Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-24 01:03:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCL) SCHROLE GROUP LTD home page...

     Prev Section TOC    Company Info for SCL    Fundamental Next Section
Listing Code SCL
Listing Name SCHROLE GROUP LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Oct 01 11:14:53 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for SCL .. Tuesday 20th August 2024

SCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 01 11:14:53 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SCL
DATE ### ### ### ### ### ###
SHARE PRICE 0.475 0.47 0.46 ### 0.21
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.48 0.47 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.48 0.47 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SCL    Options Next Section

Score Company SCL for Ownership
CtrLinksDateNewsScore
1 an >2024-10-01  2025-05-18 13:04 GMT, Price
Closed at $0.48 		-5
Price range $0.006 -> $0.485, for Dates 2017-Oct-12 Thu -> 2024-Sep-18 Wed
 
2< an >2024-09-30  2024-10-08 16:10 GMT, Delisted
De-Listed (SCL) - SCHROLE GROUP LTD 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2017-10-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (AQU ) > (SCL ) 		0
Old Code(AQU) Aquaint Capital Holdings Limited... Schrole Group Ltd
 

     Prev Section News    Options owned by SCL    Warrants Next Section
No OPTIONS for company (SCL) SCHROLE GROUP LTD.
     Prev Section Options    Warrants owned by SCL    Charting Next Section
No Warrants for company (SCL) SCHROLE GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SCL) SCHROLE GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.485 44,303,356 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SCL

     Prev Section Weekly    Format Enhanced Daily Prices for SCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SCL) SCHROLE GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Oct-01 Tue 0.48 0.48 0.48 0.48 0 ###
2024-Sep-30 Mon 0.48 0.48 0.48 0.48 0 ###
2024-Sep-27 Fri 0.48 0.48 0.48 0.48 0 ###
2024-Sep-26 Thu 0.48 0.48 0.48 0.48 0 ###
2024-Sep-25 Wed 0.48 0.48 0.48 0.48 0 ###
2024-Sep-24 Tue 0.48 0.48 0.48 0.48 0 ###
2024-Sep-23 Mon 0.48 0.48 0.48 0.48 0 ###
2024-Sep-20 Fri 0.48 0.48 0.48 0.48 0 ###
2024-Sep-19 Thu 0.48 0.48 0.48 0.48 0 ###
2024-Sep-18 Wed 0.48 0.48 0.48 0.48 ### 240 ### ### ###
2024-Sep-17 Tue 0.48 0.48 0.48 0.48 13,881 ### ### 70.4 ###
2024-Sep-16 Mon 0.4825 0.4825 0.4825 0.4825 21,470 10,359 ### 72.9 ###
2024-Sep-13 Fri 0.48 0.48 0.48 0.48 82,627 ### ### ### ###
2024-Sep-12 Thu 0.48 0.48 0.48 0.48 0 ###
2024-Sep-11 Wed 0.48 0.48 0.48 0.48 14,527 6,972 ### ### ###
2024-Sep-10 Tue 0.48 0.48 0.48 0.48 0 ###
2024-Sep-09 Mon 0.48 0.48 0.48 0.48 ### ### ### 64.1 ###
2024-Sep-06 Fri 0.48 0.48 0.48 0.48 ### 574 ### ### ###
2024-Sep-05 Thu 0.48 0.48 0.48 0.48 ### ### ### 71.1 ###
2024-Sep-04 Wed 0.48 0.48 0.48 0.48 ### ### ### ### ###
2024-Sep-03 Tue 0.48 0.48 0.48 0.48 0 ###
2024-Sep-02 Mon 0.485 0.485 0.48 0.48 ### ### ### ### ###
2024-Aug-30 Fri 0.48 0.48 0.48 0.48 ### 21,327 ### 56.8 ###
2024-Aug-29 Thu 0.475 0.475 0.475 0.475 0 ###
2024-Aug-28 Wed 0.475 0.475 0.475 0.475 ### 4 ### ### ###
2024-Aug-27 Tue 0.475 0.475 0.475 0.475 0 ###
2024-Aug-26 Mon 0.475 0.475 0.475 0.475 ### 950 ### ### ###
2024-Aug-23 Fri 0.48 0.48 0.48 0.48 ### ### ### 65.9 ###
2024-Aug-22 Thu 0.48 0.48 0.48 0.48 0 ###
2024-Aug-21 Wed 0.48 0.48 0.48 0.48 0 ###
2024-Aug-20 Tue 0.475 0.48 0.475 0.48 ### 8 1.1 ### ###
2024-Aug-19 Mon 0.48 0.48 0.475 0.475 ### 11,086 -1.0 26.8 ###
2024-Aug-16 Fri 0.48 0.48 0.48 0.48 ### 29,045 ### 65.4 ###
2024-Aug-15 Thu 0.48 0.48 0.475 0.475 134,429 64,189 -1.0 26.8 ###
2024-Aug-14 Wed 0.475 0.475 0.475 0.475 5,155 2,448 ### 69.4 ###
2024-Aug-13 Tue 0.475 0.475 0.475 0.475 ### 9,388 ### 69.8 ###
2024-Aug-12 Mon 0.47 0.475 0.47 0.475 46,484 ### ### ### ###
2024-Aug-09 Fri 0.47 0.47 0.47 0.47 28 ### ### 62.3 ###
2024-Aug-08 Thu 0.47 0.47 0.47 0.47 11,583 5,444 ### 75.4 ###
2024-Aug-07 Wed 0.47 0.47 0.47 0.47 83,521 39,254 ### 60.4 ###
2024-Aug-06 Tue 0.47 0.47 0.47 0.47 144,354 67,846 ### 58.4 ###
2024-Aug-05 Mon 0.47 0.47 ### ### 25,525 ### ### ### -15.5
2024-Aug-02 Fri 0.47 0.47 0.47 0.47 ### ### ### ### ###
2024-Aug-01 Thu 0.47 0.47 0.47 0.47 ### ### ### 69.4 ###
2024-Jul-31 Wed ### 0.47 ### ### 389,982 ### ### 56.4 -15.5
2024-Jul-30 Tue ### ### ### ### ### ### ### 69.1 -15.5
2024-Jul-29 Mon ### ### ### ### 5,852 2,721 ### 68.5 -15.5
2024-Jul-26 Fri ### ### ### ### 100,457 ### ### 68.5 -15.5
2024-Jul-25 Thu ### ### 0.4625 ### ### ### ### ### -15.5
2024-Jul-24 Wed ### ### ### ### 124,570 57,925 ### ### -15.5
2024-Jul-23 Tue ### ### ### ### ### ### ### 67.7 -15.5
2024-Jul-22 Mon 0.46 0.46 0.46 0.46 97,774 44,976 ### 70.0 ###
2024-Jul-19 Fri 0.46 0.46 0.46 0.46 ### 85,450 ### ### ###
2024-Jul-18 Thu 0.46 0.46 0.46 0.46 ### ### ### ### ###
2024-Jul-17 Wed 0.455 0.46 0.455 0.46 552,157 ### ### 76.5 ###
2024-Jul-16 Tue 0.46 0.46 0.455 0.455 ### ### -1.1 30.5 ###
2024-Jul-15 Mon 0.455 0.46 0.455 0.46 ### ### ### 79.1 ###
2024-Jul-12 Fri 0.46 0.46 0.46 0.46 61,484 28,282 ### 60.2 ###
2024-Jul-11 Thu 0.455 0.46 0.455 0.455 ### 14,348 ### ### ###
2024-Jul-10 Wed 0.46 ### 0.46 0.46 ### ### ### ### ###
2024-Jul-09 Tue 0.46 0.46 0.46 0.46 ### ### ### 68.7 ###
2024-Jul-08 Mon ### ### 0.46 0.46 ### 202,074 -1.1 ### ###
2024-Jul-05 Fri 0.46 0.4625 0.46 0.4625 ### ### 0.5 ### ###
2024-Jul-04 Thu 0.46 0.46 0.46 0.46 ### ### ### 68.2 ###
2024-Jul-03 Wed 0.46 ### 0.46 0.46 ### ### ### ### ###
2024-Jul-02 Tue 0.455 0.46 0.455 0.46 ### ### ### ### ###
2024-Jul-01 Mon 0.46 0.46 0.46 0.46 ### 119,584 ### ### ###
2024-Jun-28 Fri 0.46 0.46 0.46 0.46 0 ###
2024-Jun-27 Thu 0.46 0.46 0.46 0.46 145,422 ### ### ### ###
2024-Jun-26 Wed 0.46 ### 0.46 0.46 ### ### ### 69.0 ###
2024-Jun-25 Tue 0.455 0.46 0.455 0.46 231,247 ### ### 73.9 ###
2024-Jun-24 Mon 0.455 0.46 0.455 0.46 190,971 ### ### 84.0 ###
2024-Jun-21 Fri 0.455 0.46 0.455 0.455 ### 54,621 ### ### ###
2024-Jun-20 Thu 0.455 0.46 0.455 0.46 ### ### ### ### ###
2024-Jun-19 Wed 0.455 0.455 0.455 0.455 ### 391,952 ### 69.6 ###
2024-Jun-18 Tue 0.45 0.455 0.45 0.455 ### ### ### ### ###
2024-Jun-17 Mon 0.44 0.45 ### 0.45 3,277,479 1,450,284 2.3 ### ###
2024-Jun-14 Fri ### ### ### ### ### ### ### ### ###
2024-Jun-13 Thu ### ### ### ### 0 -6.0
2024-Jun-12 Wed ### ### ### ### 0 -6.0
2024-Jun-11 Tue ### ### ### ### ### 10,687 ### 13.5 -6.0
2024-Jun-07 Fri ### ### ### ### 0 ###
2024-Jun-06 Thu ### ### ### ### ### 76 ### 69.5 ###
2024-Jun-05 Wed ### ### ### ### 0 ###
2024-Jun-04 Tue ### ### ### ### 0 ###
2024-Jun-03 Mon ### ### ### ### 0 ###
2024-May-31 Fri ### ### ### ### 0 ###
2024-May-30 Thu ### ### ### ### ### ### ### ### ###
2024-May-29 Wed 0.185 0.185 0.185 0.185 ### ### ### 73.4 ###
2024-May-28 Tue ### ### ### ### 0 -6.0
2024-May-27 Mon ### ### ### ### 0 -6.0
2024-May-24 Fri ### ### ### ### 3,147 ### ### ### -6.0
2024-May-23 Thu ### ### ### ### 0 ###
2024-May-22 Wed ### ### ### ### 0 ###
2024-May-21 Tue ### ### ### ### 0 ###
2024-May-20 Mon ### ### ### ### ### 5,682 5.6 ### ###
2024-May-17 Fri ### ### ### ### 28 5 ### 67.9 -6.0
2024-May-16 Thu 0.185 0.185 0.185 0.185 0 ###
2024-May-15 Wed ### 0.185 ### 0.185 ### 6,224 2.8 86.7 ###
2024-May-14 Tue 0.185 0.185 0.185 0.185 0 ###
2024-May-13 Mon ### ### 0.185 0.185 ### 1,781 ### 20.1 ###
2024-May-10 Fri 0.2 0.2 0.2 0.2 0 ###
2024-May-09 Thu 0.2 0.2 0.2 0.2 0 ###
2024-May-08 Wed 0.2 0.2 0.2 0.2 0 ###
2024-May-07 Tue 0.2 0.2 0.2 0.2 43,070 ### ### ### ###
2024-May-06 Mon 0.21 0.21 0.21 0.21 0 -7.0
2024-May-03 Fri 0.21 0.21 0.21 0.21 0 -7.0
2024-May-02 Thu 0.21 0.21 0.21 0.21 0 -7.0
2024-May-01 Wed 0.21 0.21 0.21 0.21 0 -7.0
2024-Apr-30 Tue 0.21 0.21 0.21 0.21 0 -7.0
2024-Apr-29 Mon 0.21 0.21 0.21 0.21 0 -7.0
2024-Apr-26 Fri 0.21 0.21 0.21 0.21 0 -7.0
2024-Apr-24 Wed 0.21 0.21 0.21 0.21 0 -7.0
2024-Apr-23 Tue 0.21 0.21 0.21 0.21 0 -7.0
2024-Apr-22 Mon 0.21 0.21 0.21 0.21 0 -7.0
2024-Apr-19 Fri 0.21 0.21 0.21 0.21 0 -7.0
2024-Apr-18 Thu 0.21 0.21 0.21 0.21 0 -7.0
2024-Apr-17 Wed 0.21 0.21 0.21 0.21 0 -7.0
2024-Apr-16 Tue 0.21 0.21 0.21 0.21 0 -7.0
2024-Apr-15 Mon 0.21 0.21 0.21 0.21 0 -7.0
     Prev Section Enhanced    Basic Format Daily Prices for SCL    Bottom Next Section
Basic Prices for SCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 13:03:58 thru 2025-06-24 13:03:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000