(SCG) SCENTRE GROUP home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-22 12:28:19 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SCG) SCENTRE GROUP home page...

Listing Code	SCG
Listing Name	SCENTRE GROUP
GICS Sector	Equity Real Estate Investment Trusts (REITs
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for SCG .. Wednesday 21st August 2024

SCG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

More Historic Detail for Company SCG

DATE	###	###	###	###	###	###
SHARE PRICE		3.41	3.5	3.21	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		41.75	###	###	93.75	92.86
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		3.53	3.53	3.42	3.42	3.42
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		3.53	3.53	3.42	3.42	3.42
52Week Low		###	###	###	###	###

Score Company SCG for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-13	^{2025-05-14 12:37 GMT,} Price Closed at $3.64	-2
Price range $0.02 -> $5.42, for Dates 2000-Aug-17 Thu -> 2025-May-13 Tue
2	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11.3c 0 %Percentage Franked
3	< an >	2020-02-14	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11.3c 0 %Percentage Franked
4	< an >	2020-02-13	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11.3c 0 %Percentage Franked
5	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.3c 0 %Percentage Franked
6	< an >	2019-08-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.3c 0 %Percentage Franked
7	< an >	2019-08-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.3c 0 %Percentage Franked
8	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11.08c 3.08C FRANKED@30% 28 %Percentage Franked
9	< an >	2019-02-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11.08c 3.08C FRANKED@30% 28 %Percentage Franked
10	< an >	2019-02-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11.08c 3.08C FRANKED@30% 28 %Percentage Franked
11	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.08c 0 %Percentage Franked
12	< an >	2018-08-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.08c 0 %Percentage Franked
13	< an	2018-08-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.08c 0 %Percentage Franked

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	SCGBG9	2025-05-20	ASX	C	###	4.4	A	###	SCG	OS
2	SCGBH9	2025-05-20	ASX	P	###	4.4	A	###	SCG	OS
3	SCGBI9	2025-05-20	ASX	C	###	###	A	###	SCG	OS
4	SCGBJ9	2025-05-20	ASX	P	###	###	A	###	SCG	OS
5	SCGBK9	2025-05-20	ASX	C	###	4.41	E	###	SCG	OS
6	SCGBL9	2025-05-20	ASX	P	###	4.41	E	###	SCG	OS
7	SCGBM9	2025-05-20	ASX	C	###	###	A	###	SCG	OS
8	SCGBO9	2025-05-20	ASX	P	###	###	A	###	SCG	OS
9	SCGBP9	2025-05-20	ASX	C	###	4.41	E	###	SCG	OS
10	SCGBQ9	2025-05-20	ASX	P	###	4.41	E	###	SCG	OS
11	SCGCL9	2025-05-20	ASX	C	###	4.5	A	###	SCG	OS
12	SCGCM9	2025-05-20	ASX	P	###	4.5	A	###	SCG	OS
13	SCGCN9	2025-05-20	ASX	C	###	###	E	###	SCG	OS
14	SCGCO9	2025-05-20	ASX	P	###	###	E	###	SCG	OS
15	SCGCP9	2025-05-20	ASX	C	###	###	A	###	SCG	OS
16	SCGCQ9	2025-05-20	ASX	P	###	###	A	###	SCG	OS
17	SCGCR8	2025-05-20	ASX	C	###	2.2	A	###	SCG	OS
18	SCGCR9	2025-05-20	ASX	C	###	###	A	###	SCG	OS
19	SCGCS8	2025-05-20	ASX	P	###	2.2	A	###	SCG	OS
20	SCGCS9	2025-05-20	ASX	P	###	###	A	###	SCG	OS
21	SCGCT8	2025-05-20	ASX	C	###	2.4	A	###	SCG	OS
22	SCGCT9	2025-05-20	ASX	C	###	3.5	A	###	SCG	OS
23	SCGCU8	2025-05-20	ASX	P	###	2.4	A	###	SCG	OS
24	SCGCU9	2025-05-20	ASX	P	###	3.5	A	###	SCG	OS
25	SCGCV8	2025-05-20	ASX	C	###	###	A	###	SCG	OS
26	SCGCV9	2025-05-20	ASX	C	###	3.7	A	###	SCG	OS
27	SCGCW8	2025-05-20	ASX	P	###	###	A	###	SCG	OS
28	SCGCW9	2025-05-20	ASX	P	###	3.7	A	###	SCG	OS
29	SCGCX8	2025-05-20	ASX	C	###	2.8	A	###	SCG	OS
30	SCGCX9	2025-05-20	ASX	C	###	###	A	###	SCG	OS
31	SCGCY8	2025-05-20	ASX	P	###	2.8	A	###	SCG	OS
32	SCGCY9	2025-05-20	ASX	P	###	###	A	###	SCG	OS
33	SCGCZ8	2025-05-20	ASX	C	###	3	A	###	SCG	OS
34	SCGCZ9	2025-05-20	ASX	C	###	###	A	###	SCG	OS
35	SCGD18	2025-05-20	ASX	P	###	3	A	###	SCG	OS
36	SCGD19	2025-05-20	ASX	P	###	###	A	###	SCG	OS
37	SCGD28	2025-05-20	ASX	C	###	3.2	A	###	SCG	OS
38	SCGD29	2025-05-20	ASX	C	###	###	A	###	SCG	OS
39	SCGD38	2025-05-20	ASX	P	###	3.2	A	###	SCG	OS
40	SCGD39	2025-05-20	ASX	P	###	###	A	###	SCG	OS
41	SCGD48	2025-05-20	ASX	C	###	3.4	A	###	SCG	OS
42	SCGD49	2025-05-20	ASX	C	###	4.5	A	###	SCG	OS
43	SCGD58	2025-05-20	ASX	P	###	3.4	A	###	SCG	OS
44	SCGD59	2025-05-20	ASX	P	###	4.5	A	###	SCG	OS
45	SCGD68	2025-05-20	ASX	C	###	###	A	###	SCG	OS
46	SCGD69	2025-05-20	ASX	C	###	3.51	E	###	SCG	OS
47	SCGD78	2025-05-20	ASX	P	###	###	A	###	SCG	OS
48	SCGD79	2025-05-20	ASX	P	###	3.51	E	###	SCG	OS
49	SCGD88	2025-05-20	ASX	C	###	3.8	A	###	SCG	OS
50	SCGD89	2025-05-20	ASX	C	###	3.71	E	###	SCG	OS
51	SCGD98	2025-05-20	ASX	P	###	3.8	A	###	SCG	OS
52	SCGD99	2025-05-20	ASX	P	###	3.71	E	###	SCG	OS
53	SCGDK8	2025-05-20	ASX	C	###	2.41	E	###	SCG	OS
54	SCGDK9	2025-05-20	ASX	C	###	###	E	###	SCG	OS
55	SCGDL8	2025-05-20	ASX	P	###	2.41	E	###	SCG	OS
56	SCGDL9	2025-05-20	ASX	P	###	###	E	###	SCG	OS
57	SCGDM8	2025-05-20	ASX	C	###	###	E	###	SCG	OS
58	SCGDM9	2025-05-20	ASX	C	###	###	E	###	SCG	OS
59	SCGDN8	2025-05-20	ASX	P	###	###	E	###	SCG	OS
60	SCGDN9	2025-05-20	ASX	P	###	###	E	###	SCG	OS
61	SCGDO8	2025-05-20	ASX	C	###	2.81	E	###	SCG	OS
62	SCGDO9	2025-05-20	ASX	C	###	3	A	###	SCG	OS
63	SCGDP8	2025-05-20	ASX	P	###	2.81	E	###	SCG	OS
64	SCGDP9	2025-05-20	ASX	P	###	3	A	###	SCG	OS
65	SCGDQ8	2025-05-20	ASX	C	###	###	E	###	SCG	OS
66	SCGDQ9	2025-05-20	ASX	C	###	3.2	A	###	SCG	OS
67	SCGDR8	2025-05-20	ASX	P	###	###	E	###	SCG	OS
68	SCGDR9	2025-05-20	ASX	P	###	3.2	A	###	SCG	OS
69	SCGDS8	2025-05-20	ASX	C	###	3.21	E	###	SCG	OS
70	SCGDS9	2025-05-20	ASX	C	###	3.4	A	###	SCG	OS
71	SCGDT8	2025-05-20	ASX	P	###	3.21	E	###	SCG	OS
72	SCGDT9	2025-05-20	ASX	P	###	3.4	A	###	SCG	OS
73	SCGDU8	2025-05-20	ASX	C	###	3.41	E	###	SCG	OS
74	SCGDU9	2025-05-20	ASX	C	###	###	A	###	SCG	OS
75	SCGDV8	2025-05-20	ASX	P	###	3.41	E	###	SCG	OS
76	SCGDV9	2025-05-20	ASX	P	###	###	A	###	SCG	OS
77	SCGDW8	2025-05-20	ASX	C	###	###	E	###	SCG	OS
78	SCGDW9	2025-05-20	ASX	C	###	3.8	A	###	SCG	OS
79	SCGDX8	2025-05-20	ASX	P	###	###	E	###	SCG	OS
80	SCGDX9	2025-05-20	ASX	P	###	3.8	A	###	SCG	OS
81	SCGDY8	2025-05-20	ASX	C	###	###	E	###	SCGL	LE
82	SCGDY9	2025-05-20	ASX	C	###	4	A	###	SCG	OS
83	SCGDZ9	2025-05-20	ASX	P	###	4	A	###	SCG	OS
84	SCGE19	2025-05-20	ASX	C	###	4.2	A	###	SCG	OS
85	SCGE29	2025-05-20	ASX	P	###	4.2	A	###	SCG	OS
86	SCGE39	2025-05-20	ASX	C	###	4.4	A	###	SCG	OS
87	SCGE49	2025-05-20	ASX	P	###	4.4	A	###	SCG	OS
88	SCGE59	2025-05-20	ASX	C	###	###	A	###	SCG	OS
89	SCGE69	2025-05-20	ASX	P	###	###	A	###	SCG	OS
90	SCGE79	2025-05-20	ASX	C	###	3.21	E	###	SCG	OS
91	SCGE89	2025-05-20	ASX	P	###	3.21	E	###	SCG	OS
92	SCGE99	2025-05-20	ASX	C	###	3.41	E	###	SCG	OS
93	SCGEF9	2025-05-20	ASX	P	###	3.41	E	###	SCG	OS
94	SCGEG9	2025-05-20	ASX	C	###	###	E	###	SCG	OS
95	SCGEH9	2025-05-20	ASX	P	###	###	E	###	SCG	OS
96	SCGEI9	2025-05-20	ASX	C	###	3.81	E	###	SCG	OS
97	SCGEJ9	2025-05-20	ASX	P	###	3.81	E	###	SCG	OS
98	SCGEK9	2025-05-20	ASX	C	###	###	E	###	SCG	OS
99	SCGEL9	2025-05-20	ASX	P	###	###	E	###	SCG	OS
100	SCGEM9	2025-05-20	ASX	C	###	4.21	E	###	SCG	OS
101	SCGEN9	2025-05-20	ASX	P	###	4.21	E	###	SCG	OS
102	SCGEO9	2025-05-20	ASX	C	###	4.41	E	###	SCG	OS
103	SCGEP9	2025-05-20	ASX	P	###	4.41	E	###	SCG	OS
104	SCGEQ9	2025-05-20	ASX	C	###	###	E	###	SCGL	LE
105	SCGER9	2025-05-20	ASX	C	###	2.8	A	###	SCG	OS
106	SCGES9	2025-05-20	ASX	P	###	2.8	A	###	SCG	OS
107	SCGET9	2025-05-20	ASX	C	###	###	E	###	SCG	OS
108	SCGEU9	2025-05-20	ASX	P	###	###	E	###	SCG	OS
109	SCGEV9	2025-05-20	ASX	C	###	###	A	###	SCG	OS
110	SCGEW9	2025-05-20	ASX	P	###	###	A	###	SCG	OS
111	SCGEX9	2025-05-20	ASX	C	###	###	E	###	SCG	OS
112	SCGEY9	2025-05-20	ASX	P	###	###	E	###	SCG	OS
113	SCGFN8	2025-05-20	ASX	C	###	2	A	###	SCG	OS
114	SCGFO8	2025-05-20	ASX	P	###	2	A	###	SCG	OS
115	SCGFP8	2025-05-20	ASX	C	###	2.21	E	###	SCG	OS
116	SCGFQ8	2025-05-20	ASX	P	###	2.21	E	###	SCG	OS
117	SCGGR8	2025-05-20	ASX	C	###	4	A	###	SCG	OS
118	SCGGS8	2025-05-20	ASX	P	###	4	A	###	SCG	OS
119	SCGGT8	2025-05-20	ASX	C	###	3.81	E	###	SCG	OS
120	SCGGU8	2025-05-20	ASX	P	###	3.81	E	###	SCG	OS
121	SCGGX9	2025-05-20	ASX	C	###	###	A	###	SCG	OS
122	SCGGY9	2025-05-20	ASX	P	###	###	A	###	SCG	OS
123	SCGGZ9	2025-05-20	ASX	C	###	2.81	E	###	SCG	OS
124	SCGI19	2025-05-20	ASX	P	###	2.81	E	###	SCG	OS
125	SCGI69	2025-05-20	ASX	C	###	2.7	A	###	SCG	OS
126	SCGI79	2025-05-20	ASX	P	###	2.7	A	###	SCG	OS
127	SCGI89	2025-05-20	ASX	C	###	###	E	###	SCG	OS
128	SCGI99	2025-05-20	ASX	P	###	###	E	###	SCG	OS
129	SCGIF9	###	ASX	C	###	2.8	A	###	SCG	OS
130	SCGIG9	###	ASX	P	###	2.8	A	###	SCG	OS
131	SCGIH9	###	ASX	C	###	###	A	###	SCG	OS
132	SCGII9	###	ASX	P	###	###	A	###	SCG	OS
133	SCGIJ9	###	ASX	C	###	3	A	###	SCG	OS
134	SCGIK9	###	ASX	P	###	3	A	###	SCG	OS
135	SCGIL9	###	ASX	C	###	###	A	###	SCG	OS
136	SCGIM9	###	ASX	P	###	###	A	###	SCG	OS
137	SCGIN9	###	ASX	C	###	3.2	A	###	SCG	OS
138	SCGIO9	###	ASX	P	###	3.2	A	###	SCG	OS
139	SCGIP9	###	ASX	C	###	###	A	###	SCG	OS
140	SCGIQ9	###	ASX	P	###	###	A	###	SCG	OS
141	SCGIR9	###	ASX	C	###	3.4	A	###	SCG	OS
142	SCGIS9	###	ASX	P	###	3.4	A	###	SCG	OS
143	SCGIT9	###	ASX	C	###	3.5	A	###	SCG	OS
144	SCGIU9	###	ASX	P	###	3.5	A	###	SCG	OS
145	SCGIV9	###	ASX	C	###	###	A	###	SCG	OS
146	SCGIW9	###	ASX	P	###	###	A	###	SCG	OS
147	SCGIX9	###	ASX	C	###	3.7	A	###	SCG	OS
148	SCGIY9	###	ASX	P	###	3.7	A	###	SCG	OS
149	SCGIZ9	###	ASX	C	###	3.8	A	###	SCG	OS
150	SCGJ19	###	ASX	P	###	3.8	A	###	SCG	OS
151	SCGJ29	###	ASX	C	###	###	A	###	SCG	OS
152	SCGJ39	###	ASX	P	###	###	A	###	SCG	OS
153	SCGJ49	###	ASX	C	###	4	A	###	SCG	OS
154	SCGJ59	###	ASX	P	###	4	A	###	SCG	OS
155	SCGJ69	###	ASX	C	###	###	A	###	SCG	OS
156	SCGJ79	###	ASX	P	###	###	A	###	SCG	OS
157	SCGJ89	###	ASX	C	###	4.2	A	###	SCG	OS
158	SCGJ99	###	ASX	P	###	4.2	A	###	SCG	OS
159	SCGJA9	###	ASX	C	###	3.21	E	###	SCG	OS
160	SCGJB9	###	ASX	P	###	3.21	E	###	SCG	OS
161	SCGJC9	###	ASX	C	###	###	E	###	SCG	OS
162	SCGJD9	###	ASX	P	###	###	E	###	SCG	OS
163	SCGJE9	###	ASX	C	###	3.41	E	###	SCG	OS
164	SCGJF9	###	ASX	P	###	3.41	E	###	SCG	OS
165	SCGJG9	###	ASX	C	###	3.51	E	###	SCG	OS
166	SCGJH9	###	ASX	P	###	3.51	E	###	SCG	OS
167	SCGJI9	###	ASX	C	###	###	E	###	SCG	OS
168	SCGJJ9	###	ASX	P	###	###	E	###	SCG	OS
169	SCGJK9	###	ASX	C	###	3.71	E	###	SCG	OS
170	SCGJL9	###	ASX	P	###	3.71	E	###	SCG	OS
171	SCGJM9	###	ASX	C	###	3.81	E	###	SCG	OS
172	SCGJN9	###	ASX	P	###	3.81	E	###	SCG	OS
173	SCGJO9	###	ASX	C	###	###	E	###	SCGL	LE
174	SCGJP9	###	ASX	C	###	###	A	###	SCG	OS
175	SCGJQ9	###	ASX	P	###	###	A	###	SCG	OS
176	SCGJR9	###	ASX	C	###	###	E	###	SCG	OS
177	SCGJS9	###	ASX	P	###	###	E	###	SCG	OS
178	SCGJT9	###	ASX	C	###	4.4	A	###	SCG	OS
179	SCGJU9	###	ASX	P	###	4.4	A	###	SCG	OS
180	SCGJV9	###	ASX	C	###	###	E	###	SCG	OS
181	SCGJW9	###	ASX	P	###	###	E	###	SCG	OS
182	SCGJX9	###	ASX	C	###	2.7	A	###	SCG	OS
183	SCGJY9	###	ASX	P	###	2.7	A	###	SCG	OS
184	SCGJZ9	###	ASX	C	###	###	E	###	SCG	OS
185	SCGK19	###	ASX	P	###	###	E	###	SCG	OS
186	SCGK29	2025-05-20	ASX	C	###	2.7	A	###	SCG	OS
187	SCGK39	2025-05-20	ASX	P	###	2.7	A	###	SCG	OS
188	SCGK49	2025-05-20	ASX	C	###	###	A	###	SCG	OS
189	SCGK59	2025-05-20	ASX	P	###	###	A	###	SCG	OS
190	SCGK69	2025-05-20	ASX	C	###	###	A	###	SCG	OS
191	SCGK79	2025-05-20	ASX	P	###	###	A	###	SCG	OS
192	SCGK89	2025-05-20	ASX	C	###	###	A	###	SCG	OS
193	SCGK99	2025-05-20	ASX	P	###	###	A	###	SCG	OS
194	SCGKA9	2025-05-20	ASX	C	###	3.5	A	###	SCG	OS
195	SCGKB9	2025-05-20	ASX	P	###	3.5	A	###	SCG	OS
196	SCGKC9	2025-05-20	ASX	C	###	3.7	A	###	SCG	OS
197	SCGKD9	2025-05-20	ASX	P	###	3.7	A	###	SCG	OS
198	SCGKE9	2025-05-20	ASX	C	###	###	A	###	SCG	OS
199	SCGKF9	2025-05-20	ASX	P	###	###	A	###	SCG	OS
200	SCGKG9	2025-05-20	ASX	C	###	###	A	###	SCG	OS
201	SCGKH9	2025-05-20	ASX	P	###	###	A	###	SCG	OS
202	SCGKI9	2025-05-20	ASX	C	###	###	E	###	SCG	OS
203	SCGKJ9	2025-05-20	ASX	P	###	###	E	###	SCG	OS
204	SCGKK9	2025-05-20	ASX	C	###	###	E	###	SCG	OS
205	SCGKL9	2025-05-20	ASX	P	###	###	E	###	SCG	OS
206	SCGKM9	2025-05-20	ASX	C	###	3.51	E	###	SCG	OS
207	SCGKN9	2025-05-20	ASX	P	###	3.51	E	###	SCG	OS
208	SCGKO9	2025-05-20	ASX	C	###	3.71	E	###	SCG	OS
209	SCGKP9	2025-05-20	ASX	P	###	3.71	E	###	SCG	OS
210	SCGKQ9	2025-05-20	ASX	C	###	###	A	###	SCG	OS
211	SCGKR9	2025-05-20	ASX	P	###	###	A	###	SCG	OS
212	SCGKS9	2025-05-20	ASX	C	###	2.8	A	###	SCG	OS
213	SCGKT9	2025-05-20	ASX	P	###	2.8	A	###	SCG	OS
214	SCGKU9	2025-05-20	ASX	C	###	3	A	###	SCG	OS
215	SCGKV9	2025-05-20	ASX	P	###	3	A	###	SCG	OS
216	SCGKW9	2025-05-20	ASX	C	###	3.2	A	###	SCG	OS
217	SCGKX9	2025-05-20	ASX	P	###	3.2	A	###	SCG	OS
218	SCGKY9	2025-05-20	ASX	C	###	3.4	A	###	SCG	OS
219	SCGKZ9	2025-05-20	ASX	P	###	3.4	A	###	SCG	OS
220	SCGL18	2025-05-20	ASX	C	###	4.2	A	###	SCG	OS
221	SCGL19	2025-05-20	ASX	C	###	###	A	###	SCG	OS
222	SCGL28	2025-05-20	ASX	P	###	4.2	A	###	SCG	OS
223	SCGL29	2025-05-20	ASX	P	###	###	A	###	SCG	OS
224	SCGL38	2025-05-20	ASX	C	###	###	E	###	SCG	OS
225	SCGL39	2025-05-20	ASX	C	###	3.8	A	###	SCG	OS
226	SCGL48	2025-05-20	ASX	P	###	###	E	###	SCG	OS
227	SCGL49	2025-05-20	ASX	P	###	3.8	A	###	SCG	OS
228	SCGL59	2025-05-20	ASX	C	###	4	A	###	SCG	OS
229	SCGL69	2025-05-20	ASX	P	###	4	A	###	SCG	OS
230	SCGL79	2025-05-20	ASX	C	###	4.2	A	###	SCG	OS
231	SCGL89	2025-05-20	ASX	P	###	4.2	A	###	SCG	OS
232	SCGL99	2025-05-20	ASX	C	###	2.81	E	###	SCG	OS
233	SCGLA9	2025-05-20	ASX	P	###	2.81	E	###	SCG	OS
234	SCGLB9	2025-05-20	ASX	C	###	###	E	###	SCG	OS
235	SCGLC9	2025-05-20	ASX	P	###	###	E	###	SCG	OS
236	SCGLD9	2025-05-20	ASX	C	###	3.21	E	###	SCG	OS
237	SCGLE9	2025-05-20	ASX	P	###	3.21	E	###	SCG	OS
238	SCGLF9	2025-05-20	ASX	C	###	3.41	E	###	SCG	OS
239	SCGLG9	2025-05-20	ASX	P	###	3.41	E	###	SCG	OS
240	SCGLH9	2025-05-20	ASX	C	###	###	E	###	SCG	OS
241	SCGLI9	2025-05-20	ASX	P	###	###	E	###	SCG	OS
242	SCGLJ9	2025-05-20	ASX	C	###	3.81	E	###	SCG	OS
243	SCGLK9	2025-05-20	ASX	P	###	3.81	E	###	SCG	OS
244	SCGLL9	2025-05-20	ASX	C	###	###	E	###	SCG	OS
245	SCGLM9	2025-05-20	ASX	P	###	###	E	###	SCG	OS
246	SCGLN9	2025-05-20	ASX	C	###	###	E	###	SCGL	LE
247	SCGLO9	2025-05-20	ASX	C	###	4.4	A	###	SCG	OS
248	SCGLP9	2025-05-20	ASX	P	###	4.4	A	###	SCG	OS
249	SCGLQ9	2025-05-20	ASX	C	###	4.21	E	###	SCG	OS
250	SCGLR9	2025-05-20	ASX	P	###	4.21	E	###	SCG	OS
251	SCGLS9	2025-05-20	ASX	C	###	###	A	###	SCG	OS
252	SCGLT9	2025-05-20	ASX	P	###	###	A	###	SCG	OS
253	SCGLU9	2025-05-20	ASX	C	###	###	E	###	SCG	OS
254	SCGLW9	2025-05-20	ASX	P	###	###	E	###	SCG	OS
255	SCGLX9	2025-05-20	ASX	C	###	###	A	###	SCG	OS
256	SCGLY9	2025-05-20	ASX	P	###	###	A	###	SCG	OS
257	SCGLZ9	2025-05-20	ASX	C	###	3	A	###	SCG	OS
258	SCGM19	2025-05-20	ASX	P	###	3	A	###	SCG	OS
259	SCGM29	2025-05-20	ASX	C	###	###	A	###	SCG	OS
260	SCGM39	2025-05-20	ASX	P	###	###	A	###	SCG	OS
261	SCGM49	2025-05-20	ASX	C	###	3.2	A	###	SCG	OS
262	SCGM59	2025-05-20	ASX	P	###	3.2	A	###	SCG	OS
263	SCGM69	2025-05-20	ASX	C	###	###	A	###	SCG	OS
264	SCGM79	2025-05-20	ASX	P	###	###	A	###	SCG	OS
265	SCGM89	2025-05-20	ASX	C	###	3.4	A	###	SCG	OS
266	SCGM99	2025-05-20	ASX	P	###	3.4	A	###	SCG	OS
267	SCGMA9	2025-05-20	ASX	C	###	3.5	A	###	SCG	OS
268	SCGMB9	2025-05-20	ASX	P	###	3.5	A	###	SCG	OS
269	SCGMC9	2025-05-20	ASX	C	###	###	A	###	SCG	OS
270	SCGMD9	2025-05-20	ASX	P	###	###	A	###	SCG	OS
271	SCGME9	2025-05-20	ASX	C	###	3.7	A	###	SCG	OS
272	SCGMF9	2025-05-20	ASX	P	###	3.7	A	###	SCG	OS
273	SCGMG9	2025-05-20	ASX	C	###	3.8	A	###	SCG	OS
274	SCGMH9	2025-05-20	ASX	P	###	3.8	A	###	SCG	OS
275	SCGMI9	2025-05-20	ASX	C	###	###	A	###	SCG	OS
276	SCGMJ9	2025-05-20	ASX	P	###	###	A	###	SCG	OS
277	SCGMK9	2025-05-20	ASX	C	###	4	A	###	SCG	OS
278	SCGML9	2025-05-20	ASX	P	###	4	A	###	SCG	OS
279	SCGMM9	2025-05-20	ASX	C	###	###	A	###	SCG	OS
280	SCGMN8	2025-05-20	ASX	C	###	###	A	###	SCG	OS
281	SCGMN9	2025-05-20	ASX	P	###	###	A	###	SCG	OS
282	SCGMO8	2025-05-20	ASX	P	###	###	A	###	SCG	OS
283	SCGMO9	2025-05-20	ASX	C	###	4.2	A	###	SCG	OS
284	SCGMP8	2025-05-20	ASX	C	###	2.8	A	###	SCG	OS
285	SCGMP9	2025-05-20	ASX	P	###	4.2	A	###	SCG	OS
286	SCGMQ8	2025-05-20	ASX	P	###	2.8	A	###	SCG	OS
287	SCGMQ9	2025-05-20	ASX	C	###	###	A	###	SCG	OS
288	SCGMR8	2025-05-20	ASX	C	###	3	A	###	SCG	OS
289	SCGMR9	2025-05-20	ASX	P	###	###	A	###	SCG	OS
290	SCGMS8	2025-05-20	ASX	P	###	3	A	###	SCG	OS
291	SCGMS9	2025-05-20	ASX	C	###	###	E	###	SCG	OS
292	SCGMT8	2025-05-20	ASX	C	###	3.2	A	###	SCG	OS
293	SCGMT9	2025-05-20	ASX	P	###	###	E	###	SCG	OS
294	SCGMU8	2025-05-20	ASX	P	###	3.2	A	###	SCG	OS
295	SCGMU9	2025-05-20	ASX	C	###	3.41	E	###	SCG	OS
296	SCGMV8	2025-05-20	ASX	C	###	3.4	A	###	SCG	OS
297	SCGMV9	2025-05-20	ASX	P	###	3.41	E	###	SCG	OS
298	SCGMW8	2025-05-20	ASX	P	###	3.4	A	###	SCG	OS
299	SCGMW9	2025-05-20	ASX	C	###	3.51	E	###	SCG	OS
300	SCGMX8	2025-05-20	ASX	C	###	###	A	###	SCG	OS
301	SCGMX9	2025-05-20	ASX	P	###	3.51	E	###	SCG	OS
302	SCGMY8	2025-05-20	ASX	P	###	###	A	###	SCG	OS
303	SCGMY9	2025-05-20	ASX	C	###	###	E	###	SCG	OS
304	SCGMZ8	2025-05-20	ASX	C	###	3.8	A	###	SCG	OS
305	SCGMZ9	2025-05-20	ASX	P	###	###	E	###	SCG	OS
306	SCGN18	2025-05-20	ASX	P	###	3.8	A	###	SCG	OS
307	SCGN19	2025-05-20	ASX	C	###	3.71	E	###	SCG	OS
308	SCGN28	2025-05-20	ASX	C	###	4	A	###	SCG	OS
309	SCGN29	2025-05-20	ASX	P	###	3.71	E	###	SCG	OS
310	SCGN38	2025-05-20	ASX	P	###	4	A	###	SCG	OS
311	SCGN39	2025-05-20	ASX	C	###	3.81	E	###	SCG	OS
312	SCGN48	2025-05-20	ASX	C	###	4.2	A	###	SCG	OS
313	SCGN49	2025-05-20	ASX	P	###	3.81	E	###	SCG	OS
314	SCGN58	2025-05-20	ASX	P	###	4.2	A	###	SCG	OS
315	SCGN59	2025-05-20	ASX	C	###	###	E	###	SCG	OS
316	SCGN68	2025-05-20	ASX	C	###	2.81	E	###	SCG	OS
317	SCGN69	2025-05-20	ASX	P	###	###	E	###	SCG	OS
318	SCGN78	2025-05-20	ASX	P	###	2.81	E	###	SCG	OS
319	SCGN79	2025-05-20	ASX	C	###	###	E	###	SCGL	LE
320	SCGN88	2025-05-20	ASX	C	###	###	E	###	SCG	OS
321	SCGN89	2025-05-20	ASX	C	###	4.4	A	###	SCG	OS
322	SCGN98	2025-05-20	ASX	P	###	###	E	###	SCG	OS
323	SCGN99	2025-05-20	ASX	P	###	4.4	A	###	SCG	OS
324	SCGNK8	2025-05-20	ASX	C	###	3.21	E	###	SCG	OS
325	SCGNK9	2025-05-20	ASX	C	###	###	E	###	SCG	OS
326	SCGNL8	2025-05-20	ASX	P	###	3.21	E	###	SCG	OS
327	SCGNL9	2025-05-20	ASX	P	###	###	E	###	SCG	OS
328	SCGNM8	2025-05-20	ASX	C	###	3.41	E	###	SCG	OS
329	SCGNM9	2025-05-20	ASX	C	###	###	A	###	SCG	OS
330	SCGNN8	2025-05-20	ASX	P	###	3.41	E	###	SCG	OS
331	SCGNN9	2025-05-20	ASX	P	###	###	A	###	SCG	OS
332	SCGNO8	2025-05-20	ASX	C	###	###	E	###	SCG	OS
333	SCGNO9	2025-05-20	ASX	C	###	4.41	E	###	SCG	OS
334	SCGNP8	2025-05-20	ASX	P	###	###	E	###	SCG	OS
335	SCGNP9	2025-05-20	ASX	P	###	4.41	E	###	SCG	OS
336	SCGNQ8	2025-05-20	ASX	C	###	3.81	E	###	SCG	OS
337	SCGNQ9	2025-05-20	ASX	C	2025-08-21	###	A	###	SCG	OS
338	SCGNR8	2025-05-20	ASX	P	###	3.81	E	###	SCG	OS
339	SCGNR9	2025-05-20	ASX	P	2025-08-21	###	A	###	SCG	OS
340	SCGNS8	2025-05-20	ASX	C	###	###	E	###	SCG	OS
341	SCGNS9	2025-05-20	ASX	C	2025-08-21	3	A	###	SCG	OS
342	SCGNT8	2025-05-20	ASX	P	###	###	E	###	SCG	OS
343	SCGNT9	2025-05-20	ASX	P	2025-08-21	3	A	###	SCG	OS
344	SCGNU8	2025-05-20	ASX	C	###	###	E	###	SCGL	LE
345	SCGNU9	2025-05-20	ASX	C	2025-08-21	###	A	###	SCG	OS
346	SCGNV8	2025-05-20	ASX	C	###	2.4	A	###	SCG	OS
347	SCGNV9	2025-05-20	ASX	P	2025-08-21	###	A	###	SCG	OS
348	SCGNW8	2025-05-20	ASX	P	###	2.4	A	###	SCG	OS
349	SCGNW9	2025-05-20	ASX	C	2025-08-21	3.2	A	###	SCG	OS
350	SCGNX8	2025-05-20	ASX	C	###	###	E	###	SCG	OS
351	SCGNX9	2025-05-20	ASX	P	2025-08-21	3.2	A	###	SCG	OS
352	SCGNY8	2025-05-20	ASX	P	###	###	E	###	SCG	OS
353	SCGNY9	2025-05-20	ASX	C	2025-08-21	###	A	###	SCG	OS
354	SCGNZ9	2025-05-20	ASX	P	2025-08-21	###	A	###	SCG	OS
355	SCGP19	2025-05-20	ASX	C	2025-08-21	3.4	A	###	SCG	OS
356	SCGP29	2025-05-20	ASX	P	2025-08-21	3.4	A	###	SCG	OS
357	SCGP39	2025-05-20	ASX	C	2025-08-21	3.5	A	###	SCG	OS
358	SCGP49	2025-05-20	ASX	P	2025-08-21	3.5	A	###	SCG	OS
359	SCGP59	2025-05-20	ASX	C	2025-08-21	###	A	###	SCG	OS
360	SCGP69	2025-05-20	ASX	P	2025-08-21	###	A	###	SCG	OS
361	SCGP79	2025-05-20	ASX	C	2025-08-21	3.7	A	###	SCG	OS
362	SCGP89	2025-05-20	ASX	P	2025-08-21	3.7	A	###	SCG	OS
363	SCGP99	2025-05-20	ASX	C	2025-08-21	3.8	A	###	SCG	OS
364	SCGPK9	2025-05-20	ASX	P	2025-08-21	3.8	A	###	SCG	OS
365	SCGPL9	2025-05-20	ASX	C	2025-08-21	###	A	###	SCG	OS
366	SCGPM9	2025-05-20	ASX	P	2025-08-21	###	A	###	SCG	OS
367	SCGPN9	2025-05-20	ASX	C	2025-08-21	4	A	###	SCG	OS
368	SCGPO9	2025-05-20	ASX	P	2025-08-21	4	A	###	SCG	OS
369	SCGPP9	2025-05-20	ASX	C	2025-08-21	###	A	###	SCG	OS
370	SCGPQ9	2025-05-20	ASX	P	2025-08-21	###	A	###	SCG	OS
371	SCGPR9	2025-05-20	ASX	C	2025-08-21	4.2	A	###	SCG	OS
372	SCGPS9	2025-05-20	ASX	P	2025-08-21	4.2	A	###	SCG	OS
373	SCGPT9	2025-05-20	ASX	C	2025-08-21	###	A	###	SCG	OS
374	SCGPU9	2025-05-20	ASX	P	2025-08-21	###	A	###	SCG	OS
375	SCGPV9	2025-05-20	ASX	C	2025-08-21	###	E	###	SCG	OS
376	SCGPW9	2025-05-20	ASX	P	2025-08-21	###	E	###	SCG	OS
377	SCGPX9	2025-05-20	ASX	C	2025-08-21	3.41	E	###	SCG	OS
378	SCGPY9	2025-05-20	ASX	P	2025-08-21	3.41	E	###	SCG	OS
379	SCGPZ9	2025-05-20	ASX	C	2025-08-21	3.51	E	###	SCG	OS
380	SCGQ19	2025-05-20	ASX	P	2025-08-21	3.51	E	###	SCG	OS
381	SCGQ29	2025-05-20	ASX	C	2025-08-21	###	E	###	SCG	OS
382	SCGQ39	2025-05-20	ASX	P	2025-08-21	###	E	###	SCG	OS
383	SCGQ49	2025-05-20	ASX	C	2025-08-21	3.71	E	###	SCG	OS
384	SCGQ59	2025-05-20	ASX	P	2025-08-21	3.71	E	###	SCG	OS
385	SCGQ69	2025-05-20	ASX	C	2025-08-21	3.81	E	###	SCG	OS
386	SCGQ79	2025-05-20	ASX	P	2025-08-21	3.81	E	###	SCG	OS
387	SCGQ89	2025-05-20	ASX	C	2025-08-21	###	E	###	SCG	OS
388	SCGQ99	2025-05-20	ASX	P	2025-08-21	###	E	###	SCG	OS
389	SCGQA9	2025-05-20	ASX	C	2025-08-21	###	E	###	SCGL	LE
390	SCGQB9	2025-05-20	ASX	C	2025-08-21	4.4	A	###	SCG	OS
391	SCGQC9	2025-05-20	ASX	P	2025-08-21	4.4	A	###	SCG	OS
392	SCGQD9	2025-05-20	ASX	C	2025-08-21	###	E	###	SCG	OS
393	SCGQE9	2025-05-20	ASX	P	2025-08-21	###	E	###	SCG	OS
394	SCGQF9	2025-05-20	ASX	C	###	2.8	A	###	SCG	OS
395	SCGQG9	2025-05-20	ASX	P	###	2.8	A	###	SCG	OS
396	SCGQH9	2025-05-20	ASX	C	###	3.21	E	###	SCG	OS
397	SCGQI9	2025-05-20	ASX	P	###	3.21	E	###	SCG	OS
398	SCGQJ9	2025-05-20	ASX	C	2025-08-21	2.8	A	###	SCG	OS
399	SCGQK9	2025-05-20	ASX	P	2025-08-21	2.8	A	###	SCG	OS
400	SCGQL9	2025-05-20	ASX	C	2025-08-21	3.21	E	###	SCG	OS
401	SCGQM9	2025-05-20	ASX	P	2025-08-21	3.21	E	###	SCG	OS
402	SCGQN9	2025-05-20	ASX	C	###	2.7	A	###	SCG	OS
403	SCGQO9	2025-05-20	ASX	P	###	2.7	A	###	SCG	OS
404	SCGQP9	2025-05-20	ASX	C	###	###	E	###	SCG	OS
405	SCGQQ9	2025-05-20	ASX	P	###	###	E	###	SCG	OS
406	SCGQR9	2025-05-20	ASX	C	2025-08-21	2.7	A	###	SCG	OS
407	SCGQS9	2025-05-20	ASX	P	2025-08-21	2.7	A	###	SCG	OS
408	SCGQT9	2025-05-20	ASX	C	2025-08-21	###	E	###	SCG	OS
409	SCGQU9	2025-05-20	ASX	P	2025-08-21	###	E	###	SCG	OS
410	SCGQZ9	###	ASX	C	###	###	A	###	SCG	OS
411	SCGR19	###	ASX	P	###	###	A	###	SCG	OS
412	SCGR29	###	ASX	C	###	###	E	###	SCG	OS
413	SCGR39	###	ASX	P	###	###	E	###	SCG	OS
414	SCGR49	2025-05-20	ASX	C	###	###	A	###	SCG	OS
415	SCGR59	2025-05-20	ASX	P	###	###	A	###	SCG	OS
416	SCGR69	2025-05-20	ASX	C	###	###	E	###	SCG	OS
417	SCGR79	2025-05-20	ASX	P	###	###	E	###	SCG	OS
418	SCGR89	2025-05-20	ASX	C	2025-08-21	###	A	###	SCG	OS
419	SCGR99	2025-05-20	ASX	P	2025-08-21	###	A	###	SCG	OS
420	SCGRF9	2025-05-20	ASX	C	2025-08-21	###	E	###	SCG	OS
421	SCGRG9	2025-05-20	ASX	P	2025-08-21	###	E	###	SCG	OS
422	SCGRH9	2025-05-20	ASX	C	###	2.4	A	###	SCG	OS
423	SCGRI9	2025-05-20	ASX	P	###	2.4	A	###	SCG	OS
424	SCGRJ9	2025-05-20	ASX	C	###	###	E	###	SCG	OS
425	SCGRK9	2025-05-20	ASX	P	###	###	E	###	SCG	OS
426	SCGRL9	2025-05-20	ASX	C	###	2.4	A	###	SCG	OS
427	SCGRM9	2025-05-20	ASX	P	###	2.4	A	###	SCG	OS
428	SCGRN9	2025-05-20	ASX	C	###	###	E	###	SCG	OS
429	SCGRO9	2025-05-20	ASX	P	###	###	E	###	SCG	OS
430	SCGRT9	###	ASX	C	###	2.5	A	###	SCG	OS
431	SCGRU9	###	ASX	P	###	2.5	A	###	SCG	OS
432	SCGRV9	###	ASX	C	###	###	E	###	SCG	OS
433	SCGRW9	###	ASX	P	###	###	E	###	SCG	OS
434	SCGRX9	2025-05-20	ASX	C	###	2.5	A	###	SCG	OS
435	SCGRY9	2025-05-20	ASX	P	###	2.5	A	###	SCG	OS
436	SCGRZ9	2025-05-20	ASX	C	###	###	E	###	SCG	OS
437	SCGS19	2025-05-20	ASX	P	###	###	E	###	SCG	OS
438	SCGS29	2025-05-20	ASX	C	2025-08-21	2.5	A	###	SCG	OS
439	SCGS39	2025-05-20	ASX	P	2025-08-21	2.5	A	###	SCG	OS
440	SCGS49	2025-05-20	ASX	C	2025-08-21	###	E	###	SCG	OS
441	SCGS59	2025-05-20	ASX	P	2025-08-21	###	E	###	SCG	OS
442	SCGS69	2025-05-20	ASX	C	###	2.5	A	###	SCG	OS
443	SCGS79	2025-05-20	ASX	P	###	2.5	A	###	SCG	OS
444	SCGS89	2025-05-20	ASX	C	###	###	E	###	SCG	OS
445	SCGS99	2025-05-20	ASX	P	###	###	E	###	SCG	OS
446	SCGSA9	2025-05-20	ASX	C	###	2.5	A	###	SCG	OS
447	SCGSB9	2025-05-20	ASX	P	###	2.5	A	###	SCG	OS
448	SCGSC9	2025-05-20	ASX	C	###	###	E	###	SCG	OS
449	SCGSD9	2025-05-20	ASX	P	###	###	E	###	SCG	OS
450	SCGSE9	2025-05-20	ASX	C	###	2.7	A	###	SCG	OS
451	SCGSF9	2025-05-20	ASX	P	###	2.7	A	###	SCG	OS
452	SCGSG9	2025-05-20	ASX	C	###	###	A	###	SCG	OS
453	SCGSH9	2025-05-20	ASX	P	###	###	A	###	SCG	OS
454	SCGSI9	2025-05-20	ASX	C	###	###	A	###	SCG	OS
455	SCGSJ9	2025-05-20	ASX	P	###	###	A	###	SCG	OS
456	SCGSK8	2025-05-20	ASX	C	###	2.2	A	###	SCG	OS
457	SCGSK9	2025-05-20	ASX	C	###	###	A	###	SCG	OS
458	SCGSL8	2025-05-20	ASX	P	###	2.2	A	###	SCG	OS
459	SCGSL9	2025-05-20	ASX	P	###	###	A	###	SCG	OS
460	SCGSM8	2025-05-20	ASX	C	###	2.41	E	###	SCG	OS
461	SCGSM9	2025-05-20	ASX	C	###	3.5	A	###	SCG	OS
462	SCGSN8	2025-05-20	ASX	P	###	2.41	E	###	SCG	OS
463	SCGSN9	2025-05-20	ASX	P	###	3.5	A	###	SCG	OS
464	SCGSO8	2025-05-20	ASX	C	###	2.5	A	###	SCG	OS
465	SCGSO9	2025-05-20	ASX	C	###	3.7	A	###	SCG	OS
466	SCGSP8	2025-05-20	ASX	P	###	2.5	A	###	SCG	OS
467	SCGSP9	2025-05-20	ASX	P	###	3.7	A	###	SCG	OS
468	SCGSQ8	2025-05-20	ASX	C	###	2.7	A	###	SCG	OS
469	SCGSQ9	2025-05-20	ASX	C	###	###	A	###	SCG	OS
470	SCGSR8	2025-05-20	ASX	P	###	2.7	A	###	SCG	OS
471	SCGSR9	2025-05-20	ASX	P	###	###	A	###	SCG	OS
472	SCGSS8	2025-05-20	ASX	C	###	###	A	###	SCG	OS
473	SCGSS9	2025-05-20	ASX	C	###	###	E	###	SCG	OS
474	SCGST8	2025-05-20	ASX	P	###	###	A	###	SCG	OS
475	SCGST9	2025-05-20	ASX	P	###	###	E	###	SCG	OS
476	SCGSU8	2025-05-20	ASX	C	###	###	A	###	SCG	OS
477	SCGSU9	2025-05-20	ASX	C	###	###	E	###	SCG	OS
478	SCGSV8	2025-05-20	ASX	P	###	###	A	###	SCG	OS
479	SCGSV9	2025-05-20	ASX	P	###	###	E	###	SCG	OS
480	SCGSW8	2025-05-20	ASX	C	###	###	A	###	SCG	OS
481	SCGSW9	2025-05-20	ASX	C	###	3.51	E	###	SCG	OS
482	SCGSX8	2025-05-20	ASX	P	###	###	A	###	SCG	OS
483	SCGSX9	2025-05-20	ASX	P	###	3.51	E	###	SCG	OS
484	SCGSY8	2025-05-20	ASX	C	###	3.5	A	###	SCG	OS
485	SCGSY9	2025-05-20	ASX	C	###	###	A	###	SCG	OS
486	SCGSZ8	2025-05-20	ASX	P	###	3.5	A	###	SCG	OS
487	SCGSZ9	2025-05-20	ASX	P	###	###	A	###	SCG	OS
488	SCGT18	2025-05-20	ASX	C	###	3.7	A	###	SCG	OS
489	SCGT19	2025-05-20	ASX	C	###	2.8	A	###	SCG	OS
490	SCGT28	2025-05-20	ASX	P	###	3.7	A	###	SCG	OS
491	SCGT29	2025-05-20	ASX	P	###	2.8	A	###	SCG	OS
492	SCGT38	2025-05-20	ASX	C	###	###	A	###	SCG	OS
493	SCGT39	2025-05-20	ASX	C	###	3	A	###	SCG	OS
494	SCGT48	2025-05-20	ASX	P	###	###	A	###	SCG	OS
495	SCGT49	2025-05-20	ASX	P	###	3	A	###	SCG	OS
496	SCGT58	2025-05-20	ASX	C	###	###	E	###	SCG	OS
497	SCGT59	2025-05-20	ASX	C	###	3.2	A	###	SCG	OS
498	SCGT68	2025-05-20	ASX	P	###	###	E	###	SCG	OS
499	SCGT69	2025-05-20	ASX	P	###	3.2	A	###	SCG	OS
500	SCGT78	2025-05-20	ASX	C	###	###	E	###	SCG	OS
501	SCGT79	2025-05-20	ASX	C	###	3.4	A	###	SCG	OS
502	SCGT88	2025-05-20	ASX	P	###	###	E	###	SCG	OS
503	SCGT89	2025-05-20	ASX	P	###	3.4	A	###	SCG	OS
504	SCGT98	2025-05-20	ASX	C	###	###	E	###	SCG	OS
505	SCGT99	2025-05-20	ASX	C	###	###	A	###	SCG	OS
506	SCGTA8	2025-05-20	ASX	P	###	###	E	###	SCG	OS
507	SCGTA9	2025-05-20	ASX	P	###	###	A	###	SCG	OS
508	SCGTB8	2025-05-20	ASX	C	###	3.51	E	###	SCG	OS
509	SCGTB9	2025-05-20	ASX	C	###	3.8	A	###	SCG	OS
510	SCGTC8	2025-05-20	ASX	P	###	3.51	E	###	SCG	OS
511	SCGTC9	2025-05-20	ASX	P	###	3.8	A	###	SCG	OS
512	SCGTD8	2025-05-20	ASX	C	###	2.4	A	###	SCG	OS
513	SCGTD9	2025-05-20	ASX	C	###	4	A	###	SCG	OS
514	SCGTE8	2025-05-20	ASX	P	###	2.4	A	###	SCG	OS
515	SCGTE9	2025-05-20	ASX	P	###	4	A	###	SCG	OS
516	SCGTF8	2025-05-20	ASX	C	###	###	A	###	SCG	OS
517	SCGTF9	2025-05-20	ASX	C	###	4.2	A	###	SCG	OS
518	SCGTG8	2025-05-20	ASX	P	###	###	A	###	SCG	OS
519	SCGTG9	2025-05-20	ASX	P	###	4.2	A	###	SCG	OS
520	SCGTH8	2025-05-20	ASX	C	###	2.8	A	###	SCG	OS
521	SCGTH9	2025-05-20	ASX	C	###	2.81	E	###	SCG	OS
522	SCGTI8	2025-05-20	ASX	P	###	2.8	A	###	SCG	OS
523	SCGTI9	2025-05-20	ASX	P	###	2.81	E	###	SCG	OS
524	SCGTJ8	2025-05-20	ASX	C	###	3	A	###	SCG	OS
525	SCGTJ9	2025-05-20	ASX	C	###	###	E	###	SCG	OS
526	SCGTK8	2025-05-20	ASX	P	###	3	A	###	SCG	OS
527	SCGTK9	2025-05-20	ASX	P	###	###	E	###	SCG	OS
528	SCGTL8	2025-05-20	ASX	C	###	3.2	A	###	SCG	OS
529	SCGTL9	2025-05-20	ASX	C	###	3.21	E	###	SCG	OS
530	SCGTM8	2025-05-20	ASX	P	###	3.2	A	###	SCG	OS
531	SCGTM9	2025-05-20	ASX	P	###	3.21	E	###	SCG	OS
532	SCGTN8	2025-05-20	ASX	C	###	3.4	A	###	SCG	OS
533	SCGTN9	2025-05-20	ASX	C	###	3.41	E	###	SCG	OS
534	SCGTO8	2025-05-20	ASX	P	###	3.4	A	###	SCG	OS
535	SCGTO9	2025-05-20	ASX	P	###	3.41	E	###	SCG	OS
536	SCGTP8	2025-05-20	ASX	C	###	###	A	###	SCG	OS
537	SCGTP9	2025-05-20	ASX	C	###	###	E	###	SCG	OS
538	SCGTQ8	2025-05-20	ASX	P	###	###	A	###	SCG	OS
539	SCGTQ9	2025-05-20	ASX	P	###	###	E	###	SCG	OS
540	SCGTR8	2025-05-20	ASX	C	###	3.8	A	###	SCG	OS
541	SCGTR9	2025-05-20	ASX	C	###	3.81	E	###	SCG	OS
542	SCGTS8	2025-05-20	ASX	P	###	3.8	A	###	SCG	OS
543	SCGTS9	2025-05-20	ASX	P	###	3.81	E	###	SCG	OS
544	SCGTT8	2025-05-20	ASX	C	###	4	A	###	SCG	OS
545	SCGTT9	2025-05-20	ASX	C	###	###	E	###	SCG	OS
546	SCGTU8	2025-05-20	ASX	P	###	4	A	###	SCG	OS
547	SCGTU9	2025-05-20	ASX	P	###	###	E	###	SCG	OS
548	SCGTV8	2025-05-20	ASX	C	###	###	E	###	SCG	OS
549	SCGTV9	2025-05-20	ASX	C	###	###	E	###	SCGL	LE
550	SCGTW8	2025-05-20	ASX	P	###	###	E	###	SCG	OS
551	SCGTW9	2025-05-20	ASX	C	###	###	A	###	SCG	OS
552	SCGTX8	2025-05-20	ASX	C	###	2.81	E	###	SCG	OS
553	SCGTX9	2025-05-20	ASX	P	###	###	A	###	SCG	OS
554	SCGTY8	2025-05-20	ASX	P	###	2.81	E	###	SCG	OS
555	SCGTY9	2025-05-20	ASX	C	###	3.71	E	###	SCG	OS
556	SCGTZ8	2025-05-20	ASX	C	###	###	E	###	SCG	OS
557	SCGTZ9	2025-05-20	ASX	P	###	3.71	E	###	SCG	OS
558	SCGU18	2025-05-20	ASX	P	###	###	E	###	SCG	OS
559	SCGU19	2025-05-20	ASX	C	###	2.4	A	###	SCG	OS
560	SCGU28	2025-05-20	ASX	C	###	3.21	E	###	SCG	OS
561	SCGU29	2025-05-20	ASX	P	###	2.4	A	###	SCG	OS
562	SCGU38	2025-05-20	ASX	P	###	3.21	E	###	SCG	OS
563	SCGU39	2025-05-20	ASX	C	###	###	E	###	SCG	OS
564	SCGU48	2025-05-20	ASX	C	###	3.41	E	###	SCG	OS
565	SCGU49	2025-05-20	ASX	P	###	###	E	###	SCG	OS
566	SCGU58	2025-05-20	ASX	P	###	3.41	E	###	SCG	OS
567	SCGU59	2025-05-20	ASX	C	###	2.7	A	###	SCG	OS
568	SCGU68	2025-05-20	ASX	C	###	###	E	###	SCG	OS
569	SCGU69	2025-05-20	ASX	P	###	2.7	A	###	SCG	OS
570	SCGU78	2025-05-20	ASX	P	###	###	E	###	SCG	OS
571	SCGU79	2025-05-20	ASX	C	###	2.8	A	###	SCG	OS
572	SCGU88	2025-05-20	ASX	C	###	3.81	E	###	SCG	OS
573	SCGU89	2025-05-20	ASX	P	###	2.8	A	###	SCG	OS
574	SCGU98	2025-05-20	ASX	P	###	3.81	E	###	SCG	OS
575	SCGU99	2025-05-20	ASX	C	###	###	A	###	SCG	OS
576	SCGUA8	2025-05-20	ASX	C	###	###	E	###	SCGL	LE
577	SCGUA9	2025-05-20	ASX	P	###	###	A	###	SCG	OS
578	SCGUB8	2025-05-20	ASX	C	###	4.2	A	###	SCG	OS
579	SCGUB9	2025-05-20	ASX	C	###	3	A	###	SCG	OS
580	SCGUC8	2025-05-20	ASX	P	###	4.2	A	###	SCG	OS
581	SCGUC9	2025-05-20	ASX	P	###	3	A	###	SCG	OS
582	SCGUD8	2025-05-20	ASX	C	###	###	E	###	SCG	OS
583	SCGUD9	2025-05-20	ASX	C	###	###	A	###	SCG	OS
584	SCGUE8	2025-05-20	ASX	P	###	###	E	###	SCG	OS
585	SCGUE9	2025-05-20	ASX	P	###	###	A	###	SCG	OS
586	SCGUF9	2025-05-20	ASX	C	###	3.2	A	###	SCG	OS
587	SCGUG9	2025-05-20	ASX	P	###	3.2	A	###	SCG	OS
588	SCGUH9	2025-05-20	ASX	C	###	###	A	###	SCG	OS
589	SCGUI9	2025-05-20	ASX	P	###	###	A	###	SCG	OS
590	SCGUJ9	2025-05-20	ASX	C	###	3.4	A	###	SCG	OS
591	SCGUK9	2025-05-20	ASX	P	###	3.4	A	###	SCG	OS
592	SCGUL9	2025-05-20	ASX	C	###	3.5	A	###	SCG	OS
593	SCGUM9	2025-05-20	ASX	P	###	3.5	A	###	SCG	OS
594	SCGUN9	2025-05-20	ASX	C	###	###	A	###	SCG	OS
595	SCGUO9	2025-05-20	ASX	P	###	###	A	###	SCG	OS
596	SCGUP9	2025-05-20	ASX	C	###	3.7	A	###	SCG	OS
597	SCGUQ9	2025-05-20	ASX	P	###	3.7	A	###	SCG	OS
598	SCGUR9	2025-05-20	ASX	C	###	3.8	A	###	SCG	OS
599	SCGUS9	2025-05-20	ASX	P	###	3.8	A	###	SCG	OS
600	SCGUT9	2025-05-20	ASX	C	###	###	A	###	SCG	OS
601	SCGUU9	2025-05-20	ASX	P	###	###	A	###	SCG	OS
602	SCGUV9	2025-05-20	ASX	C	###	4	A	###	SCG	OS
603	SCGUW9	2025-05-20	ASX	P	###	4	A	###	SCG	OS
604	SCGUX9	2025-05-20	ASX	C	###	###	A	###	SCG	OS
605	SCGUY9	2025-05-20	ASX	P	###	###	A	###	SCG	OS
606	SCGUZ9	2025-05-20	ASX	C	###	###	E	###	SCG	OS
607	SCGV19	2025-05-20	ASX	P	###	###	E	###	SCG	OS
608	SCGV29	2025-05-20	ASX	C	###	3.21	E	###	SCG	OS
609	SCGV39	2025-05-20	ASX	P	###	3.21	E	###	SCG	OS
610	SCGV49	2025-05-20	ASX	C	###	###	E	###	SCG	OS
611	SCGV59	2025-05-20	ASX	P	###	###	E	###	SCG	OS
612	SCGV69	2025-05-20	ASX	C	###	3.41	E	###	SCG	OS
613	SCGV79	2025-05-20	ASX	P	###	3.41	E	###	SCG	OS
614	SCGV89	2025-05-20	ASX	C	###	3.51	E	###	SCG	OS
615	SCGV99	2025-05-20	ASX	P	###	3.51	E	###	SCG	OS
616	SCGVA9	2025-05-20	ASX	C	###	###	E	###	SCG	OS
617	SCGVB9	2025-05-20	ASX	P	###	###	E	###	SCG	OS
618	SCGVC9	2025-05-20	ASX	C	###	3.71	E	###	SCG	OS
619	SCGVD9	2025-05-20	ASX	P	###	3.71	E	###	SCG	OS
620	SCGVE9	2025-05-20	ASX	C	###	###	E	###	SCGL	LE
621	SCGVF9	2025-05-20	ASX	C	###	4.2	A	###	SCG	OS
622	SCGVG9	2025-05-20	ASX	P	###	4.2	A	###	SCG	OS
623	SCGVH9	2025-05-20	ASX	C	###	3.81	E	###	SCG	OS
624	SCGVI9	2025-05-20	ASX	P	###	3.81	E	###	SCG	OS
625	SCGVJ9	2025-05-20	ASX	C	###	4.4	A	###	SCG	OS
626	SCGVK9	2025-05-20	ASX	P	###	4.4	A	###	SCG	OS
627	SCGVL9	2025-05-20	ASX	C	###	4.21	E	###	SCG	OS
628	SCGVM9	2025-05-20	ASX	P	###	4.21	E	###	SCG	OS
629	SCGVN9	2025-05-20	ASX	C	###	###	A	###	SCG	OS
630	SCGVO9	2025-05-20	ASX	P	###	###	A	###	SCG	OS
631	SCGVP9	2025-05-20	ASX	C	###	###	E	###	SCG	OS
632	SCGVQ9	2025-05-20	ASX	P	###	###	E	###	SCG	OS
633	SCGVR9	2025-05-20	ASX	C	###	###	A	###	SCG	OS
634	SCGVS9	2025-05-20	ASX	P	###	###	A	###	SCG	OS
635	SCGVT9	2025-05-20	ASX	C	###	###	E	###	SCG	OS
636	SCGVU9	2025-05-20	ASX	P	###	###	E	###	SCG	OS
637	SCGVV9	2025-05-20	ASX	C	###	4.4	A	###	SCG	OS
638	SCGVW9	2025-05-20	ASX	P	###	4.4	A	###	SCG	OS
639	SCGVX9	2025-05-20	ASX	C	###	###	E	###	SCG	OS
640	SCGVY9	2025-05-20	ASX	P	###	###	E	###	SCG	OS
641	SCGVZ9	2025-05-20	ASX	C	###	###	A	###	SCG	OS
642	SCGW19	2025-05-20	ASX	P	###	###	A	###	SCG	OS
643	SCGW28	2025-05-20	ASX	C	###	###	A	###	SCG	OS
644	SCGW29	2025-05-20	ASX	C	###	4.41	E	###	SCG	OS
645	SCGW38	2025-05-20	ASX	P	###	###	A	###	SCG	OS
646	SCGW39	2025-05-20	ASX	P	###	4.41	E	###	SCG	OS
647	SCGW48	2025-05-20	ASX	C	###	3.71	E	###	SCG	OS
648	SCGW49	2025-05-20	ASX	C	2025-11-20	###	A	###	SCG	OS
649	SCGW58	2025-05-20	ASX	P	###	3.71	E	###	SCG	OS
650	SCGW59	2025-05-20	ASX	P	2025-11-20	###	A	###	SCG	OS
651	SCGW69	2025-05-20	ASX	C	2025-11-20	3	A	###	SCG	OS
652	SCGW79	2025-05-20	ASX	P	2025-11-20	3	A	###	SCG	OS
653	SCGW89	2025-05-20	ASX	C	2025-11-20	###	A	###	SCG	OS
654	SCGW99	2025-05-20	ASX	P	2025-11-20	###	A	###	SCG	OS
655	SCGWA9	2025-05-20	ASX	C	2025-11-20	3.2	A	###	SCG	OS
656	SCGWB9	2025-05-20	ASX	P	2025-11-20	3.2	A	###	SCG	OS
657	SCGWC9	2025-05-20	ASX	C	2025-11-20	###	A	###	SCG	OS
658	SCGWD9	2025-05-20	ASX	P	2025-11-20	###	A	###	SCG	OS
659	SCGWE9	2025-05-20	ASX	C	2025-11-20	3.4	A	###	SCG	OS
660	SCGWF9	2025-05-20	ASX	P	2025-11-20	3.4	A	###	SCG	OS
661	SCGWG9	2025-05-20	ASX	C	2025-11-20	3.5	A	###	SCG	OS
662	SCGWH9	2025-05-20	ASX	P	2025-11-20	3.5	A	###	SCG	OS
663	SCGWI9	2025-05-20	ASX	C	2025-11-20	###	A	###	SCG	OS
664	SCGWJ9	2025-05-20	ASX	P	2025-11-20	###	A	###	SCG	OS
665	SCGWK9	2025-05-20	ASX	C	2025-11-20	3.7	A	###	SCG	OS
666	SCGWL9	2025-05-20	ASX	P	2025-11-20	3.7	A	###	SCG	OS
667	SCGWM9	2025-05-20	ASX	C	2025-11-20	3.8	A	###	SCG	OS
668	SCGWN9	2025-05-20	ASX	P	2025-11-20	3.8	A	###	SCG	OS
669	SCGWO9	2025-05-20	ASX	C	2025-11-20	###	A	###	SCG	OS
670	SCGWP9	2025-05-20	ASX	P	2025-11-20	###	A	###	SCG	OS
671	SCGWQ9	2025-05-20	ASX	C	2025-11-20	4	A	###	SCG	OS
672	SCGWR9	2025-05-20	ASX	P	2025-11-20	4	A	###	SCG	OS
673	SCGWS9	2025-05-20	ASX	C	2025-11-20	###	A	###	SCG	OS
674	SCGWT9	2025-05-20	ASX	P	2025-11-20	###	A	###	SCG	OS
675	SCGWU8	2025-05-20	ASX	C	###	4.4	A	###	SCG	OS
676	SCGWU9	2025-05-20	ASX	C	2025-11-20	4.2	A	###	SCG	OS
677	SCGWV8	2025-05-20	ASX	P	###	4.4	A	###	SCG	OS
678	SCGWV9	2025-05-20	ASX	P	2025-11-20	4.2	A	###	SCG	OS
679	SCGWW8	2025-05-20	ASX	C	###	4.21	E	###	SCG	OS
680	SCGWW9	2025-05-20	ASX	C	2025-11-20	###	A	###	SCG	OS
681	SCGWX8	2025-05-20	ASX	P	###	4.21	E	###	SCG	OS
682	SCGWX9	2025-05-20	ASX	P	2025-11-20	###	A	###	SCG	OS
683	SCGWY8	2025-05-20	ASX	C	###	4.4	A	###	SCG	OS
684	SCGWY9	2025-05-20	ASX	C	2025-11-20	###	E	###	SCG	OS
685	SCGWZ8	2025-05-20	ASX	P	###	4.4	A	###	SCG	OS
686	SCGWZ9	2025-05-20	ASX	P	2025-11-20	###	E	###	SCG	OS
687	SCGX18	2025-05-20	ASX	C	###	4.21	E	###	SCG	OS
688	SCGX19	2025-05-20	ASX	C	2025-11-20	3.41	E	###	SCG	OS
689	SCGX28	2025-05-20	ASX	P	###	4.21	E	###	SCG	OS
690	SCGX29	2025-05-20	ASX	P	2025-11-20	3.41	E	###	SCG	OS
691	SCGX39	2025-05-20	ASX	C	2025-11-20	3.51	E	###	SCG	OS
692	SCGX49	2025-05-20	ASX	P	2025-11-20	3.51	E	###	SCG	OS
693	SCGX59	2025-05-20	ASX	C	2025-11-20	###	E	###	SCG	OS
694	SCGX69	2025-05-20	ASX	P	2025-11-20	###	E	###	SCG	OS
695	SCGX79	2025-05-20	ASX	C	2025-11-20	3.71	E	###	SCG	OS
696	SCGX89	2025-05-20	ASX	P	2025-11-20	3.71	E	###	SCG	OS
697	SCGX99	2025-05-20	ASX	C	2025-11-20	3.81	E	###	SCG	OS
698	SCGXA9	2025-05-20	ASX	P	2025-11-20	3.81	E	###	SCG	OS
699	SCGXB9	2025-05-20	ASX	C	2025-11-20	###	E	###	SCG	OS
700	SCGXC9	2025-05-20	ASX	P	2025-11-20	###	E	###	SCG	OS
701	SCGXD9	2025-05-20	ASX	C	2025-11-20	###	E	###	SCGL	LE
702	SCGZF8	2025-05-20	ASX	C	###	###	A	###	SCG	OS
703	SCGZG8	2025-05-20	ASX	P	###	###	A	###	SCG	OS
704	SCGZH8	2025-05-20	ASX	C	###	###	E	###	SCG	OS
705	SCGZI8	2025-05-20	ASX	P	###	###	E	###	SCG	OS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	SCGJOA	2025-05-21	Instalment MINI	2025-09-25	1	1.6653	A	CITIWARRANTS	COR
2	SCGJOB	2025-05-21	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	SCGKOA	2025-05-21	MINI Call	###	1	2.8546	A	CITIWARRANTS	COR
4	SCGKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	SCGKOC	###	MINI Call	###	1	2.5078	A	CITIWARRANTS	COR
6	SCGKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	SCGKOE	2025-05-21	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	SCGKOP	2025-05-21	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	SCGKOQ	2025-05-21	MINI Put	###	1	4.4852	A	CITIWARRANTS	COR
10	SCGSO2	2025-05-21	Barrier SFI	2026-05-26	1	1.2641	A	CITIWARRANTS	COR

Various chartings for (SCG) SCENTRE GROUP:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	5.42	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for SCG

End of day Prices (Enhanced format),

last 120 Days for (SCG) SCENTRE GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.08
2025-May-21 Wed	###	###	###	###	6,541,356	###	###	###	46.1
2025-May-20 Tue	###	###	###	###	###	###	###	65.3	46.0
2025-May-19 Mon	###	###	###	###	4,030,149	14,629,440	0.3	###	45.4
2025-May-16 Fri	###	###	3.59	###	9,830,027	35,658,422	0.6	68.2	45.5
2025-May-15 Thu	3.59	###	###	3.55	###	###	###	###	44.4
2025-May-14 Wed	###	3.645	3.585	###	###	24,325,374	-0.5	33.0	45.3
2025-May-13 Tue	3.55	###	3.55	###	###	43,743,122	###	###	45.5
2025-May-12 Mon	3.75	3.75	3.655	###	###	35,753,672	###	###	45.8
2025-May-09 Fri	3.72	3.73	###	3.71	###	###	###	###	46.4
2025-May-08 Thu	3.7	3.73	###	3.72	9,799,073	###	0.5	64.8	46.5
2025-May-07 Wed	###	3.7	###	###	12,410,272	###	0.8	68.7	46.1
2025-May-06 Tue	###	###	###	###	###	25,343,973	###	###	45.8
2025-May-05 Mon	###	###	###	###	7,610,943	27,741,887	-0.3	###	45.3
2025-May-02 Fri	###	3.645	3.58	###	###	20,420,783	0.3	###	45.3
2025-May-01 Thu	3.59	###	3.57	###	10,678,541	38,362,658	0.3	67.7	45.0
2025-Apr-30 Wed	3.59	###	3.56	###	###	82,135,854	###	75.0	45.3
2025-Apr-29 Tue	3.57	3.59	3.54	3.56	###	23,024,958	-0.3	28.2	44.5
2025-Apr-28 Mon	3.57	3.57	3.51	3.53	###	31,799,950	-1.1	###	44.1
2025-Apr-24 Thu	3.51	###	3.5	3.52	7,219,244	###	0.3	61.4	44.0
2025-Apr-23 Wed	3.48	3.53	3.47	3.49	###	28,349,986	0.3	67.8	43.6
2025-Apr-22 Tue	3.4	3.46	###	3.44	5,612,940	19,196,254	1.2	###	43.0
2025-Apr-17 Thu	3.41	3.45	3.4	3.44	9,875,873	###	0.9	###	43.0
2025-Apr-16 Wed	###	3.425	###	3.4	###	###	###	72.4	42.5
2025-Apr-15 Tue	###	###	###	###	###	21,815,274	-0.9	###	42.0
2025-Apr-14 Mon	###	###	3.345	###	###	###	###	68.4	42.4
2025-Apr-11 Fri	###	###	###	###	###	###	###	###	41.6
2025-Apr-10 Thu	3.46	3.47	###	3.42	###	###	-1.2	###	42.8
2025-Apr-09 Wed	3.26	###	3.26	###	13,265,823	###	1.2	82.4	41.3
2025-Apr-08 Tue	3.28	###	3.26	###	###	###	1.8	###	41.8
2025-Apr-07 Mon	3.26	###	3.23	3.27	###	###	###	72.1	40.9
2025-Apr-04 Fri	###	###	###	3.4	11,086,478	37,444,579	###	###	42.5
2025-Apr-03 Thu	###	3.42	###	3.41	9,432,426	###	###	84.5	42.6
2025-Apr-02 Wed	###	3.455	###	3.42	9,016,152	30,857,780	0.9	###	42.8
2025-Apr-01 Tue	###	3.43	3.385	3.42	###	19,786,671	0.9	80.9	42.8
2025-Mar-31 Mon	###	3.42	###	###	###	###	-0.9	38.0	42.0
2025-Mar-28 Fri	3.42	3.44	###	3.43	###	###	###	###	42.9
2025-Mar-27 Thu	3.44	###	###	3.42	###	###	-0.6	###	42.8
2025-Mar-26 Wed	###	3.47	###	3.47	15,595,543	53,336,757	###	###	43.4
2025-Mar-25 Tue	###	3.385	###	###	###	###	###	###	42.0
2025-Mar-24 Mon	3.27	###	3.27	###	###	21,103,884	###	###	41.6
2025-Mar-21 Fri	3.29	###	3.28	###	###	###	###	71.8	41.4
2025-Mar-20 Thu	3.28	###	3.25	###	###	###	###	###	41.4
2025-Mar-19 Wed	3.25	3.28	3.23	3.23	11,122,771	###	###	31.8	40.4
2025-Mar-18 Tue	###	3.325	3.27	3.28	10,013,470	###	###	27.2	41.0
2025-Mar-17 Mon	###	###	3.28	3.28	###	25,940,450	###	###	41.0
2025-Mar-14 Fri	###	###	3.275	###	15,566,270	51,446,522	###	###	41.5
2025-Mar-13 Thu	###	###	3.29	3.29	###	39,679,771	###	35.9	41.1
2025-Mar-12 Wed	3.27	###	###	###	###	57,920,279	###	###	41.3
2025-Mar-11 Tue	###	###	3.29	###	###	48,952,482	###	78.9	41.5
2025-Mar-10 Mon	###	###	###	###	13,405,059	44,839,922	###	34.3	41.9
2025-Mar-07 Fri	###	###	###	###	14,771,455	49,115,087	###	82.4	41.8
2025-Mar-06 Thu	###	3.41	###	###	###	###	###	###	42.3
2025-Mar-05 Wed	###	3.42	###	3.41	16,703,644	###	1.5	80.1	42.6
2025-Mar-04 Tue	###	3.4	###	###	12,825,446	###	###	76.3	42.3
2025-Mar-03 Mon	###	3.4	###	###	14,938,359	50,267,578	###	70.8	42.3
2025-Feb-28 Fri	3.46	3.47	3.355	###	28,849,259	###	###	26.0	42.1
2025-Feb-27 Thu	3.5	3.52	3.4	3.45	16,837,345	###	-1.4	###	43.1
2025-Feb-26 Wed	3.55	###	3.47	3.52	18,337,843	65,007,653	-0.8	35.9	44.0
2025-Feb-25 Tue	###	###	###	###	###	###	-0.3	39.5	45.5
2025-Feb-24 Mon	###	3.675	###	###	###	###	-0.8	33.6	45.4
2025-Feb-21 Fri	3.56	###	3.56	###	9,868,448	35,575,755	2.5	85.4	45.6
2025-Feb-20 Thu	###	3.655	3.585	###	11,810,581	###	###	70.8	45.4
2025-Feb-19 Wed	3.58	3.675	3.52	###	###	###	###	86.6	45.9
2025-Feb-18 Tue	3.7	3.71	###	###	9,479,983	###	###	33.6	45.9
2025-Feb-17 Mon	3.7	3.72	3.655	3.72	###	###	0.5	###	46.5
2025-Feb-14 Fri	###	3.72	###	###	###	###	-0.3	33.8	46.0
2025-Feb-13 Thu	###	###	###	###	10,483,182	38,053,950	-0.8	###	45.3
2025-Feb-12 Wed	3.75	3.76	3.71	3.73	###	27,259,124	###	34.3	46.6
2025-Feb-11 Tue	3.7	###	3.7	3.74	11,536,640	###	1.1	###	46.8
2025-Feb-10 Mon	###	3.72	###	3.71	6,923,323	25,512,445	1.6	79.9	46.4
2025-Feb-07 Fri	###	###	###	###	5,155,086	19,035,155	-0.5	27.7	45.9
2025-Feb-06 Thu	3.72	3.73	###	###	###	###	###	25.5	46.1
2025-Feb-05 Wed	###	###	###	###	6,065,387	###	###	###	45.6
2025-Feb-04 Tue	###	###	###	###	8,693,371	###	###	###	45.1
2025-Feb-03 Mon	###	3.655	###	###	8,560,770	###	###	77.5	45.4
2025-Jan-31 Fri	###	3.72	###	###	###	###	0.3	67.3	46.1
2025-Jan-30 Thu	###	###	###	###	11,829,749	43,178,583	1.7	84.0	46.0
2025-Jan-29 Wed	###	3.7	###	###	###	###	0.8	69.0	45.6
2025-Jan-28 Tue	###	###	###	###	14,568,146	###	###	###	45.1
2025-Jan-24 Fri	###	###	###	###	###	###	0.3	67.9	45.3
2025-Jan-23 Thu	3.58	###	3.58	###	10,640,581	###	0.6	78.7	45.0
2025-Jan-22 Wed	###	###	###	###	9,543,052	34,879,855	-0.5	###	45.3
2025-Jan-21 Tue	###	###	###	###	###	###	-0.8	###	45.3
2025-Jan-20 Mon	###	###	3.585	###	6,975,648	25,164,650	0.6	77.1	45.4
2025-Jan-17 Fri	###	###	3.58	3.58	###	46,634,388	###	###	44.8
2025-Jan-16 Thu	###	3.685	###	###	###	###	###	22.2	45.1
2025-Jan-15 Wed	3.57	###	3.56	3.59	###	27,474,181	###	73.8	44.9
2025-Jan-14 Tue	3.56	3.58	3.54	3.56	7,663,277	###	###	65.4	44.5
2025-Jan-13 Mon	###	###	###	3.52	###	###	-2.2	###	44.0
2025-Jan-10 Fri	3.56	3.57	3.54	3.56	###	27,014,686	###	71.0	44.5
2025-Jan-09 Thu	3.52	3.57	###	3.55	10,224,229	###	0.9	###	44.4
2025-Jan-08 Wed	3.53	3.56	3.53	3.55	###	32,305,950	###	71.1	44.4
2025-Jan-07 Tue	3.51	3.57	3.5	3.55	6,452,553	22,809,774	1.1	###	44.4
2025-Jan-06 Mon	3.54	3.57	###	3.55	6,548,054	###	0.3	76.5	44.4
2025-Jan-03 Fri	3.56	3.56	3.52	3.53	6,886,125	24,376,882	-0.8	22.6	44.1
2025-Jan-02 Thu	3.44	3.52	3.44	3.49	6,552,921	###	1.5	###	43.6
2024-Dec-31 Tue	3.5	3.52	3.43	3.43	7,116,386	24,729,441	###	14.8	42.9
2024-Dec-30 Mon	3.54	3.56	3.47	3.49	###	###	###	###	43.6
2024-Dec-27 Fri	3.52	3.54	3.5	3.53	###	###	0.3	###	44.1
2024-Dec-24 Tue	3.49	3.53	3.48	3.53	2,940,155	10,305,243	1.1	78.9	44.1
2024-Dec-23 Mon	3.41	3.485	3.41	3.48	###	28,827,784	2.1	###	43.5
2024-Dec-20 Fri	3.4	3.42	###	3.42	###	###	0.6	75.0	42.8
2024-Dec-19 Thu	###	3.44	###	3.43	###	###	1.2	###	42.9
2024-Dec-18 Wed	3.5	3.53	3.46	3.47	15,513,151	###	-0.9	###	43.4
2024-Dec-17 Tue	3.43	3.5	3.43	3.49	9,674,481	33,522,076	1.7	###	43.6
2024-Dec-16 Mon	3.47	3.48	3.44	3.45	###	32,425,175	-0.6	###	43.1
2024-Dec-13 Fri	3.46	3.49	3.45	3.47	10,759,155	###	0.3	71.8	43.4
2024-Dec-12 Thu	3.55	3.56	3.47	3.48	10,434,051	36,675,689	-2.0	###	43.5
2024-Dec-11 Wed	3.55	3.58	3.525	3.55	###	###	###	72.2	44.4
2024-Dec-10 Tue	###	###	3.53	3.55	31,238,952	###	###	24.1	44.4
2024-Dec-09 Mon	###	###	###	###	18,540,170	67,625,270	###	26.9	45.1
2024-Dec-06 Fri	###	3.72	###	###	12,845,521	47,335,744	0.3	70.5	45.9
2024-Dec-05 Thu	###	3.75	###	###	15,185,873	56,339,588	-0.5	###	45.9
2024-Dec-04 Wed	###	3.72	3.59	###	###	###	1.7	79.8	46.1
2024-Dec-03 Tue	###	###	###	###	9,189,148	33,884,983	###	###	46.1
2024-Dec-02 Mon	###	3.7	###	###	###	31,232,921	0.5	###	46.0
2024-Nov-29 Fri	3.73	3.74	###	###	10,267,224	###	-1.3	20.5	46.0
2024-Nov-28 Thu	3.74	3.76	###	3.72	###	###	###	28.8	46.5
2024-Nov-27 Wed	3.72	3.73	3.685	3.71	9,033,540	33,491,849	###	33.7	46.4
2024-Nov-26 Tue	###	3.73	3.655	###	16,344,759	60,353,022	0.3	###	46.1

Basic Prices for SCG

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 12:28:19 thru 2025-05-22 12:28:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(SCG) SCENTRE GROUP home page...

Various chartings for (SCG) SCENTRE GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 12:28:19 thru 2025-05-22 12:28:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SCG) SCENTRE GROUP home page...

Various chartings for (SCG) SCENTRE GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-22 12:28:19 thru 2025-05-22 12:28:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 12:28:19 thru 2025-05-22 12:28:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000