG OS
506 SCGTL7 ### ASX C 2025-03-20 ### A ### SCG OS
507 SCGTM7 ### ASX P 2025-03-20 ### A ### SCG OS
508 SCGTN7 ### ASX C 2025-03-20 2 A ### SCG OS
509 SCGTO7 ### ASX P 2025-03-20 2 A ### SCG OS
510 SCGTP7 ### ASX C 2025-03-20 2.2 A ### SCG OS
511 SCGTQ7 ### ASX P 2025-03-20 2.2 A ### SCG OS
512 SCGTR7 ### ASX C 2025-03-20 2.4 A ### SCG OS
513 SCGTS7 ### ASX P 2025-03-20 2.4 A ### SCG OS
514 SCGTT7 ### ASX C 2025-03-20 ### A ### SCG OS
515 SCGTU7 ### ASX P 2025-03-20 ### A ### SCG OS
516 SCGTV7 ### ASX C 2025-03-20 2.8 A ### SCG OS
517 SCGTW7 ### ASX P 2025-03-20 2.8 A ### SCG OS
518 SCGTX7 ### ASX C 2025-03-20 3 A ### SCG OS
519 SCGTY7 ### ASX P 2025-03-20 3 A ### SCG OS
520 SCGTZ7 ### ASX C 2025-03-20 3.2 A ### SCG OS
521 SCGU17 ### ASX P 2025-03-20 3.2 A ### SCG OS
522 SCGU27 ### ASX C 2025-03-20 3.4 A ### SCG OS
523 SCGU37 ### ASX P 2025-03-20 3.4 A ### SCG OS
524 SCGU47 ### ASX C 2025-03-20 ### E ### SCG OS
525 SCGU57 ### ASX P 2025-03-20 ### E ### SCG OS
526 SCGU67 ### ASX C 2025-03-20 2.21 E ### SCG OS
527 SCGU77 ### ASX P 2025-03-20 2.21 E ### SCG OS
528 SCGU87 ### ASX C 2025-03-20 2.41 E ### SCG OS
529 SCGU97 ### ASX P 2025-03-20 2.41 E ### SCG OS
530 SCGUA7 ### ASX C 2025-03-20 ### E ### SCG OS
531 SCGUB7 ### ASX P 2025-03-20 ### E ### SCG OS
532 SCGUC7 ### ASX C 2025-03-20 2.81 E ### SCG OS
533 SCGUD7 ### ASX P 2025-03-20 2.81 E ### SCG OS
534 SCGUE7 ### ASX C 2025-03-20 ### E ### SCG OS
535 SCGUF7 ### ASX P 2025-03-20 ### E ### SCG OS
536 SCGUG7 ### ASX C 2025-03-20 3.21 E ### SCG OS
537 SCGUH7 ### ASX P 2025-03-20 3.21 E ### SCG OS
538 SCGUI7 ### ASX C 2025-03-20 ### E ### SCGL LE
539 SCGUJ7 ### ASX C ### ### A ### SCG OS
540 SCGUK7 ### ASX P ### ### A ### SCG OS
541 SCGUL7 ### ASX C ### ### E ### SCG OS
542 SCGUM7 ### ASX P ### ### E ### SCG OS
543 SCGUN7 ### ASX C ### 1.8 A ### SCG OS
544 SCGUO7 ### ASX P ### 1.8 A ### SCG OS
545 SCGUP7 ### ASX C ### ### E ### SCG OS
546 SCGUQ7 ### ASX P ### ### E ### SCG OS
547 SCGUR7 ### ASX C 2025-03-20 1.8 A ### SCG OS
548 SCGUS7 ### ASX P 2025-03-20 1.8 A ### SCG OS
549 SCGUT7 ### ASX C 2025-03-20 ### E ### SCG OS
550 SCGUU7 ### ASX P 2025-03-20 ### E ### SCG OS
551 SCGVG7 ### ASX C 2024-03-21 1.85 A ### SCG OS
552 SCGVH7 ### ASX P 2024-03-21 1.85 A ### SCG OS
553 SCGVI7 ### ASX C 2024-03-21 ### E ### SCG OS
554 SCGVJ7 ### ASX P 2024-03-21 ### E ### SCG OS
555 SCGVK7 ### ASX C 2024-06-20 1.85 A ### SCG OS
556 SCGVL7 ### ASX P 2024-06-20 1.85 A ### SCG OS
557 SCGVM7 ### ASX C 2024-06-20 ### E ### SCG OS
558 SCGVN7 ### ASX P 2024-06-20 ### E ### SCG OS
559 SCGVO7 ### ASX C ### 1.85 A ### SCG OS
560 SCGVP7 ### ASX P ### 1.85 A ### SCG OS
561 SCGVQ7 ### ASX C ### ### E ### SCG OS
562 SCGVR7 ### ASX P ### ### E ### SCG OS
563 SCGVS7 ### ASX C ### ### A ### SCG OS
564 SCGVT7 ### ASX P ### ### A ### SCG OS
565 SCGVU7 ### ASX C ### ### A ### SCG OS
566 SCGVV7 ### ASX P ### ### A ### SCG OS
567 SCGVW7 ### ASX C ### 2 A ### SCG OS
568 SCGVX7 ### ASX P ### 2 A ### SCG OS
569 SCGVY7 ### ASX C ### ### A ### SCG OS
570 SCGVZ7 ### ASX P ### ### A ### SCG OS
571 SCGW17 ### ASX C ### 2.2 A ### SCG OS
572 SCGW27 ### ASX P ### 2.2 A ### SCG OS
573 SCGW37 ### ASX C ### ### A ### SCG OS
574 SCGW47 ### ASX P ### ### A ### SCG OS
575 SCGW57 ### ASX C ### 2.4 A ### SCG OS
576 SCGW67 ### ASX P ### 2.4 A ### SCG OS
577 SCGW77 ### ASX C ### 2.5 A ### SCG OS
578 SCGW87 ### ASX P ### 2.5 A ### SCG OS
579 SCGW97 ### ASX C ### ### A ### SCG OS
580 SCGWA7 ### ASX P ### ### A ### SCG OS
581 SCGWB7 ### ASX C ### 2.7 A ### SCG OS
582 SCGWC7 ### ASX P ### 2.7 A ### SCG OS
583 SCGWD7 ### ASX C ### 2.8 A ### SCG OS
584 SCGWE7 ### ASX P ### 2.8 A ### SCG OS
585 SCGWF7 ### ASX C ### ### A ### SCG OS
586 SCGWG7 ### ASX P ### ### A ### SCG OS
587 SCGWH7 ### ASX C ### 3 A ### SCG OS
588 SCGWI7 ### ASX P ### 3 A ### SCG OS
589 SCGWJ7 ### ASX C ### ### A ### SCG OS
590 SCGWK7 ### ASX P ### ### A ### SCG OS
591 SCGWL7 ### ASX C ### 3.2 A ### SCG OS
592 SCGWM7 ### ASX P ### 3.2 A ### SCG OS
593 SCGWN7 ### ASX C ### 2.21 E ### SCG OS
594 SCGWO7 ### ASX P ### 2.21 E ### SCG OS
595 SCGWP7 ### ASX C ### ### E ### SCG OS
596 SCGWQ7 ### ASX P ### ### E ### SCG OS
597 SCGWR7 ### ASX C ### 2.41 E ### SCG OS
598 SCGWS7 ### ASX P ### 2.41 E ### SCG OS
599 SCGWT7 ### ASX C ### 2.51 E ### SCG OS
600 SCGWU7 ### ASX P ### 2.51 E ### SCG OS
601 SCGWV7 ### ASX C ### ### E ### SCG OS
602 SCGWW7 ### ASX P ### ### E ### SCG OS
603 SCGWX7 ### ASX C ### 2.71 E ### SCG OS
604 SCGWY7 ### ASX P ### 2.71 E ### SCG OS
605 SCGWZ7 ### ASX C ### 2.81 E ### SCG OS
606 SCGX17 ### ASX P ### 2.81 E ### SCG OS
607 SCGX27 ### ASX C ### ### E ### SCGL LE
608 SCGX37 ### ASX C ### 1.85 A ### SCG OS
609 SCGX47 ### ASX P ### 1.85 A ### SCG OS
610 SCGX57 ### ASX C ### ### E ### SCG OS
611 SCGX67 ### ASX P ### ### E ### SCG OS
612 SCGX77 ### ASX C ### ### A ### SCG OS
613 SCGX87 ### ASX P ### ### A ### SCG OS
614 SCGX97 ### ASX C ### ### E ### SCG OS
615 SCGXA7 ### ASX P ### ### E ### SCG OS
616 SCGXB7 ### ASX C ### 3.4 A ### SCG OS
617 SCGXC7 ### ASX P ### 3.4 A ### SCG OS
618 SCGXD7 ### ASX C ### ### E ### SCG OS
619 SCGXF7 ### ASX P ### ### E ### SCG OS
620 SCGXG7 ### ASX C 2025-03-20 ### A ### SCG OS
621 SCGXH7 ### ASX P 2025-03-20 ### A ### SCG OS
622 SCGXI7 ### ASX C 2025-03-20 3.41 E ### SCG OS
623 SCGXJ7 ### ASX P 2025-03-20 3.41 E ### SCG OS
624 SCGXK7 ### ASX C ### 2 A ### SCG OS
625 SCGXL7 ### ASX P ### 2 A ### SCG OS
626 SCGXM7 ### ASX C ### ### A ### SCG OS
627 SCGXN7 ### ASX P ### ### A ### SCG OS
628 SCGXO7 ### ASX C ### 2.2 A ### SCG OS
629 SCGXP7 ### ASX P ### 2.2 A ### SCG OS
630 SCGXQ7 ### ASX C ### ### A ### SCG OS
631 SCGXR7 ### ASX P ### ### A ### SCG OS
632 SCGXS7 ### ASX C ### 2.4 A ### SCG OS
633 SCGXT7 ### ASX P ### 2.4 A ### SCG OS
634 SCGXU7 ### ASX C ### 2.5 A ### SCG OS
635 SCGXV7 ### ASX P ### 2.5 A ### SCG OS
636 SCGXW7 ### ASX C ### ### A ### SCG OS
637 SCGXY7 ### ASX P ### ### A ### SCG OS
638 SCGXZ7 ### ASX C ### 2.7 A ### SCG OS
639 SCGY17 ### ASX P ### 2.7 A ### SCG OS
640 SCGY27 ### ASX C ### 2.8 A ### SCG OS
641 SCGY37 ### ASX P ### 2.8 A ### SCG OS
642 SCGY47 ### ASX C ### ### A ### SCG OS
643 SCGY57 ### ASX P ### ### A ### SCG OS
644 SCGY67 ### ASX C ### 3 A ### SCG OS
645 SCGY77 ### ASX P ### 3 A ### SCG OS
646 SCGY87 ### ASX C ### ### A ### SCG OS
647 SCGY97 ### ASX P ### ### A ### SCG OS
648 SCGYA7 ### ASX C ### 3.2 A ### SCG OS
649 SCGYB7 ### ASX P ### 3.2 A ### SCG OS
650 SCGYC7 ### ASX C ### ### A ### SCG OS
651 SCGYD7 ### ASX P ### ### A ### SCG OS
652 SCGYE7 ### ASX C ### 3.4 A ### SCG OS
653 SCGYF7 ### ASX P ### 3.4 A ### SCG OS
654 SCGYG7 ### ASX C ### 2.41 E ### SCG OS
655 SCGYH7 ### ASX P ### 2.41 E ### SCG OS
656 SCGYI7 ### ASX C ### 2.51 E ### SCG OS
657 SCGYJ7 ### ASX P ### 2.51 E ### SCG OS
658 SCGYK7 ### ASX C ### ### E ### SCG OS
659 SCGYL7 ### ASX P ### ### E ### SCG OS
660 SCGYM7 ### ASX C ### 2.71 E ### SCG OS
661 SCGYN7 ### ASX P ### 2.71 E ### SCG OS
662 SCGYO7 ### ASX C ### 2.81 E ### SCG OS
663 SCGYP7 ### ASX P ### 2.81 E ### SCG OS
664 SCGYQ7 ### ASX C ### ### E ### SCG OS
665 SCGYR7 ### ASX P ### ### E ### SCG OS
666 SCGYS7 ### ASX C ### ### E ### SCG OS
667 SCGYT7 ### ASX P ### ### E ### SCG OS
668 SCGYU7 ### ASX C ### ### E ### SCGL LE
669 SCGYV7 ### ASX C ### ### A ### SCG OS
670 SCGYW7 ### ASX P ### ### A ### SCG OS
671 SCGYX7 ### ASX C ### ### E ### SCG OS
672 SCGYZ7 ### ASX P ### ### E ### SCG OS
673 SCGZ17 ### ASX C ### ### A ### SCG OS
674 SCGZ27 ### ASX P ### ### A ### SCG OS
675 SCGZ37 ### ASX C ### 2.21 E ### SCG OS
676 SCGZ47 ### ASX P ### 2.21 E ### SCG OS
677 SCGZ57 ### ASX C ### 3.5 A ### SCG OS
678 SCGZ67 ### ASX P ### 3.5 A ### SCG OS
679 SCGZ77 ### ASX C ### ### E ### SCG OS
680 SCGZ87 ### ASX P ### ### E ### SCG OS
681 SCGZ97 ### ASX C ### 3.5 A ### SCG OS
682 SCGZA7 ### ASX P ### 3.5 A ### SCG OS
683 SCGZB7 ### ASX C ### ### E ### SCG OS
684 SCGZC7 ### ASX P ### ### E ### SCG OS
685 SCGZD7 ### ASX C ### 3.5 A ### SCG OS
686 SCGZE7 ### ASX P ### 3.5 A ### SCG OS
687 SCGZF7 ### ASX C ### ### E ### SCG OS
688 SCGZG7 ### ASX P ### ### E ### SCG OS
689 SCGZL7 ### ASX C ### ### A ### SCG OS
690 SCGZM7 ### ASX P ### ### A ### SCG OS
691 SCGZN7 ### ASX C ### 3.21 E ### SCG OS
692 SCGZO7 ### ASX P ### 3.21 E ### SCG OS
693 SCGZP7 ### ASX C ### ### A ### SCG OS
694 SCGZQ7 ### ASX P ### ### A ### SCG OS
695 SCGZR7 ### ASX C ### 3.21 E ### SCG OS
696 SCGZS7 ### ASX P ### 3.21 E ### SCG OS
697 SCGZT7 ### ASX C ### 3.8 A ### SCG OS
698 SCGZU7 ### ASX P ### 3.8 A ### SCG OS
699 SCGZV7 ### ASX C ### ### E ### SCG OS
700 SCGZW7 ### ASX P ### ### E ### SCG OS
701 SCGZX7 ### ASX C 2025-03-20 3.8 A ### SCG OS
702 SCGZY7 ### ASX P 2025-03-20 3.8 A ### SCG OS
     Prev Section Options    Warrants owned by SCG    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 SCGJOA ### Instalment MINI 2025-09-25 1 1.5025 A CITIWARRANTS COR
2 SCGJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 SCGKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 SCGKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
5 SCGKOC ### MINI Call ### 1 2.5078 A CITIWARRANTS COR
6 SCGKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
7 SCGKOE ### MINI Call ### 1 1.3723 A CITIWARRANTS COR
8 SCGKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
9 SCGKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
10 SCGSO1 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
11 SCGSO2 ### Barrier SFI 2026-05-26 1 1.3029 A CITIWARRANTS COR
12 SCGSWB ### Self Funding Instalments ### 1 1.6586 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SCG) SCENTRE GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.42 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SCG

     Prev Section Weekly    Format Enhanced Daily Prices for SCG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SCG) SCENTRE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.03
2024-Mar-18 Mon ### ### 3.27 3.28 ### 35,313,141 ### ### ###
2024-Mar-15 Fri 3.26 ### 3.25 ### 31,175,282 102,722,554 2.5 83.9 ###
2024-Mar-14 Thu 3.29 ### 3.28 3.29 ### 47,463,589 ### 69.3 ###
2024-Mar-13 Wed 3.29 ### 3.27 ### ### 33,734,549 ### ### ###
2024-Mar-12 Tue 3.26 ### 3.26 3.27 ### 22,904,988 ### ### ###
2024-Mar-11 Mon 3.26 3.28 3.245 3.26 10,265,586 33,491,474 ### 73.0 ###
2024-Mar-08 Fri 3.25 3.29 3.23 3.29 10,710,881 34,917,472 ### 77.6 ###
2024-Mar-07 Thu 3.24 3.24 ### 3.23 13,594,756 ### ### ### ###
2024-Mar-06 Wed ### 3.24 ### 3.24 ### 30,878,941 ### 79.9 ###
2024-Mar-05 Tue ### 3.21 ### ### ### 34,256,448 ### 73.5 ###
2024-Mar-04 Mon ### 3.21 ### 3.21 ### 40,293,629 0.6 74.1 ###
2024-Mar-01 Fri ### 3.155 ### ### ### 71,224,252 1.9 79.1 ###
2024-Feb-29 Thu ### ### ### ### 26,130,241 80,089,188 ### ### ###
2024-Feb-28 Wed ### ### ### ### 10,647,127 ### ### ### ###
2024-Feb-27 Tue ### ### ### ### 8,055,544 24,690,242 ### ### ###
2024-Feb-26 Mon ### ### ### ### 8,124,980 ### ### ### ###
2024-Feb-23 Fri ### ### 3.085 ### ### ### ### 73.1 ###
2024-Feb-22 Thu ### ### 3.025 ### 9,514,224 ### -0.6 ### ###
2024-Feb-21 Wed ### ### ### ### ### ### ### 72.6 ###
2024-Feb-20 Tue 3 ### ### ### 9,386,857 28,230,972 ### 29.1 ###
2024-Feb-19 Mon ### ### ### 3 ### 19,717,143 -2.3 ### ###
2024-Feb-16 Fri ### ### ### ### 10,713,870 33,052,288 -2.2 ### ###
2024-Feb-15 Thu ### ### 3 ### ### ### ### ### ###
2024-Feb-14 Wed ### ### ### ### ### ### 0.3 ### ###
2024-Feb-13 Tue ### ### ### ### ### 10,906,746 ### ### ###
2024-Feb-12 Mon ### ### ### ### 5,201,348 ### ### ### ###
2024-Feb-09 Fri ### ### ### ### ### 22,434,478 ### ### ###
2024-Feb-08 Thu ### ### ### ### ### 22,363,556 ### 66.2 ###
2024-Feb-07 Wed ### ### ### ### 10,667,958 33,177,349 ### 64.4 ###
2024-Feb-06 Tue ### ### ### ### 11,482,877 35,080,189 ### 79.3 ###
2024-Feb-05 Mon ### ### ### ### 7,474,225 22,833,757 ### ### ###
2024-Feb-02 Fri ### ### ### ### ### ### ### 75.0 ###
2024-Feb-01 Thu ### ### ### ### 12,768,779 ### -1.0 32.5 ###
2024-Jan-31 Wed ### ### ### ### 20,795,343 62,697,959 2.7 85.7 ###
2024-Jan-30 Tue ### ### ### ### 15,452,755 ### ### 68.5 ###
2024-Jan-29 Mon ### 2.945 ### ### 11,781,452 ### 0.7 ### ###
2024-Jan-25 Thu ### ### 2.885 ### ### ### -1.0 ### ###
2024-Jan-24 Wed 2.88 ### 2.86 ### 9,225,358 ### 1.4 79.4 ###
2024-Jan-23 Tue 2.87 ### 2.86 2.89 18,054,041 ### ### ### ###
2024-Jan-22 Mon ### ### 2.86 2.88 ### ### ### 29.5 ###
2024-Jan-19 Fri 2.89 ### 2.84 2.86 ### 48,789,225 ### 28.8 ###
2024-Jan-18 Thu 2.85 2.87 2.83 2.85 ### 52,189,758 ### 71.2 ###
2024-Jan-17 Wed ### ### ### ### 10,774,572 ### -0.7 ### ###
2024-Jan-16 Tue ### ### ### ### ### ### ### 76.6 ###
2024-Jan-15 Mon ### ### ### ### 5,222,821 ### ### ### ###
2024-Jan-12 Fri ### ### ### ### ### ### ### ### ###
2024-Jan-11 Thu 3 3 ### ### ### ### ### ### ###
2024-Jan-10 Wed ### ### ### ### ### ### 1.0 77.4 ###
2024-Jan-09 Tue ### ### ### ### 6,971,076 20,599,529 ### 33.8 ###
2024-Jan-08 Mon ### ### ### ### ### 21,676,881 -0.3 ### ###
2024-Jan-05 Fri ### 2.955 ### ### ### 13,740,141 0.7 77.4 ###
2024-Jan-04 Thu ### ### ### ### ### 23,875,122 0.7 ### ###
2024-Jan-03 Wed ### ### ### ### 9,676,543 28,690,949 ### ### ###
2024-Jan-02 Tue ### ### ### 3 ### ### ### ### ###
2023-Dec-29 Fri ### ### ### ### 8,985,029 26,842,774 ### ### ###
2023-Dec-28 Thu ### 3 ### 3 10,785,752 ### ### ### ###
2023-Dec-27 Wed ### ### 2.945 ### 6,501,259 19,292,486 -0.7 24.6 ###
2023-Dec-22 Fri ### ### ### ### 8,969,820 26,438,544 -0.7 ### ###
2023-Dec-21 Thu ### ### ### ### ### ### -1.7 ### ###
2023-Dec-20 Wed ### ### ### ### 12,012,674 ### ### ### ###
2023-Dec-19 Tue ### ### ### ### ### 36,679,625 -0.3 ### ###
2023-Dec-18 Mon ### ### ### ### 12,819,823 37,497,982 -0.7 30.3 ###
2023-Dec-15 Fri ### ### 2.925 ### 33,205,377 ### ### ### ###
2023-Dec-14 Thu ### ### 2.885 ### 14,500,682 42,378,243 0.7 65.6 ###
2023-Dec-13 Wed 2.85 2.86 2.81 2.82 11,104,355 31,480,846 -1.1 ### ###
2023-Dec-12 Tue 2.8 2.86 2.79 2.85 9,456,459 ### 1.8 ### ###
2023-Dec-11 Mon 2.82 2.83 ### 2.8 ### 24,706,577 ### ### ###
2023-Dec-08 Fri 2.74 2.82 2.74 2.79 ### ### 1.8 79.6 ###
2023-Dec-07 Thu 2.79 2.8 2.76 2.79 ### ### ### 67.4 ###
2023-Dec-06 Wed 2.72 2.8 2.7 2.8 ### 36,461,185 2.9 81.5 ###
2023-Dec-05 Tue 2.73 2.73 2.685 2.7 ### 28,790,022 ### ### ###
2023-Dec-04 Mon ### 2.72 ### 2.71 8,770,478 ### ### 77.4 ###
2023-Dec-01 Fri ### ### ### ### ### 27,294,941 ### ### 89.0
2023-Nov-30 Thu ### ### ### ### 26,578,549 ### -0.4 29.7 ###
2023-Nov-29 Wed 2.57 ### 2.57 ### ### ### ### ### ###
2023-Nov-28 Tue 2.56 2.59 2.55 2.57 ### ### ### 67.8 ###
2023-Nov-27 Mon 2.58 ### 2.52 2.52 8,234,454 ### -2.3 ### 84.0
2023-Nov-24 Fri 2.55 ### 2.53 2.56 ### ### ### 71.3 ###
2023-Nov-23 Thu 2.55 2.58 2.52 2.55 ### ### ### ### 85.0
2023-Nov-22 Wed ### ### 2.54 2.55 12,387,272 ### ### 23.2 85.0
2023-Nov-21 Tue ### ### ### ### 11,636,759 ### -0.8 ### 88.0
2023-Nov-20 Mon ### ### ### ### 8,497,423 22,518,170 -0.8 36.5 88.0
2023-Nov-17 Fri ### ### ### ### 7,243,646 19,177,552 0.4 72.6 ###
2023-Nov-16 Thu 2.7 2.7 ### ### ### ### -1.9 ### ###
2023-Nov-15 Wed ### 2.7 ### 2.7 13,057,955 ### 1.9 ### ###
2023-Nov-14 Tue 2.57 2.585 2.55 2.57 11,679,259 ### ### ### ###
2023-Nov-13 Mon 2.57 2.57 2.52 2.52 5,792,024 ### -1.9 24.7 84.0
2023-Nov-10 Fri 2.55 2.57 2.52 2.55 ### 17,626,158 ### 68.8 85.0
2023-Nov-09 Thu ### ### 2.54 2.57 ### ### ### ### ###
2023-Nov-08 Wed ### ### 2.54 2.57 11,302,846 ### -1.2 ### ###
2023-Nov-07 Tue 2.57 2.585 ### 2.57 15,793,345 40,273,029 ### ### ###
2023-Nov-06 Mon 2.59 ### 2.57 ### 12,858,187 ### 0.4 72.9 ###
2023-Nov-03 Fri 2.57 ### 2.56 2.58 ### ### 0.4 65.3 86.0
2023-Nov-02 Thu 2.52 2.56 ### 2.52 ### ### ### 62.5 84.0
2023-Nov-01 Wed 2.45 2.49 2.43 2.47 ### 45,881,223 ### ### ###
2023-Oct-31 Tue 2.4 2.43 ### 2.43 17,224,459 41,510,946 1.3 ### 81.0
2023-Oct-30 Mon ### 2.42 ### ### 7,186,279 ### ### ### ###
2023-Oct-27 Fri 2.42 2.44 2.41 2.42 ### ### ### 65.2 ###
2023-Oct-26 Thu 2.41 2.43 2.4 2.42 ### ### ### 75.0 ###
2023-Oct-25 Wed 2.49 2.49 2.43 2.43 ### 22,351,353 ### 19.0 81.0
2023-Oct-24 Tue 2.49 2.51 2.47 2.5 ### 24,209,179 ### 71.2 ###
2023-Oct-23 Mon 2.49 2.51 2.48 2.49 ### 18,112,721 ### ### 83.0
2023-Oct-20 Fri 2.51 2.525 2.48 2.52 12,255,428 ### ### ### 84.0
2023-Oct-19 Thu 2.51 2.54 2.5 2.52 ### 26,255,373 ### ### 84.0
2023-Oct-18 Wed 2.52 2.57 ### 2.55 9,729,259 ### ### 81.2 85.0
2023-Oct-17 Tue 2.54 2.54 2.5 2.54 ### ### ### ### ###
2023-Oct-16 Mon 2.49 2.53 2.49 2.5 ### ### ### ### ###
2023-Oct-13 Fri 2.5 2.54 2.48 2.5 ### ### ### ### ###
2023-Oct-12 Thu 2.55 2.57 2.54 2.55 10,316,985 ### ### ### 85.0
2023-Oct-11 Wed 2.52 2.54 2.49 2.52 ### 20,849,327 ### 62.7 84.0
2023-Oct-10 Tue 2.5 ### 2.47 2.5 ### ### ### 62.7 ###
2023-Oct-09 Mon 2.47 2.485 2.45 2.47 9,116,444 22,494,825 ### ### ###
2023-Oct-06 Fri 2.46 2.49 2.43 2.47 11,393,446 28,027,877 ### ### ###
2023-Oct-05 Thu 2.43 2.48 2.425 2.48 17,635,156 43,250,220 2.1 84.1 ###
2023-Oct-04 Wed 2.4 2.43 ### 2.41 19,830,887 ### ### 80.3 ###
2023-Oct-03 Tue 2.44 2.45 2.4 2.42 8,396,451 ### -0.8 ### ###
2023-Oct-02 Mon 2.45 2.48 2.44 2.47 ### 19,338,886 ### ### ###
2023-Sep-29 Fri 2.48 2.485 2.45 2.46 ### ### ### ### 82.0
2023-Sep-28 Thu 2.47 2.49 2.46 2.47 ### 25,190,547 ### 68.1 ###
2023-Sep-27 Wed 2.49 2.51 2.49 2.49 ### ### ### 68.1 83.0
     Prev Section Enhanced    Basic Format Daily Prices for SCG    Bottom Next Section
Basic Prices for SCG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:50:59 thru 2024-03-19 14:50:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000