Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-11 08:29:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCL) SCHROLE GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for SCL    Limits Next Section


Company Details for (SCL) SCHROLE GROUP LTD

Listing Code SCL
Listing Name SCHROLE GROUP LTD
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for SCL .. Tuesday 20th August 2024

SCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.485 44,303,356 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SCL    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (SCL) SCHROLE GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-01 Tue 0.48 0.48 0.48 0.48 0 0.0
2024-Sep-30 Mon 0.48 0.48 0.48 0.48 0 0.0
2024-Sep-27 Fri 0.48 0.48 0.48 0.48 0 0.0
2024-Sep-26 Thu 0.48 0.48 0.48 0.48 0 0.0
2024-Sep-25 Wed 0.48 0.48 0.48 0.48 0 0.0
2024-Sep-24 Tue 0.48 0.48 0.48 0.48 0 0.0
2024-Sep-23 Mon 0.48 0.48 0.48 0.48 0 0.0
2024-Sep-20 Fri 0.48 0.48 0.48 0.48 0 0.0
2024-Sep-19 Thu 0.48 0.48 0.48 0.48 0 0.0
2024-Sep-18 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Sep-17 Tue 0.48 0.48 0.48 0.48 13,881 ### 70.4 70.4 0.0
2024-Sep-16 Mon 0.4825 0.4825 0.4825 0.4825 21,470 10,359 72.9 72.9 0.0
2024-Sep-13 Fri 0.48 0.48 0.48 0.48 82,627 ### ### ### 0.0
2024-Sep-12 Thu 0.48 0.48 0.48 0.48 0 0.0
2024-Sep-11 Wed 0.48 0.48 0.48 0.48 14,527 6,972 ### ### 0.0
2024-Sep-10 Tue 0.48 0.48 0.48 0.48 0 0.0
2024-Sep-09 Mon 0.48 0.48 0.48 0.48 64.1 64.1 0.0
2024-Sep-06 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Sep-05 Thu 0.48 0.48 0.48 0.48 71.1 71.1 0.0
2024-Sep-04 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Sep-03 Tue 0.48 0.48 0.48 0.48 0 0.0
2024-Sep-02 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2024-Aug-30 Fri 0.48 0.48 0.48 0.48 56.8 56.8 0.0
2024-Aug-29 Thu 0.475 0.475 0.475 0.475 0 ###
2024-Aug-28 Wed 0.475 0.475 0.475 0.475 ### ### ###
2024-Aug-27 Tue 0.475 0.475 0.475 0.475 0 ###
2024-Aug-26 Mon 0.475 0.475 0.475 0.475 ### ### ###
2024-Aug-23 Fri 0.48 0.48 0.48 0.48 65.9 65.9 0.0
2024-Aug-22 Thu 0.48 0.48 0.48 0.48 0 0.0
2024-Aug-21 Wed 0.48 0.48 0.48 0.48 0 0.0
2024-Aug-20 Tue 0.475 0.48 0.475 0.48 ### ### 0.0
2024-Aug-19 Mon 0.48 0.48 0.475 0.475 26.8 26.8 ###
2024-Aug-16 Fri 0.48 0.48 0.48 0.48 65.4 65.4 0.0
2024-Aug-15 Thu 0.48 0.48 0.475 0.475 134,429 64,189 26.8 26.8 ###
2024-Aug-14 Wed 0.475 0.475 0.475 0.475 5,155 2,448 69.4 69.4 ###
2024-Aug-13 Tue 0.475 0.475 0.475 0.475 69.8 69.8 ###
2024-Aug-12 Mon 0.47 0.475 0.47 0.475 46,484 ### ### ### ###
2024-Aug-09 Fri 0.47 0.47 0.47 0.47 28 ### 62.3 62.3 ###
2024-Aug-08 Thu 0.47 0.47 0.47 0.47 11,583 5,444 75.4 75.4 ###
2024-Aug-07 Wed 0.47 0.47 0.47 0.47 83,521 39,254 60.4 60.4 ###
2024-Aug-06 Tue 0.47 0.47 0.47 0.47 144,354 67,846 58.4 58.4 ###
2024-Aug-05 Mon 0.47 0.47 ### ### 25,525 ### ### ### 0.0
2024-Aug-02 Fri 0.47 0.47 0.47 0.47 ### ### ###
2024-Aug-01 Thu 0.47 0.47 0.47 0.47 69.4 69.4 ###
2024-Jul-31 Wed ### 0.47 ### ### 389,982 91,645 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 5,852 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 100,457 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### 0.4625 ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 124,570 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon 0.46 0.46 0.46 0.46 97,774 44,976 70.0 70.0 0.0
2024-Jul-19 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Jul-18 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Jul-17 Wed 0.455 0.46 0.455 0.46 552,157 ### 76.5 76.5 0.0
2024-Jul-16 Tue 0.46 0.46 0.455 0.455 30.5 30.5 0.0
2024-Jul-15 Mon 0.455 0.46 0.455 0.46 79.1 79.1 0.0
2024-Jul-12 Fri 0.46 0.46 0.46 0.46 61,484 28,282 60.2 60.2 0.0
2024-Jul-11 Thu 0.455 0.46 0.455 0.455 ### ### 0.0
2024-Jul-10 Wed 0.46 ### 0.46 0.46 ### ### 0.0
2024-Jul-09 Tue 0.46 0.46 0.46 0.46 68.7 68.7 0.0
2024-Jul-08 Mon ### ### 0.46 0.46 ### ### 0.0
2024-Jul-05 Fri 0.46 0.4625 0.46 0.4625 ### ### ###
2024-Jul-04 Thu 0.46 0.46 0.46 0.46 68.2 68.2 0.0
2024-Jul-03 Wed 0.46 ### 0.46 0.46 ### ### 0.0
2024-Jul-02 Tue 0.455 0.46 0.455 0.46 ### ### 0.0
2024-Jul-01 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Jun-28 Fri 0.46 0.46 0.46 0.46 0 0.0
2024-Jun-27 Thu 0.46 0.46 0.46 0.46 145,422 ### ### ### 0.0
2024-Jun-26 Wed 0.46 ### 0.46 0.46 69.0 69.0 0.0
2024-Jun-25 Tue 0.455 0.46 0.455 0.46 231,247 ### 73.9 73.9 0.0
2024-Jun-24 Mon 0.455 0.46 0.455 0.46 190,971 ### 84.0 84.0 0.0
2024-Jun-21 Fri 0.455 0.46 0.455 0.455 ### ### 0.0
2024-Jun-20 Thu 0.455 0.46 0.455 0.46 ### ### 0.0
2024-Jun-19 Wed 0.455 0.455 0.455 0.455 69.6 69.6 0.0
2024-Jun-18 Tue 0.45 0.455 0.45 0.455 ### ### 0.0
2024-Jun-17 Mon 0.44 0.45 ### 0.45 3,277,479 ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### 13.5 13.5 0.0
2024-Jun-07 Fri ### ### ### ### 0 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 0 0.0
2024-Jun-04 Tue ### ### ### ### 0 0.0
2024-Jun-03 Mon ### ### ### ### 0 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed 0.185 0.185 0.185 0.185 73.4 73.4 ###
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### 3,147 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 28 0 67.9 67.9 0.0
2024-May-16 Thu 0.185 0.185 0.185 0.185 0 ###
2024-May-15 Wed ### 0.185 ### 0.185 86.7 86.7 ###
2024-May-14 Tue 0.185 0.185 0.185 0.185 0 ###
2024-May-13 Mon ### ### 0.185 0.185 20.1 20.1 ###
2024-May-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-May-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-May-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-May-07 Tue 0.2 0.2 0.2 0.2 43,070 ### ### ### 0.0
2024-May-06 Mon 0.21 0.21 0.21 0.21 0 ###
2024-May-03 Fri 0.21 0.21 0.21 0.21 0 ###
2024-May-02 Thu 0.21 0.21 0.21 0.21 0 ###
2024-May-01 Wed 0.21 0.21 0.21 0.21 0 ###
2024-Apr-30 Tue 0.21 0.21 0.21 0.21 0 ###
2024-Apr-29 Mon 0.21 0.21 0.21 0.21 0 ###
2024-Apr-26 Fri 0.21 0.21 0.21 0.21 0 ###
2024-Apr-24 Wed 0.21 0.21 0.21 0.21 0 ###
2024-Apr-23 Tue 0.21 0.21 0.21 0.21 0 ###
2024-Apr-22 Mon 0.21 0.21 0.21 0.21 0 ###
2024-Apr-19 Fri 0.21 0.21 0.21 0.21 0 ###
2024-Apr-18 Thu 0.21 0.21 0.21 0.21 0 ###
2024-Apr-17 Wed 0.21 0.21 0.21 0.21 0 ###
2024-Apr-16 Tue 0.21 0.21 0.21 0.21 0 ###
2024-Apr-15 Mon 0.21 0.21 0.21 0.21 0 ###
2024-Apr-12 Fri 0.21 0.21 0.21 0.21 0 ###
2024-Apr-11 Thu 0.21 0.21 0.21 0.21 0 ###
2024-Apr-10 Wed 0.21 0.21 0.21 0.21 0 ###
2024-Apr-09 Tue 0.21 0.21 0.21 0.21 66.4 66.4 ###
2024-Apr-08 Mon 0.21 0.21 0.21 0.21 0 ###
2024-Apr-05 Fri 0.21 0.21 0.21 0.21 0 ###
2024-Apr-04 Thu ### 0.21 ### 0.21 ### ### ###
2024-Apr-03 Wed 0.185 ### 0.185 ### 92.8 92.8 0.0
2024-Apr-02 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Mar-28 Thu 0.175 0.175 0.175 0.175 57.5 57.5 0.0
2024-Mar-27 Wed 0.175 0.175 0.175 0.175 188 ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 108,880 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu 0.2 0.2 0.175 ### 14.5 14.5 0.0
2024-Mar-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Mar-19 Tue ### 0.22 ### 0.2 577,645 63,540 85.8 85.8 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.2 0.2 ### ### 1.5 1.5 0.0
2024-Mar-12 Tue 0.185 0.2 0.185 ### 269,882 51,952 84.3 84.3 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 2,046 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### 0.185 0.155 ### 87,241 ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 128,041 0 17.2 17.2 0.0
2024-Feb-29 Thu ### ### ### ### 4,980 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.185 0.185 0.185 0.185 0 ###
2024-Feb-14 Wed 0.185 0.185 0.185 0.185 0 ###
2024-Feb-13 Tue 0.185 0.185 0.185 0.185 2,185 ### ### ### ###
2024-Feb-12 Mon 0.185 0.185 0.185 0.185 73.2 73.2 ###
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.185 0.185 0.185 0.185 0 ###
2024-Feb-06 Tue 0.185 0.185 0.185 0.185 0 ###
2024-Feb-05 Mon 0.185 0.185 0.185 0.185 0 ###
2024-Feb-02 Fri 0.185 0.185 0.185 0.185 0 ###
2024-Feb-01 Thu 0.185 0.185 0.185 0.185 0 ###
2024-Jan-31 Wed ### ### 0.185 0.185 ### ### ###
2024-Jan-30 Tue ### ### ### ### 3,955 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue 0.175 ### 0.175 ### 97.5 97.5 0.0
2024-Jan-15 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed 0.185 ### 0.185 ### 73,281 6,778 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-27 Wed 0.2 0.2 0.2 0.2 6,353 1,270 ### ### 0.0
2023-Dec-22 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Dec-21 Thu 0.22 0.22 0.22 0.22 40,250 8,855 69.3 69.3 0.0
2023-Dec-20 Wed 0.23 0.23 0.23 0.23 1 0 ### ### ###
2023-Dec-19 Tue 0.24 0.24 0.24 0.24 0 0.0
2023-Dec-18 Mon 0.24 0.24 0.24 0.24 0 0.0
2023-Dec-15 Fri 0.23 0.24 0.23 0.24 88.8 88.8 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 41,049 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 10,151 0 98.1 98.1 0.0
2023-Dec-08 Fri 0.26 0.26 0.26 0.26 0 0.0
2023-Dec-07 Thu 0.26 0.26 0.26 0.26 0 0.0
2023-Dec-06 Wed 0.26 0.26 0.26 0.26 58.5 58.5 0.0
2023-Dec-05 Tue 0.25 0.25 0.25 0.25 77.9 77.9 0.0
2023-Dec-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2023-Dec-01 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Nov-30 Thu 0.29 0.29 0.29 0.29 0 ###
2023-Nov-29 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Nov-28 Tue 0.29 0.29 0.29 0.29 0 ###
2023-Nov-27 Mon 0.29 0.29 0.29 0.29 0 ###
2023-Nov-24 Fri 0.29 0.29 0.29 0.29 0 ###
2023-Nov-23 Thu 0.29 0.29 0.29 0.29 0 ###
2023-Nov-22 Wed 0.29 0.29 0.29 0.29 72.7 72.7 ###
2023-Nov-21 Tue 0.275 0.275 0.275 0.275 ### ### ###
2023-Nov-20 Mon 0.255 0.26 0.25 0.255 50,181 ### ### ### 0.0
2023-Nov-17 Fri 0.29 0.29 0.29 0.29 0 ###
2023-Nov-16 Thu 0.29 0.29 0.29 0.29 0 ###
2023-Nov-15 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Nov-14 Tue 0.29 0.29 0.29 0.29 0 ###
2023-Nov-13 Mon 0.29 0.29 0.29 0.29 0 ###
2023-Nov-10 Fri 0.29 0.29 0.29 0.29 0 ###
2023-Nov-09 Thu 0.29 0.29 0.29 0.29 0 ###
2023-Nov-08 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Nov-07 Tue 0.29 0.29 0.29 0.29 0 ###
2023-Nov-06 Mon 0.29 0.29 0.29 0.29 0 ###
2023-Nov-03 Fri 0.29 0.29 0.29 0.29 61.1 61.1 ###
2023-Nov-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2023-Nov-01 Wed 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-31 Tue 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-30 Mon 0.275 0.275 0.26 0.26 8.7 8.7 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Oct-24 Tue 0.325 0.325 0.325 0.325 0 ###
2023-Oct-23 Mon 0.325 0.325 0.325 0.325 ### ### ###
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-16 Mon 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-13 Fri 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-12 Thu 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-11 Wed 0.26 0.26 0.26 0.26 0 0.0
2023-Oct-10 Tue 0.26 0.26 0.26 0.26 7,850 2,041 62.7 62.7 0.0
2023-Oct-09 Mon 0.24 0.24 0.24 0.24 0 0.0
2023-Oct-06 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Oct-05 Thu 0.24 0.24 0.24 0.24 66.4 66.4 0.0
2023-Oct-04 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-Oct-03 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2023-Oct-02 Mon 0.22 0.22 0.22 0.22 69.3 69.3 0.0
2023-Sep-29 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Sep-28 Thu 0.23 0.23 0.22 0.22 9.3 9.3 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue 0.175 ### 0.175 ### ### ### 0.0
2023-Sep-25 Mon ### ### 0.155 0.155 ### ### ###
2023-Sep-22 Fri ### 0.225 ### 0.225 ### ### ###
2023-Sep-21 Thu 0.21 0.21 0.21 0.21 ### ### ###
2023-Sep-20 Wed ### 0.2 ### 0.2 54,081 ### 94.7 94.7 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-13 Wed 0.2 0.2 0.2 0.2 75.2 75.2 0.0
2023-Sep-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-11 Mon 0.22 0.22 0.2 0.2 4.6 4.6 0.0
2023-Sep-08 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Sep-07 Thu ### 0.23 ### 0.22 32,276 ### ### ### 0.0
2023-Sep-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-05 Tue 0.2 0.24 0.2 0.2 14,751 3,245 69.7 69.7 0.0
2023-Sep-04 Mon 0.23 0.23 0.23 0.23 22 5 70.2 70.2 ###
2023-Sep-01 Fri 0.22 0.23 0.22 0.23 86,788 19,527 ### ### ###
2023-Aug-31 Thu 0.23 0.23 0.23 0.23 0 ###
2023-Aug-30 Wed 0.23 0.23 0.23 0.23 0 ###
2023-Aug-29 Tue 0.245 ### 0.23 0.23 47,176 5,425 5.9 5.9 ###
2023-Aug-28 Mon 0.25 0.25 0.25 0.25 0 0.0
2023-Aug-25 Fri 0.22 0.25 0.22 0.25 98.7 98.7 0.0
2023-Aug-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2023-Aug-23 Wed ### ### 0.25 0.25 0.8 0.8 0.0
2023-Aug-22 Tue 0.28 0.28 0.27 0.27 ### ### ###
2023-Aug-21 Mon 0.25 0.25 0.25 0.25 71.6 71.6 0.0
2023-Aug-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-16 Wed 0.24 0.24 0.2 0.2 4,579 ### ### ### 0.0
2023-Aug-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2023-Aug-14 Mon 0.25 0.25 0.25 0.25 73.7 73.7 0.0
2023-Aug-11 Fri 0.25 0.25 0.25 0.25 1 0 ### ### 0.0
2023-Aug-10 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Aug-09 Wed 0.225 0.225 0.225 0.225 0 ###
2023-Aug-08 Tue 0.225 0.225 0.225 0.225 0 ###
2023-Aug-07 Mon 0.225 0.225 0.225 0.225 0 ###
2023-Aug-04 Fri 0.225 0.225 0.225 0.225 0 ###
2023-Aug-03 Thu 0.225 0.225 0.225 0.225 5 1 ### ### ###
2023-Aug-02 Wed 0.225 0.225 0.225 0.225 0 ###
2023-Aug-01 Tue 0.225 0.225 0.225 0.225 67.8 67.8 ###
2023-Jul-31 Mon ### ### ### ### 5 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon 0.325 0.325 ### ### ### ### 0.0
2023-Jul-21 Fri 0.325 0.325 0.325 0.325 69.8 69.8 ###
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 83,957 0 12.8 12.8 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 6 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 0.325 0.325 0.325 0.325 1,683 546 ### ### ###
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu 0.285 ### 0.285 ### 4,941 ### 89.6 89.6 0.0
2023-Jun-28 Wed 0.275 0.285 0.275 0.285 117,047 32,773 86.0 86.0 ###
2023-Jun-27 Tue 0.275 0.285 0.21 0.26 89,127 22,058 ### ### 0.0
2023-Jun-26 Mon 0.285 0.285 0.28 0.28 ### ### ###
2023-Jun-23 Fri 0.28 0.28 0.28 0.28 57 ### ### ### ###
2023-Jun-22 Thu 0.28 0.28 0.28 0.28 79.1 79.1 ###
2023-Jun-21 Wed 0.28 0.28 0.28 0.28 70.1 70.1 ###
2023-Jun-20 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Jun-19 Mon ### ### 0.28 0.28 2,755 385 ### ### ###
2023-Jun-16 Fri 0.29 0.29 0.29 0.29 0 ###
2023-Jun-15 Thu 0.29 0.29 0.29 0.29 0 ###
2023-Jun-14 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Jun-13 Tue 0.29 0.29 0.29 0.29 70.4 70.4 ###
2023-Jun-09 Fri 0.29 0.29 0.29 0.29 0 ###
2023-Jun-08 Thu ### ### 0.29 0.29 ### ### ###
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 11,777 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 19.6 19.6 0.0
2023-Jun-02 Fri ### ### ### ### 83.5 83.5 0.0
2023-Jun-01 Thu 0.325 0.325 0.325 0.325 2,222 722 66.7 66.7 ###
2023-May-31 Wed 0.325 ### 0.325 ### 85.2 85.2 0.0
2023-May-30 Tue 0.27 ### 0.27 ### 7,644 ### 99.1 99.1 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 92.5 92.5 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 11,074 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri 0.325 0.325 ### ### ### ### 0.0
2023-May-11 Thu ### ### ### ### 820 0 ### ### 0.0
2023-May-10 Wed 0.325 0.325 ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon 0.3325 ### 0.3325 ### 18,145 ### 75.8 75.8 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### 0.3525 ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 88.4 88.4 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 35,145 0 91.1 91.1 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 14,650 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 15,473 0 71.6 71.6 0.0
2023-Apr-21 Fri 0.325 ### 0.325 ### 9,527 1,548 82.6 82.6 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 270 0 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue 0.29 ### 0.29 ### 98.8 98.8 0.0
2023-Apr-06 Thu ### ### ### ### 2.8 2.8 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 142 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 1,175 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 89.8 89.8 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 38,147 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu 0.325 ### 0.325 ### 6,328 1,028 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 5,580 0 66.7 66.7 0.0
2023-Mar-14 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-13 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-10 Fri ### 0.345 ### 0.345 3,676 ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 172,022 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 33,628 0 84.7 84.7 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 89,878 0 28.4 28.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 88.3 88.3 0.0
2023-Mar-01 Wed ### ### ### ### 28,288 0 94.2 94.2 0.0
2023-Feb-28 Tue ### 0.355 ### ### 40,483 7,185 65.5 65.5 0.0
2023-Feb-27 Mon 0.355 0.355 0.355 0.355 78.6 78.6 0.0
2023-Feb-24 Fri 0.385 0.385 0.385 0.385 0 0.0
2023-Feb-23 Thu ### 0.385 ### 0.385 96.6 96.6 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue 0.385 0.385 0.385 0.385 13,087 ### ### ### 0.0
2023-Feb-20 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 95.6 95.6 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 7,352 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2023-Jan-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2023-Jan-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2023-Jan-18 Wed 0.4 0.4 0.4 0.4 70.8 70.8 0.0
2023-Jan-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Jan-16 Mon 0.4 0.4 0.4 0.4 65.4 65.4 0.0
2023-Jan-13 Fri ### ### 0.375 ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2023-Jan-11 Wed 0.4 ### 0.4 0.4 60.0 60.0 0.0
2023-Jan-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Jan-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2023-Jan-06 Fri 0.4 0.4 0.4 0.4 59.9 59.9 0.0
2023-Jan-05 Thu 0.385 0.4 0.385 0.4 89.5 89.5 0.0
2023-Jan-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2023-Jan-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2022-Dec-30 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Dec-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Dec-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-Dec-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Dec-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Dec-21 Wed 0.4 0.4 0.4 0.4 62.2 62.2 0.0
2022-Dec-20 Tue 0.4 0.4 0.4 0.4 31,250 ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri 0.4 0.4 0.4 0.4 63.6 63.6 0.0
2022-Dec-15 Thu 0.425 0.445 ### 0.445 30,573 ### 95.6 95.6 ###
2022-Dec-14 Wed ### ### 0.4 0.4 27.0 27.0 0.0
2022-Dec-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Dec-12 Mon 0.45 0.45 0.45 0.45 6,653 ### ### ### 0.0
2022-Dec-09 Fri 0.41 0.41 0.41 0.41 17,888 ### 72.7 72.7 ###
2022-Dec-08 Thu 0.41 0.41 0.41 0.41 0 ###
2022-Dec-07 Wed 0.41 0.41 0.41 0.41 0 ###
2022-Dec-06 Tue 0.41 0.41 0.41 0.41 0 ###
2022-Dec-05 Mon 0.41 0.41 0.41 0.41 0 ###
2022-Dec-02 Fri 0.41 0.41 0.41 0.41 0 ###
2022-Dec-01 Thu 0.41 0.41 0.41 0.41 68.1 68.1 ###
2022-Nov-30 Wed 0.4 0.4 0.4 0.4 60.7 60.7 0.0
2022-Nov-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2022-Nov-28 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Nov-25 Fri 0.42 0.42 0.42 0.42 0 ###
2022-Nov-24 Thu 0.42 0.42 0.42 0.42 0 ###
2022-Nov-23 Wed 0.42 0.42 0.42 0.42 71.3 71.3 ###
2022-Nov-22 Tue 0.42 0.42 0.42 0.42 0 ###
2022-Nov-21 Mon 0.42 0.42 0.42 0.42 12,171 ### ### ### ###
2022-Nov-18 Fri 0.42 0.42 0.42 0.42 1,778 746 ### ### ###
2022-Nov-17 Thu 0.42 0.42 0.42 0.42 ### ### ###
2022-Nov-16 Wed 0.44 0.475 0.44 0.45 28,483 ### ### ### 0.0
2022-Nov-15 Tue 0.42 0.42 0.42 0.42 0 ###
2022-Nov-14 Mon 0.42 0.42 0.42 0.42 70.5 70.5 ###
2022-Nov-11 Fri 0.46 0.46 0.46 0.46 0 0.0
2022-Nov-10 Thu 0.46 0.46 0.46 0.46 70.9 70.9 0.0
2022-Nov-09 Wed 0.4 0.46 0.4 0.46 98.8 98.8 0.0
2022-Nov-08 Tue 0.46 0.46 0.46 0.46 0 0.0
2022-Nov-07 Mon 0.46 0.46 0.46 0.46 69.7 69.7 0.0
2022-Nov-04 Fri 0.4 0.46 0.4 0.46 11,044 4,748 ### ### 0.0
2022-Nov-03 Thu 0.46 0.46 0.46 0.46 0 0.0
2022-Nov-02 Wed 0.46 0.46 0.46 0.46 0 0.0
2022-Nov-01 Tue 0.46 0.46 0.46 0.46 0 0.0
2022-Oct-31 Mon 0.45 0.46 0.44 0.46 85.7 85.7 0.0
2022-Oct-28 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2022-Oct-27 Thu 0.47 0.47 0.47 0.47 0 ###
2022-Oct-26 Wed 0.47 0.47 0.47 0.47 0 ###
2022-Oct-25 Tue ### 0.47 ### 0.47 ### ### ###
2022-Oct-24 Mon 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-21 Fri 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-20 Thu 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-19 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-18 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-17 Mon 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-14 Fri 0.45 0.48 0.43 0.48 ### ### 0.0
2022-Oct-13 Thu 0.455 0.48 0.455 0.48 94.5 94.5 0.0
2022-Oct-12 Wed 0.47 0.47 0.47 0.47 0 ###
2022-Oct-11 Tue 0.47 0.47 0.47 0.47 0 ###
2022-Oct-10 Mon 0.47 0.47 0.47 0.47 17,888 ### ### ### ###
2022-Oct-07 Fri 0.46 0.47 0.46 0.47 22,888 10,642 86.1 86.1 ###
2022-Oct-06 Thu 0.47 0.47 0.47 0.47 0 ###
2022-Oct-05 Wed 0.47 0.47 0.47 0.47 0 ###
2022-Oct-04 Tue 0.46 0.47 0.46 0.47 ### ### ###
2022-Oct-03 Mon 0.44 0.46 0.44 0.46 ### ### 0.0
2022-Sep-30 Fri ### 0.44 ### 0.44 ### ### ###
2022-Sep-29 Thu 0.4 ### 0.4 ### ### ### 0.0
2022-Sep-28 Wed 0.42 0.44 0.42 0.44 45,972 ### 94.9 94.9 ###
2022-Sep-27 Tue 0.41 0.41 0.41 0.41 ### ### ###
2022-Sep-26 Mon 0.41 0.41 0.41 0.41 0 ###
2022-Sep-23 Fri 0.4 0.41 0.4 0.41 91.8 91.8 ###
2022-Sep-21 Wed 0.4 0.4 0.4 0.4 77.5 77.5 0.0
2022-Sep-20 Tue 0.42 0.42 0.42 0.42 ### ### ###
2022-Sep-19 Mon 0.41 0.41 0.41 0.41 12,225 ### ### ### ###
2022-Sep-16 Fri 0.41 0.41 0.41 0.41 8,375 ### 76.0 76.0 ###
2022-Sep-15 Thu 0.41 0.41 0.41 0.41 0 ###
2022-Sep-14 Wed 0.41 0.41 0.41 0.41 59.5 59.5 ###
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon 0.4 0.42 0.4 0.42 25,453 ### ### ### ###
2022-Sep-09 Fri 0.41 0.41 0.41 0.41 0 ###
2022-Sep-08 Thu 0.41 0.41 0.41 0.41 0 ###
2022-Sep-07 Wed 0.41 0.41 0.41 0.41 0 ###
2022-Sep-06 Tue 0.41 0.41 0.41 0.41 0 ###
2022-Sep-05 Mon 0.41 0.41 0.41 0.41 0 ###
2022-Sep-02 Fri 0.41 0.41 0.41 0.41 0 ###
2022-Sep-01 Thu 0.41 0.41 0.41 0.41 47,955 ### 76.8 76.8 ###
2022-Aug-31 Wed 0.4 0.42 0.4 0.41 ### ### ###
2022-Aug-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2022-Aug-29 Mon ### 0.4 ### 0.4 24,950 ### 87.3 87.3 0.0
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 54,174 0 96.7 96.7 0.0
2022-Aug-23 Tue ### ### 0.3575 ### 50,525 ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 4,440 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 25,375 0 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 126,647 0 5.1 5.1 0.0
2022-Jul-28 Thu ### ### ### ### 7,077 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 4 0 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 85.6 85.6 0.0
2022-Jul-21 Thu ### ### ### ### 24,258 0 81.5 81.5 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 142 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 2,278 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 37,078 0 97.2 97.2 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 22,825 0 ### ### 0.0
2022-Jul-01 Fri ### 0.27 ### 0.27 9,941 1,342 73.1 73.1 ###
2022-Jun-30 Thu 0.27 0.28 0.27 0.27 75.7 75.7 ###
2022-Jun-29 Wed ### ### ### ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon 0.28 0.28 0.255 0.255 5.5 5.5 0.0
2022-Jun-24 Fri 0.28 0.28 0.28 0.28 ### ### ###
2022-Jun-23 Thu 0.27 ### 0.27 ### 97.8 97.8 0.0
2022-Jun-22 Wed 0.29 ### 0.29 ### 92.1 92.1 0.0
2022-Jun-21 Tue 0.27 0.28 0.27 0.28 86.1 86.1 ###
2022-Jun-20 Mon 0.255 0.255 0.255 0.255 78.2 78.2 0.0
2022-Jun-17 Fri 0.275 0.28 0.275 0.28 22,648 6,284 74.7 74.7 ###
2022-Jun-16 Thu 0.275 0.275 0.275 0.275 ### ### ###
2022-Jun-15 Wed 0.27 0.275 ### 0.275 53,852 ### ### ### ###
2022-Jun-14 Tue 0.28 ### 0.26 0.26 18.3 18.3 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed 0.345 0.345 ### ### 33.9 33.9 0.0
2022-Jun-07 Tue ### ### ### ### 13,123 0 ### ### 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 08:29:10 thru 2025-06-11 08:29:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000