Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-09 06:22:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCG) SCENTRE GROUP Daily Prices...

     Prev Section TOC    Company Info for SCG    Limits Next Section


Company Details for (SCG) SCENTRE GROUP

Listing Code SCG
Listing Name SCENTRE GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for SCG .. Wednesday 21st August 2024

SCG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.42 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SCG    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SCG) SCENTRE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-08 Tue 3.78 3.82 3.71 3.74 25.4 25.4 0.3
2025-Jul-07 Mon 3.84 3.85 3.79 3.79 11,187,788 42,737,350 ### ### ###
2025-Jul-04 Fri 3.81 ### 3.79 3.82 13,333,620 ### ### ### 0.3
2025-Jul-03 Thu 3.75 3.79 3.73 3.78 ### ### 0.3
2025-Jul-02 Wed 3.7 3.76 3.675 3.76 ### ### 0.3
2025-Jul-01 Tue 3.59 ### 3.58 ### ### ### 0.0
2025-Jun-30 Mon ### ### 3.56 3.56 23,783,876 ### ### ### 0.3
2025-Jun-27 Fri ### ### 3.58 3.59 25.1 25.1 ###
2025-Jun-26 Thu ### ### 3.59 ### ### ### 0.0
2025-Jun-25 Wed ### ### 3.59 ### 12,169,071 21,843,482 71.3 71.3 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### ### ### 0.0
2025-Jun-20 Fri ### ### ### ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 13,626,245 0 81.0 81.0 0.0
2025-Jun-18 Wed ### ### 3.585 ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon 3.72 3.72 3.655 ### ### ### 0.0
2025-Jun-13 Fri 3.7 ### ### ### ### ### 0.0
2025-Jun-12 Thu 3.7 3.71 ### ### 34.5 34.5 0.0
2025-Jun-11 Wed ### 3.72 ### ### 8,970,478 16,685,089 71.6 71.6 0.0
2025-Jun-10 Tue 3.71 3.745 ### ### 34.3 34.3 0.0
2025-Jun-06 Fri 3.7 3.72 ### 3.71 74.1 74.1 ###
2025-Jun-05 Thu 3.71 3.73 ### 3.71 5,138,522 9,583,343 ### ### ###
2025-Jun-04 Wed 3.7 3.72 ### 3.7 7,392,853 ### 61.7 61.7 0.3
2025-Jun-03 Tue 3.7 ### ### ### ### ### 0.0
2025-Jun-02 Mon ### 3.72 ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 66.8 66.8 0.0
2025-May-29 Thu 3.73 3.75 3.655 ### 11,447,679 ### 23.4 23.4 0.0
2025-May-28 Wed ### 3.72 ### 3.72 79.5 79.5 0.3
2025-May-27 Tue 3.71 3.71 3.645 ### 7,143,020 26,268,456 ### ### 0.0
2025-May-26 Mon ### ### ### ### 36.1 36.1 0.0
2025-May-23 Fri ### 3.71 ### ### 66.9 66.9 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 6,541,356 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 4,030,149 0 ### ### 0.0
2025-May-16 Fri ### ### 3.59 ### 9,830,027 ### 68.2 68.2 0.0
2025-May-15 Thu 3.59 ### ### 3.55 ### ### ###
2025-May-14 Wed ### 3.645 3.585 ### 33.0 33.0 0.0
2025-May-13 Tue 3.55 ### 3.55 ### ### ### 0.0
2025-May-12 Mon 3.75 3.75 3.655 ### ### ### 0.0
2025-May-09 Fri 3.72 3.73 ### 3.71 ### ### ###
2025-May-08 Thu 3.7 3.73 ### 3.72 9,799,073 18,275,271 64.8 64.8 0.3
2025-May-07 Wed ### 3.7 ### ### 12,410,272 ### 68.7 68.7 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 7,610,943 0 ### ### 0.0
2025-May-02 Fri ### 3.645 3.58 ### ### ### 0.0
2025-May-01 Thu 3.59 ### 3.57 ### 10,678,541 ### 67.7 67.7 0.0
2025-Apr-30 Wed 3.59 ### 3.56 ### 75.0 75.0 0.0
2025-Apr-29 Tue 3.57 3.59 3.54 3.56 28.2 28.2 0.3
2025-Apr-28 Mon 3.57 3.57 3.51 3.53 ### ### 0.3
2025-Apr-24 Thu 3.51 ### 3.5 3.52 7,219,244 12,633,677 61.4 61.4 ###
2025-Apr-23 Wed 3.48 3.53 3.47 3.49 67.8 67.8 ###
2025-Apr-22 Tue 3.4 3.46 ### 3.44 5,612,940 9,710,386 ### ### 0.2
2025-Apr-17 Thu 3.41 3.45 3.4 3.44 9,875,873 ### ### ### 0.2
2025-Apr-16 Wed ### 3.425 ### 3.4 72.4 72.4 0.2
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### 3.345 ### 68.4 68.4 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu 3.46 3.47 ### 3.42 ### ### 0.2
2025-Apr-09 Wed 3.26 ### 3.26 ### 13,265,823 ### 82.4 82.4 0.0
2025-Apr-08 Tue 3.28 ### 3.26 ### ### ### 0.0
2025-Apr-07 Mon 3.26 ### 3.23 3.27 72.1 72.1 ###
2025-Apr-04 Fri ### ### ### 3.4 11,086,478 0 ### ### 0.2
2025-Apr-03 Thu ### 3.42 ### 3.41 9,432,426 16,129,448 84.5 84.5 ###
2025-Apr-02 Wed ### 3.455 ### 3.42 9,016,152 ### ### ### 0.2
2025-Apr-01 Tue ### 3.43 3.385 3.42 80.9 80.9 0.2
2025-Mar-31 Mon ### 3.42 ### ### 38.0 38.0 0.0
2025-Mar-28 Fri 3.42 3.44 ### 3.43 ### ### 0.2
2025-Mar-27 Thu 3.44 ### ### 3.42 ### ### 0.2
2025-Mar-26 Wed ### 3.47 ### 3.47 15,595,543 ### ### ### 0.2
2025-Mar-25 Tue ### 3.385 ### ### ### ### 0.0
2025-Mar-24 Mon 3.27 ### 3.27 ### ### ### 0.0
2025-Mar-21 Fri 3.29 ### 3.28 ### 71.8 71.8 0.0
2025-Mar-20 Thu 3.28 ### 3.25 ### ### ### 0.0
2025-Mar-19 Wed 3.25 3.28 3.23 3.23 11,122,771 ### 31.8 31.8 ###
2025-Mar-18 Tue ### 3.325 3.27 3.28 10,013,470 ### 27.2 27.2 0.2
2025-Mar-17 Mon ### ### 3.28 3.28 ### ### 0.2
2025-Mar-14 Fri ### ### 3.275 ### 15,566,270 ### ### ### 0.0
2025-Mar-13 Thu ### ### 3.29 3.29 35.9 35.9 ###
2025-Mar-12 Wed 3.27 ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### 3.29 ### 78.9 78.9 0.0
2025-Mar-10 Mon ### ### ### ### 13,405,059 0 34.3 34.3 0.0
2025-Mar-07 Fri ### ### ### ### 14,771,455 0 82.4 82.4 0.0
2025-Mar-06 Thu ### 3.41 ### ### ### ### 0.0
2025-Mar-05 Wed ### 3.42 ### 3.41 16,703,644 ### 80.1 80.1 ###
2025-Mar-04 Tue ### 3.4 ### ### 12,825,446 21,803,258 76.3 76.3 0.0
2025-Mar-03 Mon ### 3.4 ### ### 14,938,359 ### 70.8 70.8 0.0
2025-Feb-28 Fri 3.46 3.47 3.355 ### 28,849,259 ### 26.0 26.0 0.0
2025-Feb-27 Thu 3.5 3.52 3.4 3.45 16,837,345 ### ### ### ###
2025-Feb-26 Wed 3.55 ### 3.47 3.52 18,337,843 31,816,157 35.9 35.9 ###
2025-Feb-25 Tue ### ### ### ### 39.5 39.5 0.0
2025-Feb-24 Mon ### 3.675 ### ### 33.6 33.6 0.0
2025-Feb-21 Fri 3.56 ### 3.56 ### 9,868,448 ### 85.4 85.4 0.0
2025-Feb-20 Thu ### 3.655 3.585 ### 11,810,581 ### 70.8 70.8 0.0
2025-Feb-19 Wed 3.58 3.675 3.52 ### 86.6 86.6 0.0
2025-Feb-18 Tue 3.7 3.71 ### ### 9,479,983 ### 33.6 33.6 0.0
2025-Feb-17 Mon 3.7 3.72 3.655 3.72 ### ### 0.3
2025-Feb-14 Fri ### 3.72 ### ### 33.8 33.8 0.0
2025-Feb-13 Thu ### ### ### ### 10,483,182 0 ### ### 0.0
2025-Feb-12 Wed 3.75 3.76 3.71 3.73 34.3 34.3 ###
2025-Feb-11 Tue 3.7 ### 3.7 3.74 11,536,640 21,342,784 ### ### 0.3
2025-Feb-10 Mon ### 3.72 ### 3.71 6,923,323 12,877,380 79.9 79.9 ###
2025-Feb-07 Fri ### ### ### ### 5,155,086 0 27.7 27.7 0.0
2025-Feb-06 Thu 3.72 3.73 ### ### 25.5 25.5 0.0
2025-Feb-05 Wed ### ### ### ### 6,065,387 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 8,693,371 0 ### ### 0.0
2025-Feb-03 Mon ### 3.655 ### ### 8,560,770 ### 77.5 77.5 0.0
2025-Jan-31 Fri ### 3.72 ### ### 67.3 67.3 0.0
2025-Jan-30 Thu ### ### ### ### 11,829,749 0 84.0 84.0 0.0
2025-Jan-29 Wed ### 3.7 ### ### 69.0 69.0 0.0
2025-Jan-28 Tue ### ### ### ### 14,568,146 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 67.9 67.9 0.0
2025-Jan-23 Thu 3.58 ### 3.58 ### 10,640,581 ### 78.7 78.7 0.0
2025-Jan-22 Wed ### ### ### ### 9,543,052 0 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### 3.585 ### 6,975,648 12,503,849 77.1 77.1 0.0
2025-Jan-17 Fri ### ### 3.58 3.58 ### ### 0.3
2025-Jan-16 Thu ### 3.685 ### ### 22.2 22.2 0.0
2025-Jan-15 Wed 3.57 ### 3.56 3.59 73.8 73.8 ###
2025-Jan-14 Tue 3.56 3.58 3.54 3.56 7,663,277 ### 65.4 65.4 0.3
2025-Jan-13 Mon ### ### ### 3.52 ### ### ###
2025-Jan-10 Fri 3.56 3.57 3.54 3.56 71.0 71.0 0.3
2025-Jan-09 Thu 3.52 3.57 ### 3.55 10,224,229 18,250,248 ### ### ###
2025-Jan-08 Wed 3.53 3.56 3.53 3.55 71.1 71.1 ###
2025-Jan-07 Tue 3.51 3.57 3.5 3.55 6,452,553 22,809,774 ### ### ###
2025-Jan-06 Mon 3.54 3.57 ### 3.55 6,548,054 11,688,276 76.5 76.5 ###
2025-Jan-03 Fri 3.56 3.56 3.52 3.53 6,886,125 24,376,882 22.6 22.6 0.3
2025-Jan-02 Thu 3.44 3.52 3.44 3.49 6,552,921 ### ### ### ###
2024-Dec-31 Tue 3.5 3.52 3.43 3.43 7,116,386 24,729,441 14.8 14.8 0.2
2024-Dec-30 Mon 3.54 3.56 3.47 3.49 ### ### ###
2024-Dec-27 Fri 3.52 3.54 3.5 3.53 ### ### 0.3
2024-Dec-24 Tue 3.49 3.53 3.48 3.53 2,940,155 10,305,243 78.9 78.9 0.3
2024-Dec-23 Mon 3.41 3.485 3.41 3.48 ### ### 0.2
2024-Dec-20 Fri 3.4 3.42 ### 3.42 75.0 75.0 0.2
2024-Dec-19 Thu ### 3.44 ### 3.43 ### ### 0.2
2024-Dec-18 Wed 3.5 3.53 3.46 3.47 15,513,151 ### ### ### 0.2
2024-Dec-17 Tue 3.43 3.5 3.43 3.49 9,674,481 33,522,076 ### ### ###
2024-Dec-16 Mon 3.47 3.48 3.44 3.45 ### ### ###
2024-Dec-13 Fri 3.46 3.49 3.45 3.47 10,759,155 ### 71.8 71.8 0.2
2024-Dec-12 Thu 3.55 3.56 3.47 3.48 10,434,051 36,675,689 ### ### 0.2
2024-Dec-11 Wed 3.55 3.58 3.525 3.55 72.2 72.2 ###
2024-Dec-10 Tue ### ### 3.53 3.55 31,238,952 55,136,750 24.1 24.1 ###
2024-Dec-09 Mon ### ### ### ### 18,540,170 0 26.9 26.9 0.0
2024-Dec-06 Fri ### 3.72 ### ### 12,845,521 ### 70.5 70.5 0.0
2024-Dec-05 Thu ### 3.75 ### ### 15,185,873 ### ### ### 0.0
2024-Dec-04 Wed ### 3.72 3.59 ### 79.8 79.8 0.0
2024-Dec-03 Tue ### ### ### ### 9,189,148 0 ### ### 0.0
2024-Dec-02 Mon ### 3.7 ### ### ### ### 0.0
2024-Nov-29 Fri 3.73 3.74 ### ### 10,267,224 ### 20.5 20.5 0.0
2024-Nov-28 Thu 3.74 3.76 ### 3.72 28.8 28.8 0.3
2024-Nov-27 Wed 3.72 3.73 3.685 3.71 9,033,540 33,491,849 33.7 33.7 ###
2024-Nov-26 Tue ### 3.73 3.655 ### 16,344,759 60,353,022 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 24,088,684 0 78.9 78.9 0.0
2024-Nov-22 Fri 3.55 3.57 3.54 3.54 35.0 35.0 0.3
2024-Nov-21 Thu 3.51 3.54 3.49 3.51 11,910,543 41,865,558 ### ### ###
2024-Nov-20 Wed 3.54 3.56 3.5 3.5 34.7 34.7 0.3
2024-Nov-19 Tue 3.52 ### 3.51 3.54 11,020,070 19,340,222 ### ### 0.3
2024-Nov-18 Mon 3.49 3.545 3.48 3.52 70.7 70.7 ###
2024-Nov-15 Fri 3.5 3.53 3.48 3.5 68.4 68.4 0.3
2024-Nov-14 Thu 3.46 3.49 3.43 3.48 6,958,680 ### ### ### 0.2
2024-Nov-13 Wed 3.43 3.46 3.425 3.45 7,625,629 26,251,227 ### ### ###
2024-Nov-12 Tue 3.47 3.5 3.45 3.48 6,982,352 24,263,673 71.3 71.3 0.2
2024-Nov-11 Mon 3.46 3.49 3.445 3.48 7,587,044 26,308,075 74.3 74.3 0.2
2024-Nov-08 Fri 3.46 3.46 3.41 3.44 7,604,527 26,121,550 28.0 28.0 0.2
2024-Nov-07 Thu 3.46 3.47 ### 3.42 35.1 35.1 0.2
2024-Nov-06 Wed 3.51 3.53 3.46 3.46 ### ### 0.2
2024-Nov-05 Tue 3.47 3.5 3.46 3.47 ### ### 0.2
2024-Nov-04 Mon 3.48 3.5 3.455 3.47 ### ### 0.2
2024-Nov-01 Fri 3.45 3.49 3.45 3.46 8,394,226 ### ### ### 0.2
2024-Oct-31 Thu 3.51 3.53 3.485 3.51 13,353,959 ### ### ### ###
2024-Oct-30 Wed 3.49 3.52 3.47 3.5 75.3 75.3 0.3
2024-Oct-29 Tue 3.53 3.54 3.5 3.5 11,143,641 ### ### ### 0.3
2024-Oct-28 Mon 3.52 3.545 3.51 3.53 73.2 73.2 0.3
2024-Oct-25 Fri 3.54 3.575 3.51 3.53 34.7 34.7 0.3
2024-Oct-24 Thu 3.59 ### 3.55 3.55 11,634,344 ### 28.8 28.8 ###
2024-Oct-23 Wed 3.59 ### 3.57 3.57 7,522,954 13,428,472 ### ### 0.3
2024-Oct-22 Tue 3.58 ### 3.55 3.56 36.3 36.3 0.3
2024-Oct-21 Mon ### ### 3.59 ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### 3.58 ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 9,184,847 0 ### ### 0.0
2024-Oct-16 Wed ### ### 3.59 ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 27.4 27.4 0.0
2024-Oct-14 Mon ### ### 3.58 ### ### ### 0.0
2024-Oct-11 Fri 3.56 3.59 3.55 3.59 73.6 73.6 ###
2024-Oct-10 Thu ### 3.645 3.57 3.58 ### ### 0.3
2024-Oct-09 Wed ### ### 3.58 3.59 ### ### ###
2024-Oct-08 Tue 3.55 ### 3.55 3.58 80.2 80.2 0.3
2024-Oct-07 Mon 3.52 3.59 3.52 3.59 4,291,244 15,255,372 81.0 81.0 ###
2024-Oct-04 Fri 3.56 ### 3.545 3.59 11,221,827 19,890,688 76.0 76.0 ###
2024-Oct-03 Thu 3.57 ### 3.555 ### 11,362,346 20,196,570 ### ### 0.0
2024-Oct-02 Wed ### ### 3.55 3.55 ### ### ###
2024-Oct-01 Tue ### ### ### ### 9,754,058 0 27.1 27.1 0.0
2024-Sep-30 Mon ### 3.71 ### ### 27.5 27.5 0.0
2024-Sep-27 Fri 3.71 3.71 3.645 ### 21.3 21.3 0.0
2024-Sep-26 Thu ### 3.74 ### 3.71 ### ### ###
2024-Sep-25 Wed ### ### ### ### 8,463,483 0 ### ### 0.0
2024-Sep-24 Tue ### 3.7 ### ### ### ### 0.0
2024-Sep-23 Mon 3.71 ### ### ### 15,136,589 0 27.5 27.5 0.0
2024-Sep-20 Fri 3.8 3.88 3.74 3.74 59,719,148 227,529,953 ### ### 0.3
2024-Sep-19 Thu 3.79 3.845 3.77 3.83 21,379,823 81,403,676 ### ### ###
2024-Sep-18 Wed 3.71 3.76 3.7 3.74 ### ### 0.3
2024-Sep-17 Tue 3.71 3.75 ### 3.72 ### ### 0.3
2024-Sep-16 Mon ### 3.72 ### 3.7 15,760,846 29,315,173 ### ### 0.3
2024-Sep-13 Fri ### 3.7 ### ### ### ### 0.0
2024-Sep-12 Thu 3.59 ### ### ### 12,415,451 0 69.8 69.8 0.0
2024-Sep-11 Wed 3.56 3.58 3.54 3.57 8,710,344 31,008,824 72.4 72.4 0.3
2024-Sep-10 Tue 3.56 3.57 3.52 3.54 17,111,522 60,660,345 ### ### 0.3
2024-Sep-09 Mon 3.47 3.55 3.46 3.55 83.4 83.4 ###
2024-Sep-06 Fri 3.46 3.5 3.44 3.5 12,475,754 ### 80.7 80.7 0.3
2024-Sep-05 Thu 3.4 3.47 3.4 3.47 ### ### 0.2
2024-Sep-04 Wed 3.45 3.45 3.385 3.4 ### ### 0.2
2024-Sep-03 Tue 3.46 3.47 3.43 3.47 6,979,758 ### ### ### 0.2
2024-Sep-02 Mon 3.43 3.46 ### 3.46 7,130,654 ### ### ### 0.2
2024-Aug-30 Fri 3.42 3.445 3.41 3.44 63.0 63.0 0.2
2024-Aug-29 Thu 3.4 3.42 ### 3.41 71.4 71.4 ###
2024-Aug-28 Wed 3.42 3.44 3.4 3.42 ### ### 0.2
2024-Aug-27 Tue 3.43 3.45 3.4 3.43 ### ### 0.2
2024-Aug-26 Mon 3.42 3.44 3.4 3.44 ### ### 0.2
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu 3.42 3.44 ### 3.4 9,970,055 ### ### ### 0.2
2024-Aug-21 Wed 3.45 3.45 3.345 3.4 14,394,782 48,906,271 ### ### 0.2
2024-Aug-20 Tue 3.42 3.425 ### 3.4 13,611,557 ### ### ### 0.2
2024-Aug-19 Mon ### 3.42 3.375 3.41 ### ### ###
2024-Aug-16 Fri ### ### ### ### 14,209,579 0 ### ### 0.0
2024-Aug-15 Thu ### 3.385 ### ### 21,941,771 37,136,447 ### ### 0.0
2024-Aug-14 Wed 3.43 3.455 ### 3.43 10,116,651 ### 69.4 69.4 0.2
2024-Aug-13 Tue ### 3.43 ### ### ### ### 0.0
2024-Aug-12 Mon 3.42 3.42 ### 3.4 4,391,654 7,509,728 32.0 32.0 0.2
2024-Aug-09 Fri ### ### ### ### 7,696,870 0 65.2 65.2 0.0
2024-Aug-08 Thu ### ### ### ### 9,348,959 0 38.5 38.5 0.0
2024-Aug-07 Wed ### ### ### ### 10,696,189 0 ### ### 0.0
2024-Aug-06 Tue ### ### 3.29 ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 10,974,678 0 59.7 59.7 0.0
2024-Aug-02 Fri 3.43 3.48 3.4 3.43 17,573,855 ### ### ### 0.2
2024-Aug-01 Thu 3.52 3.53 3.49 3.5 15,660,027 ### 32.8 32.8 0.3
2024-Jul-31 Wed ### 3.49 ### 3.47 14,174,078 ### 80.0 80.0 0.2
2024-Jul-30 Tue ### ### ### 3.4 ### ### 0.2
2024-Jul-29 Mon ### 3.385 ### ### 13,405,142 ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu 3.27 ### 3.26 ### 13,165,823 ### 84.0 84.0 0.0
2024-Jul-24 Wed ### ### 3.28 ### ### ### 0.0
2024-Jul-23 Tue 3.26 ### 3.25 ### 9,013,980 ### 81.9 81.9 0.0
2024-Jul-22 Mon 3.2 3.26 ### 3.26 85.9 85.9 0.2
2024-Jul-19 Fri 3.2 3.26 3.2 3.25 ### ### 0.2
2024-Jul-18 Thu ### ### 3.27 3.28 7,880,421 12,884,488 32.3 32.3 0.2
2024-Jul-17 Wed ### ### ### ### 9,374,842 0 ### ### 0.0
2024-Jul-16 Tue ### ### 3.255 3.28 8,346,141 13,583,344 32.4 32.4 0.2
2024-Jul-15 Mon 3.27 ### 3.25 3.29 76.0 76.0 ###
2024-Jul-12 Fri 3.25 ### 3.24 3.27 7,608,340 ### 66.4 66.4 ###
2024-Jul-11 Thu 3.2 3.22 ### 3.21 6,978,883 ### 68.8 68.8 ###
2024-Jul-10 Wed ### ### ### ### 6,706,340 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri 3.2 ### ### ### 6,759,640 0 ### ### 0.0
2024-Jul-04 Thu 3.23 3.24 ### 3.21 6,637,023 10,751,977 ### ### ###
2024-Jul-03 Wed ### 3.2 3.145 ### 12,468,188 39,555,326 72.4 72.4 0.0
2024-Jul-02 Tue ### 3.21 ### ### 8,499,070 ### 20.7 20.7 0.0
2024-Jul-01 Mon ### ### ### ### 80.0 80.0 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed 3.22 3.23 ### ### 14,606,482 ### ### ### 0.0
2024-Jun-25 Tue 3.24 3.25 3.21 3.24 63.8 63.8 ###
2024-Jun-24 Mon 3.2 3.21 ### 3.2 ### ### 0.2
2024-Jun-21 Fri ### ### 3.145 ### 17,539,989 ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 9,958,275 0 29.9 29.9 0.0
2024-Jun-18 Tue ### ### ### ### 6,765,981 0 32.7 32.7 0.0
2024-Jun-17 Mon ### ### ### ### 8,972,144 0 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 6,874,742 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 13,059,180 0 23.2 23.2 0.0
2024-Jun-12 Wed ### ### 3.085 ### 34.7 34.7 0.0
2024-Jun-11 Tue ### ### ### ### 11,167,572 0 ### ### 0.0
2024-Jun-07 Fri ### 3.22 3.175 3.21 74.8 74.8 ###
2024-Jun-06 Thu 3.21 3.225 3.185 3.22 ### ### 0.2
2024-Jun-05 Wed ### 3.2 ### ### 9,181,885 ### 72.9 72.9 0.0
2024-Jun-04 Tue ### 3.21 3.125 ### 11,351,682 35,956,452 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 6,907,670 0 ### ### 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### 3.055 ### 8,870,325 13,549,421 80.0 80.0 0.0
2024-May-29 Wed ### 3.125 ### ### 41.1 41.1 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 71.0 71.0 0.0
2024-May-24 Fri ### ### ### ### 7,902,849 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed 3.23 3.23 ### ### 28.7 28.7 0.0
2024-May-21 Tue 3.21 3.22 ### 3.21 ### ### ###
2024-May-20 Mon ### 3.21 ### 3.21 ### ### ###
2024-May-17 Fri 3.21 3.24 ### 3.2 ### ### 0.2
2024-May-16 Thu 3.21 ### ### 3.26 ### ### 0.2
2024-May-15 Wed ### ### ### ### 7,966,970 0 37.8 37.8 0.0
2024-May-14 Tue ### 3.145 ### ### 8,526,040 ### 28.2 28.2 0.0
2024-May-13 Mon ### ### ### ### 10,837,389 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu 3.21 3.225 ### ### ### ### 0.0
2024-May-08 Wed 3.25 3.26 3.21 3.22 6,643,155 ### ### ### 0.2
2024-May-07 Tue 3.2 3.22 ### 3.22 12,149,289 19,560,355 ### ### 0.2
2024-May-06 Mon ### 3.175 ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 13,016,187 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 5,355,747 0 40.0 40.0 0.0
2024-Apr-30 Tue ### ### 3.145 ### 10,812,029 ### ### ### 0.0
2024-Apr-29 Mon ### ### 3.125 ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 6,908,826 0 ### ### 0.0
2024-Apr-24 Wed 3.2 3.23 ### ### 26.9 26.9 0.0
2024-Apr-23 Tue ### 3.22 ### 3.21 ### ### ###
2024-Apr-22 Mon ### ### ### ### 11,639,542 0 ### ### 0.0
2024-Apr-19 Fri ### 3.155 ### ### 12,011,070 ### 76.8 76.8 0.0
2024-Apr-18 Thu ### ### ### ### 74.1 74.1 0.0
2024-Apr-17 Wed ### ### ### ### 28.5 28.5 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon 3.2 3.21 3.145 ### 31.0 31.0 0.0
2024-Apr-12 Fri 3.21 3.23 ### 3.2 29.9 29.9 0.2
2024-Apr-11 Thu 3.23 3.27 3.2 3.24 10,560,628 ### ### ### ###
2024-Apr-10 Wed ### ### 3.28 ### 76.7 76.7 0.0
2024-Apr-09 Tue ### ### 3.28 ### 9,219,047 ### 30.0 30.0 0.0
2024-Apr-08 Mon ### 3.345 3.29 ### 70.8 70.8 0.0
2024-Apr-05 Fri 3.26 ### 3.25 3.28 ### ### 0.2
2024-Apr-04 Thu 3.27 ### 3.26 3.28 ### ### 0.2
2024-Apr-03 Wed ### ### 3.21 3.26 16,494,885 ### 18.9 18.9 0.2
2024-Apr-02 Tue ### 3.41 ### ### 8,537,088 ### ### ### 0.0
2024-Mar-28 Thu 3.41 3.42 ### ### 12,808,740 21,902,945 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 4,382,653 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 13,207,151 0 ### ### 0.0
2024-Mar-25 Mon ### 3.41 ### ### 9,904,254 16,886,753 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 8,955,989 0 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### 3.285 ### 8,901,121 ### 36.6 36.6 0.0
2024-Mar-19 Tue ### ### 3.27 3.29 26.5 26.5 ###
2024-Mar-18 Mon ### ### 3.27 3.28 ### ### 0.2
2024-Mar-15 Fri 3.26 ### 3.25 ### 31,175,282 ### 83.9 83.9 0.0
2024-Mar-14 Thu 3.29 ### 3.28 3.29 69.3 69.3 ###
2024-Mar-13 Wed 3.29 ### 3.27 ### ### ### 0.0
2024-Mar-12 Tue 3.26 ### 3.26 3.27 ### ### ###
2024-Mar-11 Mon 3.26 3.28 3.245 3.26 10,265,586 33,491,474 73.0 73.0 0.2
2024-Mar-08 Fri 3.25 3.29 3.23 3.29 10,710,881 34,917,472 77.6 77.6 ###
2024-Mar-07 Thu 3.24 3.24 ### 3.23 13,594,756 ### ### ### ###
2024-Mar-06 Wed ### 3.24 ### 3.24 79.9 79.9 ###
2024-Mar-05 Tue ### 3.21 ### ### 73.5 73.5 0.0
2024-Mar-04 Mon ### 3.21 ### 3.21 74.1 74.1 ###
2024-Mar-01 Fri ### 3.155 ### ### 79.1 79.1 0.0
2024-Feb-29 Thu ### ### ### ### 26,130,241 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 10,647,127 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 8,055,544 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 8,124,980 0 ### ### 0.0
2024-Feb-23 Fri ### ### 3.085 ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### 3.025 ### 9,514,224 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue 3 ### ### ### 9,386,857 0 29.1 29.1 0.0
2024-Feb-19 Mon ### ### ### 3 ### ### 0.2
2024-Feb-16 Fri ### ### ### ### 10,713,870 0 ### ### 0.0
2024-Feb-15 Thu ### ### 3 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 5,201,348 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 10,667,958 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 11,482,877 0 79.3 79.3 0.0
2024-Feb-05 Mon ### ### ### ### 7,474,225 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 75.0 75.0 0.0
2024-Feb-01 Thu ### ### ### ### 12,768,779 0 32.5 32.5 0.0
2024-Jan-31 Wed ### ### ### ### 20,795,343 0 85.7 85.7 0.0
2024-Jan-30 Tue ### ### ### ### 15,452,755 0 68.5 68.5 0.0
2024-Jan-29 Mon ### 2.945 ### ### 11,781,452 17,348,188 ### ### 0.0
2024-Jan-25 Thu ### ### 2.885 ### ### ### 0.0
2024-Jan-24 Wed 2.88 ### 2.86 ### 9,225,358 ### 79.4 79.4 0.0
2024-Jan-23 Tue 2.87 ### 2.86 2.89 18,054,041 25,817,278 ### ### ###
2024-Jan-22 Mon ### ### 2.86 2.88 29.5 29.5 0.2
2024-Jan-19 Fri 2.89 ### 2.84 2.86 28.8 28.8 0.2
2024-Jan-18 Thu 2.85 2.87 2.83 2.85 71.2 71.2 ###
2024-Jan-17 Wed ### ### ### ### 10,774,572 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 5,222,821 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 3 3 ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 77.4 77.4 0.0
2024-Jan-09 Tue ### ### ### ### 6,971,076 0 33.8 33.8 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### 2.955 ### ### 77.4 77.4 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 9,676,543 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### 3 ### ### 0.2
2023-Dec-29 Fri ### ### ### ### 8,985,029 0 ### ### 0.0
2023-Dec-28 Thu ### 3 ### 3 10,785,752 16,178,628 ### ### 0.2
2023-Dec-27 Wed ### ### 2.945 ### 6,501,259 ### 24.6 24.6 0.0
2023-Dec-22 Fri ### ### ### ### 8,969,820 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 12,012,674 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 12,819,823 0 30.3 30.3 0.0
2023-Dec-15 Fri ### ### 2.925 ### 33,205,377 ### ### ### 0.0
2023-Dec-14 Thu ### ### 2.885 ### 14,500,682 ### 65.6 65.6 0.0
2023-Dec-13 Wed 2.85 2.86 2.81 2.82 11,104,355 31,480,846 ### ### ###
2023-Dec-12 Tue 2.8 2.86 2.79 2.85 9,456,459 ### ### ### ###
2023-Dec-11 Mon 2.82 2.83 ### 2.8 ### ### 0.2
2023-Dec-08 Fri 2.74 2.82 2.74 2.79 79.6 79.6 ###
2023-Dec-07 Thu 2.79 2.8 2.76 2.79 67.4 67.4 ###
2023-Dec-06 Wed 2.72 2.8 2.7 2.8 81.5 81.5 0.2
2023-Dec-05 Tue 2.73 2.73 2.685 2.7 ### ### 0.2
2023-Dec-04 Mon ### 2.72 ### 2.71 8,770,478 11,927,850 77.4 77.4 ###
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 26,578,549 0 29.7 29.7 0.0
2023-Nov-29 Wed 2.57 ### 2.57 ### ### ### 0.0
2023-Nov-28 Tue 2.56 2.59 2.55 2.57 67.8 67.8 ###
2023-Nov-27 Mon 2.58 ### 2.52 2.52 8,234,454 ### ### ### ###
2023-Nov-24 Fri 2.55 ### 2.53 2.56 71.3 71.3 0.2
2023-Nov-23 Thu 2.55 2.58 2.52 2.55 ### ### 0.2
2023-Nov-22 Wed ### ### 2.54 2.55 12,387,272 ### 23.2 23.2 0.2
2023-Nov-21 Tue ### ### ### ### 11,636,759 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 8,497,423 0 36.5 36.5 0.0
2023-Nov-17 Fri ### ### ### ### 7,243,646 0 72.6 72.6 0.0
2023-Nov-16 Thu 2.7 2.7 ### ### ### ### 0.0
2023-Nov-15 Wed ### 2.7 ### 2.7 13,057,955 ### ### ### 0.2
2023-Nov-14 Tue 2.57 2.585 2.55 2.57 11,679,259 ### ### ### ###
2023-Nov-13 Mon 2.57 2.57 2.52 2.52 5,792,024 ### 24.7 24.7 ###
2023-Nov-10 Fri 2.55 2.57 2.52 2.55 68.8 68.8 0.2
2023-Nov-09 Thu ### ### 2.54 2.57 ### ### ###
2023-Nov-08 Wed ### ### 2.54 2.57 11,302,846 ### ### ### ###
2023-Nov-07 Tue 2.57 2.585 ### 2.57 15,793,345 ### ### ### ###
2023-Nov-06 Mon 2.59 ### 2.57 ### 12,858,187 16,522,770 72.9 72.9 0.0
2023-Nov-03 Fri 2.57 ### 2.56 2.58 65.3 65.3 0.2
2023-Nov-02 Thu 2.52 2.56 ### 2.52 62.5 62.5 ###
2023-Nov-01 Wed 2.45 2.49 2.43 2.47 ### ### ###
2023-Oct-31 Tue 2.4 2.43 ### 2.43 17,224,459 ### ### ### ###
2023-Oct-30 Mon ### 2.42 ### ### 7,186,279 ### ### ### 0.0
2023-Oct-27 Fri 2.42 2.44 2.41 2.42 65.2 65.2 0.2
2023-Oct-26 Thu 2.41 2.43 2.4 2.42 75.0 75.0 0.2
2023-Oct-25 Wed 2.49 2.49 2.43 2.43 19.0 19.0 ###
2023-Oct-24 Tue 2.49 2.51 2.47 2.5 71.2 71.2 0.2
2023-Oct-23 Mon 2.49 2.51 2.48 2.49 ### ### 0.2
2023-Oct-20 Fri 2.51 2.525 2.48 2.52 12,255,428 ### ### ### ###
2023-Oct-19 Thu 2.51 2.54 2.5 2.52 ### ### ###
2023-Oct-18 Wed 2.52 2.57 ### 2.55 9,729,259 ### 81.2 81.2 0.2
2023-Oct-17 Tue 2.54 2.54 2.5 2.54 ### ### ###
2023-Oct-16 Mon 2.49 2.53 2.49 2.5 ### ### 0.2
2023-Oct-13 Fri 2.5 2.54 2.48 2.5 ### ### 0.2
2023-Oct-12 Thu 2.55 2.57 2.54 2.55 10,316,985 ### ### ### 0.2
2023-Oct-11 Wed 2.52 2.54 2.49 2.52 62.7 62.7 ###
2023-Oct-10 Tue 2.5 ### 2.47 2.5 62.7 62.7 0.2
2023-Oct-09 Mon 2.47 2.485 2.45 2.47 9,116,444 22,494,825 ### ### ###
2023-Oct-06 Fri 2.46 2.49 2.43 2.47 11,393,446 28,027,877 ### ### ###
2023-Oct-05 Thu 2.43 2.48 2.425 2.48 17,635,156 43,250,220 84.1 84.1 0.2
2023-Oct-04 Wed 2.4 2.43 ### 2.41 19,830,887 24,094,527 80.3 80.3 0.2
2023-Oct-03 Tue 2.44 2.45 2.4 2.42 8,396,451 ### ### ### 0.2
2023-Oct-02 Mon 2.45 2.48 2.44 2.47 ### ### ###
2023-Sep-29 Fri 2.48 2.485 2.45 2.46 ### ### 0.2
2023-Sep-28 Thu 2.47 2.49 2.46 2.47 68.1 68.1 ###
2023-Sep-27 Wed 2.49 2.51 2.49 2.49 68.1 68.1 0.2
2023-Sep-26 Tue 2.51 2.53 2.48 2.52 13,089,174 32,788,380 ### ### ###
2023-Sep-25 Mon 2.5 2.56 ### 2.55 8,138,682 ### 84.3 84.3 0.2
2023-Sep-22 Fri 2.49 2.52 2.48 2.51 17,457,821 43,644,552 66.5 66.5 ###
2023-Sep-21 Thu 2.55 2.58 2.53 2.53 36.2 36.2 ###
2023-Sep-20 Wed 2.59 ### 2.545 2.55 16,006,948 20,368,841 ### ### 0.2
2023-Sep-19 Tue 2.58 ### ### 2.58 73.0 73.0 0.2
2023-Sep-18 Mon 2.59 ### 2.58 ### ### ### 0.0
2023-Sep-15 Fri ### ### 2.57 ### 40,552,451 ### 20.5 20.5 0.0
2023-Sep-14 Thu 2.59 ### ### ### 13,888,284 0 ### ### 0.0
2023-Sep-13 Wed ### ### 2.56 2.59 ### ### 0.2
2023-Sep-12 Tue ### ### ### ### 15,214,444 0 28.4 28.4 0.0
2023-Sep-11 Mon ### ### 2.59 ### 12,889,287 16,691,626 ### ### 0.0
2023-Sep-08 Fri ### ### 2.645 ### 32.5 32.5 0.0
2023-Sep-07 Thu ### 2.7 2.645 ### ### ### 0.0
2023-Sep-06 Wed 2.75 2.75 ### ### 16.5 16.5 0.0
2023-Sep-05 Tue 2.75 2.77 ### 2.74 6,567,975 9,096,645 ### ### 0.2
2023-Sep-04 Mon 2.75 2.77 ### 2.77 75.7 75.7 0.2
2023-Sep-01 Fri 2.76 2.76 2.71 2.74 5,765,842 15,769,577 ### ### 0.2
2023-Aug-31 Thu 2.76 2.775 2.74 2.75 ### ### ###
2023-Aug-30 Wed 2.74 2.75 2.72 2.75 65.6 65.6 ###
2023-Aug-29 Tue 2.75 2.75 2.71 2.73 7,630,821 20,832,141 28.5 28.5 ###
2023-Aug-28 Mon 2.74 2.74 2.7 2.72 3,851,944 10,477,287 ### ### 0.2
2023-Aug-25 Fri ### 2.72 ### 2.71 8,910,478 12,118,250 77.7 77.7 ###
2023-Aug-24 Thu 2.73 2.76 2.72 2.75 10,610,574 29,072,972 ### ### ###
2023-Aug-23 Wed 2.8 2.81 2.7 2.7 11,347,545 31,262,486 ### ### 0.2
2023-Aug-22 Tue 2.73 2.775 2.7 2.74 14,519,676 ### ### ### 0.2
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed 2.71 2.78 2.71 2.76 15,062,754 41,347,259 84.2 84.2 0.2
2023-Aug-15 Tue 2.7 2.745 2.7 2.72 75.3 75.3 0.2
2023-Aug-14 Mon 2.72 2.76 2.7 2.7 7,991,583 21,817,021 33.7 33.7 0.2
2023-Aug-11 Fri 2.73 2.76 2.72 2.74 68.9 68.9 0.2
2023-Aug-10 Thu 2.75 2.75 2.72 2.74 ### ### 0.2
2023-Aug-09 Wed 2.73 2.76 2.73 2.73 71.2 71.2 ###
2023-Aug-08 Tue 2.75 2.78 2.725 2.74 ### ### 0.2
2023-Aug-07 Mon 2.73 2.77 2.73 2.76 6,786,346 18,662,451 ### ### 0.2
2023-Aug-04 Fri 2.74 ### ### 2.73 11,829,041 0 29.9 29.9 ###
2023-Aug-03 Thu 2.78 2.79 2.74 2.77 12,084,927 33,414,823 33.1 33.1 0.2
2023-Aug-02 Wed 2.81 2.83 2.78 2.8 11,127,548 31,212,772 40.9 40.9 0.2
2023-Aug-01 Tue 2.83 2.84 ### 2.83 7,449,626 ### 67.8 67.8 0.2
2023-Jul-31 Mon 2.8 2.84 ### 2.81 9,071,887 12,882,079 75.4 75.4 ###
2023-Jul-28 Fri 2.83 2.83 2.76 2.81 ### ### ###
2023-Jul-27 Thu 2.77 2.86 2.77 2.86 86.5 86.5 0.2
2023-Jul-26 Wed 2.75 2.78 2.73 2.74 31.8 31.8 0.2
2023-Jul-25 Tue 2.79 2.79 2.745 2.77 32.8 32.8 0.2
2023-Jul-24 Mon 2.75 2.785 2.74 2.77 ### ### 0.2
2023-Jul-21 Fri 2.72 ### 2.71 2.73 ### ### ###
2023-Jul-20 Thu 2.8 2.81 2.75 2.76 16,923,757 47,048,044 ### ### 0.2
2023-Jul-19 Wed 2.73 2.77 2.72 2.75 9,712,689 ### ### ### ###
2023-Jul-18 Tue 2.74 2.75 ### 2.72 ### ### 0.2
2023-Jul-17 Mon 2.76 2.76 2.72 2.76 8,572,849 ### ### ### 0.2
2023-Jul-14 Fri 2.75 2.76 2.72 2.74 13,094,741 ### 27.4 27.4 0.2
2023-Jul-13 Thu 2.73 2.77 2.73 2.77 75.5 75.5 0.2
2023-Jul-12 Wed 2.72 2.72 ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### 2.625 2.585 ### 43.5 43.5 0.0
2023-Jul-07 Fri ### ### 2.59 ### 7,853,681 ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 10,033,577 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### 2.645 ### 6,313,243 ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 9,127,427 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 17,430,057 0 63.7 63.7 0.0
2023-Jun-28 Wed 2.59 ### 2.59 ### ### ### 0.0
2023-Jun-27 Tue 2.57 ### 2.57 ### 15,272,587 19,625,274 82.5 82.5 0.0
2023-Jun-26 Mon 2.5 2.56 2.5 2.51 15,790,859 39,950,873 ### ### ###
2023-Jun-23 Fri 2.58 2.58 2.5 2.5 19,535,255 49,619,547 15.9 15.9 0.2
2023-Jun-22 Thu ### ### 2.59 ### 12,619,373 16,342,088 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 15,339,689 0 73.2 73.2 0.0
2023-Jun-20 Tue ### ### ### ### 13,831,444 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu 2.59 ### 2.59 ### 75.7 75.7 0.0
2023-Jun-14 Wed ### ### 2.58 2.59 18,850,244 ### 20.0 20.0 0.2
2023-Jun-13 Tue ### ### ### ### 11,982,246 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 10,775,943 0 ### ### 0.0
2023-Jun-08 Thu 2.74 2.74 ### ### 12.8 12.8 0.0
2023-Jun-07 Wed 2.73 2.74 ### 2.71 37.3 37.3 ###
2023-Jun-06 Tue 2.72 2.77 2.7 2.73 75.6 75.6 ###
2023-Jun-05 Mon 2.75 2.79 2.73 2.73 8,759,772 24,176,970 36.6 36.6 ###
2023-Jun-02 Fri ### ### ### 2.72 77.0 77.0 0.2
2023-Jun-01 Thu 2.72 2.74 2.7 2.7 30.1 30.1 0.2
2023-May-31 Wed 2.78 2.78 2.71 2.71 ### ### ###
2023-May-30 Tue 2.8 2.8 2.76 2.76 8,539,240 23,739,087 ### ### 0.2
2023-May-29 Mon 2.77 2.81 ### 2.8 ### ### 0.2
2023-May-26 Fri 2.73 2.755 2.73 2.73 6,407,080 ### ### ### ###
2023-May-25 Thu 2.74 2.76 2.73 2.75 9,972,482 ### ### ### ###
2023-May-24 Wed 2.79 2.81 2.76 2.76 10,508,981 ### ### ### 0.2
2023-May-23 Tue 2.8 2.83 2.77 2.8 73.1 73.1 0.2
2023-May-22 Mon 2.79 2.8 2.78 2.79 76.7 76.7 ###
2023-May-19 Fri 2.77 2.8 ### 2.78 6,202,583 ### ### ### 0.2
2023-May-18 Thu 2.8 2.82 2.76 2.77 7,946,644 ### 27.9 27.9 0.2
2023-May-17 Wed 2.8 ### 2.78 2.79 ### ### ###
2023-May-16 Tue 2.82 2.82 2.79 2.81 7,975,829 ### ### ### ###
2023-May-15 Mon 2.81 2.84 ### 2.84 4,753,822 6,750,427 82.3 82.3 0.2
2023-May-12 Fri 2.83 2.85 2.81 2.82 7,065,556 19,995,523 33.2 33.2 ###
2023-May-11 Thu 2.85 2.86 2.82 2.83 6,925,455 ### 29.2 29.2 0.2
2023-May-10 Wed 2.8 2.86 2.8 2.84 81.0 81.0 0.2
2023-May-09 Tue 2.88 2.88 2.82 2.82 ### ### ###
2023-May-08 Mon ### ### ### 2.88 ### ### 0.2
2023-May-05 Fri 2.88 ### ### ### 73.9 73.9 0.0
2023-May-04 Thu 2.8 2.89 2.8 2.87 83.5 83.5 ###
2023-May-03 Wed 2.79 2.81 ### 2.8 8,432,183 ### ### ### 0.2
2023-May-02 Tue 2.86 ### 2.81 2.81 8,982,172 12,619,951 28.2 28.2 ###
2023-May-01 Mon 2.88 ### 2.875 2.88 75.0 75.0 0.2
2023-Apr-28 Fri 2.84 2.88 2.84 2.88 78.6 78.6 0.2
2023-Apr-27 Thu 2.84 2.85 ### 2.83 7,248,574 ### ### ### 0.2
2023-Apr-26 Wed 2.86 2.86 ### 2.85 9,910,155 14,171,521 ### ### ###
2023-Apr-24 Mon 2.83 ### 2.82 2.86 81.5 81.5 0.2
2023-Apr-21 Fri 2.83 ### 2.8 2.81 ### ### ###
2023-Apr-20 Thu 2.81 2.85 2.8 2.8 ### ### 0.2
2023-Apr-19 Wed 2.75 2.8 2.75 2.79 3,961,987 ### 81.2 81.2 ###
2023-Apr-18 Tue 2.82 2.84 2.79 2.79 9,559,440 26,909,823 28.9 28.9 ###
2023-Apr-17 Mon 2.75 2.81 2.745 2.81 85.1 85.1 ###
2023-Apr-14 Fri 2.75 2.76 ### 2.74 26.0 26.0 0.2
2023-Apr-13 Thu 2.78 2.79 2.75 2.76 ### ### 0.2
2023-Apr-12 Wed 2.76 2.78 2.73 2.78 77.9 77.9 0.2
2023-Apr-11 Tue 2.8 2.82 2.725 2.74 ### ### 0.2
2023-Apr-06 Thu 2.83 2.83 2.75 2.77 20.1 20.1 0.2
2023-Apr-05 Wed 2.86 ### ### 2.82 8,842,742 0 24.7 24.7 ###
2023-Apr-04 Tue 2.79 2.83 2.79 2.81 10,135,374 ### ### ### ###
2023-Apr-03 Mon 2.74 ### 2.74 2.79 7,773,971 10,650,340 83.9 83.9 ###
2023-Mar-31 Fri 2.78 2.8 ### 2.75 13,959,840 19,543,776 22.0 22.0 ###
2023-Mar-30 Thu 2.76 2.77 2.71 2.74 14,173,456 ### 25.1 25.1 0.2
2023-Mar-29 Wed 2.77 2.77 2.72 2.73 7,740,720 21,248,276 23.7 23.7 ###
2023-Mar-28 Tue 2.76 2.79 2.74 2.76 12,394,371 ### ### ### 0.2
2023-Mar-27 Mon 2.78 2.8 2.75 2.75 ### ### ###
2023-Mar-24 Fri 2.71 2.75 2.71 2.74 7,870,283 21,485,872 74.0 74.0 0.2
2023-Mar-23 Thu 2.71 2.76 ### 2.74 79.8 79.8 0.2
2023-Mar-22 Wed 2.78 2.81 2.755 2.78 11,597,453 ### ### ### 0.2
2023-Mar-21 Tue 2.77 2.79 2.73 2.76 ### ### 0.2
2023-Mar-20 Mon 2.81 2.83 2.74 2.74 ### ### 0.2
2023-Mar-17 Fri ### ### 2.87 2.87 19.8 19.8 ###
2023-Mar-16 Thu ### ### ### ### 19,540,481 0 ### ### 0.0
2023-Mar-15 Wed 2.89 ### 2.885 ### 22,706,420 ### ### ### 0.0
2023-Mar-14 Tue ### ### 2.84 2.89 17,955,081 ### ### ### ###
2023-Mar-13 Mon ### ### ### ### 9,875,743 0 30.0 30.0 0.0
2023-Mar-10 Fri ### ### ### ### 6,974,343 0 ### ### 0.0
2023-Mar-09 Thu ### 3.075 3.025 ### 23.8 23.8 0.0
2023-Mar-08 Wed ### ### ### ### 78.1 78.1 0.0
2023-Mar-07 Tue 3 ### 3 ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 7,088,125 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu 3 3 ### ### 12,150,177 ### 19.4 19.4 0.0
2023-Mar-01 Wed ### 3 ### ### 8,998,375 ### 31.9 31.9 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 23.8 23.8 0.0
2023-Feb-24 Fri ### ### ### ### 23,278,477 0 81.3 81.3 0.0
2023-Feb-23 Thu ### ### ### ### 13,136,343 0 77.4 77.4 0.0
2023-Feb-22 Wed 2.86 ### 2.86 ### 12,401,772 ### ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 18:22:10 thru 2025-07-09 18:22:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000