 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Jun-07 09:58:37 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SCL) SCHROLE GROUP LTD home page...
|
TOC    Company Info for SCL    Fundamental  |
Listing Code
| SCL
|
Listing Name
| SCHROLE GROUP LTD
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Tue Oct 01 11:14:53 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 5th June 2025 Latest price with VOLUME for SCL .. Tuesday 20th August 2024
SCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 01 11:14:53 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company SCL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.475 |
0.47 |
0.46 |
### |
0.21 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.48 |
0.47 |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.48 |
0.47 |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for SCL    Options  |
Score Company SCL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-10-01 |   2025-05-18 13:04 GMT, Price Closed at $0.48
| -5 |
Price range $0.006 -> $0.485, for Dates 2017-Oct-12 Thu -> 2024-Sep-18 Wed   |
2 | < an > | 2024-09-30 |   2024-10-08 16:10 GMT, Delisted De-Listed (SCL) - SCHROLE GROUP LTD
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
3 | < an | 2017-10-05 |   2019-06-10 14:28 GMT, Name change Change of Company Code (AQU ) > (SCL )
| 0 |
Old Code(AQU) Aquaint Capital Holdings Limited... Schrole Group Ltd   |
|
News    Options owned by SCL    Warrants  |
No OPTIONS for company (SCL) SCHROLE GROUP LTD.
|
Options    Warrants owned by SCL    Charting  |
No Warrants for company (SCL) SCHROLE GROUP LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (SCL) SCHROLE GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.485
| 44,303,356
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SCL
|
Weekly    Format Enhanced Daily Prices for SCL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SCL) SCHROLE GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Oct-01 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2024-Sep-30 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2024-Sep-27 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2024-Sep-26 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2024-Sep-25 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2024-Sep-24 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2024-Sep-23 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2024-Sep-20 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2024-Sep-19 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2024-Sep-18 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| 240
| ###
| ###
| ### |
2024-Sep-17 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 13,881
| ###
| ###
| 70.4
| ### |
2024-Sep-16 Mon
| 0.4825
| 0.4825
| 0.4825
| 0.4825
| 21,470
| 10,359
| ###
| 72.9
| ### |
2024-Sep-13 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 82,627
| ###
| ###
| ###
| ### |
2024-Sep-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2024-Sep-11 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 14,527
| 6,972
| ###
| ###
| ### |
2024-Sep-10 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2024-Sep-09 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| 64.1
| ### |
2024-Sep-06 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| 574
| ###
| ###
| ### |
2024-Sep-05 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| 71.1
| ### |
2024-Sep-04 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| ### |
2024-Sep-03 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2024-Sep-02 Mon
| 0.485
| 0.485
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| ### |
2024-Aug-30 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| 21,327
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2024-Aug-28 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| 4
| ###
| ###
| ### |
2024-Aug-27 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2024-Aug-26 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| 950
| ###
| ###
| ### |
2024-Aug-23 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| 65.9
| ### |
2024-Aug-22 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2024-Aug-21 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2024-Aug-20 Tue
| 0.475
| 0.48
| 0.475
| 0.48
| ###
| 8
| 1.1
| ###
| ### |
2024-Aug-19 Mon
| 0.48
| 0.48
| 0.475
| 0.475
| ###
| 11,086
| -1.0
| 26.8
| ### |
2024-Aug-16 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| 29,045
| ###
| 65.4
| ### |
2024-Aug-15 Thu
| 0.48
| 0.48
| 0.475
| 0.475
| 134,429
| 64,189
| -1.0
| 26.8
| ### |
2024-Aug-14 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 5,155
| 2,448
| ###
| 69.4
| ### |
2024-Aug-13 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| 9,388
| ###
| 69.8
| ### |
2024-Aug-12 Mon
| 0.47
| 0.475
| 0.47
| 0.475
| 46,484
| ###
| ###
| ###
| ### |
2024-Aug-09 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 28
| ###
| ###
| 62.3
| ### |
2024-Aug-08 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 11,583
| 5,444
| ###
| 75.4
| ### |
2024-Aug-07 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 83,521
| 39,254
| ###
| 60.4
| ### |
2024-Aug-06 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 144,354
| 67,846
| ###
| 58.4
| ### |
2024-Aug-05 Mon
| 0.47
| 0.47
| ###
| ###
| 25,525
| ###
| ###
| ###
| -15.5 |
2024-Aug-02 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| ###
| ### |
2024-Aug-01 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| 69.4
| ### |
2024-Jul-31 Wed
| ###
| 0.47
| ###
| ###
| 389,982
| ###
| ###
| 56.4
| -15.5 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -15.5 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 5,852
| 2,721
| ###
| 68.5
| -15.5 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 100,457
| ###
| ###
| 68.5
| -15.5 |
2024-Jul-25 Thu
| ###
| ###
| 0.4625
| ###
| ###
| ###
| ###
| ###
| -15.5 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 124,570
| 57,925
| ###
| ###
| -15.5 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| -15.5 |
2024-Jul-22 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 97,774
| 44,976
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 85,450
| ###
| ###
| ### |
2024-Jul-18 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.455
| 0.46
| 0.455
| 0.46
| 552,157
| ###
| ###
| 76.5
| ### |
2024-Jul-16 Tue
| 0.46
| 0.46
| 0.455
| 0.455
| ###
| ###
| -1.1
| 30.5
| ### |
2024-Jul-15 Mon
| 0.455
| 0.46
| 0.455
| 0.46
| ###
| ###
| ###
| 79.1
| ### |
2024-Jul-12 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 61,484
| 28,282
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| 0.455
| 0.46
| 0.455
| 0.455
| ###
| 14,348
| ###
| ###
| ### |
2024-Jul-10 Wed
| 0.46
| ###
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| ### |
2024-Jul-09 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| 68.7
| ### |
2024-Jul-08 Mon
| ###
| ###
| 0.46
| 0.46
| ###
| 202,074
| -1.1
| ###
| ### |
2024-Jul-05 Fri
| 0.46
| 0.4625
| 0.46
| 0.4625
| ###
| ###
| 0.5
| ###
| ### |
2024-Jul-04 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| 68.2
| ### |
2024-Jul-03 Wed
| 0.46
| ###
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| ### |
2024-Jul-02 Tue
| 0.455
| 0.46
| 0.455
| 0.46
| ###
| ###
| ###
| ###
| ### |
2024-Jul-01 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 119,584
| ###
| ###
| ### |
2024-Jun-28 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2024-Jun-27 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 145,422
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.46
| ###
| 0.46
| 0.46
| ###
| ###
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| 0.455
| 0.46
| 0.455
| 0.46
| 231,247
| ###
| ###
| 73.9
| ### |
2024-Jun-24 Mon
| 0.455
| 0.46
| 0.455
| 0.46
| 190,971
| ###
| ###
| 84.0
| ### |
2024-Jun-21 Fri
| 0.455
| 0.46
| 0.455
| 0.455
| ###
| 54,621
| ###
| ###
| ### |
2024-Jun-20 Thu
| 0.455
| 0.46
| 0.455
| 0.46
| ###
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 391,952
| ###
| 69.6
| ### |
2024-Jun-18 Tue
| 0.45
| 0.455
| 0.45
| 0.455
| ###
| ###
| ###
| ###
| ### |
2024-Jun-17 Mon
| 0.44
| 0.45
| ###
| 0.45
| 3,277,479
| 1,450,284
| 2.3
| ###
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| 10,687
| ###
| 13.5
| -6.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 76
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 73.4
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 3,147
| ###
| ###
| ###
| -6.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 5,682
| 5.6
| ###
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 28
| 5
| ###
| 67.9
| -6.0 |
2024-May-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2024-May-15 Wed
| ###
| 0.185
| ###
| 0.185
| ###
| 6,224
| 2.8
| 86.7
| ### |
2024-May-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2024-May-13 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| 1,781
| ###
| 20.1
| ### |
2024-May-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2024-May-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2024-May-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2024-May-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 43,070
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2024-May-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2024-May-02 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2024-May-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2024-Apr-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2024-Apr-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2024-Apr-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2024-Apr-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2024-Apr-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2024-Apr-22 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2024-Apr-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2024-Apr-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2024-Apr-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2024-Apr-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2024-Apr-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
|
Enhanced    Basic Format Daily Prices for SCL    Bottom  |
Basic Prices for SCL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 21:58:37 thru 2025-06-07 21:58:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|