(SCL) SCHROLE GROUP LTD Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Jun-22 02:18:51 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SCL) SCHROLE GROUP LTD Daily Prices...

TOC Company Info for SCL Limits

Company Details for (SCL) SCHROLE GROUP LTD

Listing Code	SCL
Listing Name	SCHROLE GROUP LTD
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for SCL .. Tuesday 20th August 2024

SCL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.485	44,303,356	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SCL Bottom

1 2 3 Next >>

End of day Prices (full format),

600 Days for (SCL) SCHROLE GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Oct-01 Tue	0.48	0.48	0.48	0.48	0				0.0
2024-Sep-30 Mon	0.48	0.48	0.48	0.48	0				0.0
2024-Sep-27 Fri	0.48	0.48	0.48	0.48	0				0.0
2024-Sep-26 Thu	0.48	0.48	0.48	0.48	0				0.0
2024-Sep-25 Wed	0.48	0.48	0.48	0.48	0				0.0
2024-Sep-24 Tue	0.48	0.48	0.48	0.48	0				0.0
2024-Sep-23 Mon	0.48	0.48	0.48	0.48	0				0.0
2024-Sep-20 Fri	0.48	0.48	0.48	0.48	0				0.0
2024-Sep-19 Thu	0.48	0.48	0.48	0.48	0				0.0
2024-Sep-18 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2024-Sep-17 Tue	0.48	0.48	0.48	0.48	13,881	###	70.4	70.4	0.0
2024-Sep-16 Mon	0.4825	0.4825	0.4825	0.4825	21,470	10,359	72.9	72.9	0.0
2024-Sep-13 Fri	0.48	0.48	0.48	0.48	82,627	###	###	###	0.0
2024-Sep-12 Thu	0.48	0.48	0.48	0.48	0				0.0
2024-Sep-11 Wed	0.48	0.48	0.48	0.48	14,527	6,972	###	###	0.0
2024-Sep-10 Tue	0.48	0.48	0.48	0.48	0				0.0
2024-Sep-09 Mon	0.48	0.48	0.48	0.48			64.1	64.1	0.0
2024-Sep-06 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2024-Sep-05 Thu	0.48	0.48	0.48	0.48			71.1	71.1	0.0
2024-Sep-04 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2024-Sep-03 Tue	0.48	0.48	0.48	0.48	0				0.0
2024-Sep-02 Mon	0.485	0.485	0.48	0.48			###	###	0.0
2024-Aug-30 Fri	0.48	0.48	0.48	0.48			56.8	56.8	0.0
2024-Aug-29 Thu	0.475	0.475	0.475	0.475	0				###
2024-Aug-28 Wed	0.475	0.475	0.475	0.475			###	###	###
2024-Aug-27 Tue	0.475	0.475	0.475	0.475	0				###
2024-Aug-26 Mon	0.475	0.475	0.475	0.475			###	###	###
2024-Aug-23 Fri	0.48	0.48	0.48	0.48			65.9	65.9	0.0
2024-Aug-22 Thu	0.48	0.48	0.48	0.48	0				0.0
2024-Aug-21 Wed	0.48	0.48	0.48	0.48	0				0.0
2024-Aug-20 Tue	0.475	0.48	0.475	0.48			###	###	0.0
2024-Aug-19 Mon	0.48	0.48	0.475	0.475			26.8	26.8	###
2024-Aug-16 Fri	0.48	0.48	0.48	0.48			65.4	65.4	0.0
2024-Aug-15 Thu	0.48	0.48	0.475	0.475	134,429	64,189	26.8	26.8	###
2024-Aug-14 Wed	0.475	0.475	0.475	0.475	5,155	2,448	69.4	69.4	###
2024-Aug-13 Tue	0.475	0.475	0.475	0.475			69.8	69.8	###
2024-Aug-12 Mon	0.47	0.475	0.47	0.475	46,484	###	###	###	###
2024-Aug-09 Fri	0.47	0.47	0.47	0.47	28	###	62.3	62.3	###
2024-Aug-08 Thu	0.47	0.47	0.47	0.47	11,583	5,444	75.4	75.4	###
2024-Aug-07 Wed	0.47	0.47	0.47	0.47	83,521	39,254	60.4	60.4	###
2024-Aug-06 Tue	0.47	0.47	0.47	0.47	144,354	67,846	58.4	58.4	###
2024-Aug-05 Mon	0.47	0.47	###	###	25,525	###	###	###	0.0
2024-Aug-02 Fri	0.47	0.47	0.47	0.47			###	###	###
2024-Aug-01 Thu	0.47	0.47	0.47	0.47			69.4	69.4	###
2024-Jul-31 Wed	###	0.47	###	###	389,982	91,645	56.4	56.4	0.0
2024-Jul-30 Tue	###	###	###	###			69.1	69.1	0.0
2024-Jul-29 Mon	###	###	###	###	5,852	0	68.5	68.5	0.0
2024-Jul-26 Fri	###	###	###	###	100,457	0	68.5	68.5	0.0
2024-Jul-25 Thu	###	###	0.4625	###			###	###	0.0
2024-Jul-24 Wed	###	###	###	###	124,570	0	###	###	0.0
2024-Jul-23 Tue	###	###	###	###			67.7	67.7	0.0
2024-Jul-22 Mon	0.46	0.46	0.46	0.46	97,774	44,976	70.0	70.0	0.0
2024-Jul-19 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2024-Jul-18 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2024-Jul-17 Wed	0.455	0.46	0.455	0.46	552,157	###	76.5	76.5	0.0
2024-Jul-16 Tue	0.46	0.46	0.455	0.455			30.5	30.5	0.0
2024-Jul-15 Mon	0.455	0.46	0.455	0.46			79.1	79.1	0.0
2024-Jul-12 Fri	0.46	0.46	0.46	0.46	61,484	28,282	60.2	60.2	0.0
2024-Jul-11 Thu	0.455	0.46	0.455	0.455			###	###	0.0
2024-Jul-10 Wed	0.46	###	0.46	0.46			###	###	0.0
2024-Jul-09 Tue	0.46	0.46	0.46	0.46			68.7	68.7	0.0
2024-Jul-08 Mon	###	###	0.46	0.46			###	###	0.0
2024-Jul-05 Fri	0.46	0.4625	0.46	0.4625			###	###	###
2024-Jul-04 Thu	0.46	0.46	0.46	0.46			68.2	68.2	0.0
2024-Jul-03 Wed	0.46	###	0.46	0.46			###	###	0.0
2024-Jul-02 Tue	0.455	0.46	0.455	0.46			###	###	0.0
2024-Jul-01 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2024-Jun-28 Fri	0.46	0.46	0.46	0.46	0				0.0
2024-Jun-27 Thu	0.46	0.46	0.46	0.46	145,422	###	###	###	0.0
2024-Jun-26 Wed	0.46	###	0.46	0.46			69.0	69.0	0.0
2024-Jun-25 Tue	0.455	0.46	0.455	0.46	231,247	###	73.9	73.9	0.0
2024-Jun-24 Mon	0.455	0.46	0.455	0.46	190,971	###	84.0	84.0	0.0
2024-Jun-21 Fri	0.455	0.46	0.455	0.455			###	###	0.0
2024-Jun-20 Thu	0.455	0.46	0.455	0.46			###	###	0.0
2024-Jun-19 Wed	0.455	0.455	0.455	0.455			69.6	69.6	0.0
2024-Jun-18 Tue	0.45	0.455	0.45	0.455			###	###	0.0
2024-Jun-17 Mon	0.44	0.45	###	0.45	3,277,479	###	###	###	0.0
2024-Jun-14 Fri	###	###	###	###			###	###	0.0
2024-Jun-13 Thu	###	###	###	###	0				0.0
2024-Jun-12 Wed	###	###	###	###	0				0.0
2024-Jun-11 Tue	###	###	###	###			13.5	13.5	0.0
2024-Jun-07 Fri	###	###	###	###	0				0.0
2024-Jun-06 Thu	###	###	###	###			69.5	69.5	0.0
2024-Jun-05 Wed	###	###	###	###	0				0.0
2024-Jun-04 Tue	###	###	###	###	0				0.0
2024-Jun-03 Mon	###	###	###	###	0				0.0
2024-May-31 Fri	###	###	###	###	0				0.0
2024-May-30 Thu	###	###	###	###			###	###	0.0
2024-May-29 Wed	0.185	0.185	0.185	0.185			73.4	73.4	###
2024-May-28 Tue	###	###	###	###	0				0.0
2024-May-27 Mon	###	###	###	###	0				0.0
2024-May-24 Fri	###	###	###	###	3,147	0	###	###	0.0
2024-May-23 Thu	###	###	###	###	0				0.0
2024-May-22 Wed	###	###	###	###	0				0.0
2024-May-21 Tue	###	###	###	###	0				0.0
2024-May-20 Mon	###	###	###	###			###	###	0.0
2024-May-17 Fri	###	###	###	###	28	0	67.9	67.9	0.0
2024-May-16 Thu	0.185	0.185	0.185	0.185	0				###
2024-May-15 Wed	###	0.185	###	0.185			86.7	86.7	###
2024-May-14 Tue	0.185	0.185	0.185	0.185	0				###
2024-May-13 Mon	###	###	0.185	0.185			20.1	20.1	###
2024-May-10 Fri	0.2	0.2	0.2	0.2	0				0.0
2024-May-09 Thu	0.2	0.2	0.2	0.2	0				0.0
2024-May-08 Wed	0.2	0.2	0.2	0.2	0				0.0
2024-May-07 Tue	0.2	0.2	0.2	0.2	43,070	###	###	###	0.0
2024-May-06 Mon	0.21	0.21	0.21	0.21	0				###
2024-May-03 Fri	0.21	0.21	0.21	0.21	0				###
2024-May-02 Thu	0.21	0.21	0.21	0.21	0				###
2024-May-01 Wed	0.21	0.21	0.21	0.21	0				###
2024-Apr-30 Tue	0.21	0.21	0.21	0.21	0				###
2024-Apr-29 Mon	0.21	0.21	0.21	0.21	0				###
2024-Apr-26 Fri	0.21	0.21	0.21	0.21	0				###
2024-Apr-24 Wed	0.21	0.21	0.21	0.21	0				###
2024-Apr-23 Tue	0.21	0.21	0.21	0.21	0				###
2024-Apr-22 Mon	0.21	0.21	0.21	0.21	0				###
2024-Apr-19 Fri	0.21	0.21	0.21	0.21	0				###
2024-Apr-18 Thu	0.21	0.21	0.21	0.21	0				###
2024-Apr-17 Wed	0.21	0.21	0.21	0.21	0				###
2024-Apr-16 Tue	0.21	0.21	0.21	0.21	0				###
2024-Apr-15 Mon	0.21	0.21	0.21	0.21	0				###
2024-Apr-12 Fri	0.21	0.21	0.21	0.21	0				###
2024-Apr-11 Thu	0.21	0.21	0.21	0.21	0				###
2024-Apr-10 Wed	0.21	0.21	0.21	0.21	0				###
2024-Apr-09 Tue	0.21	0.21	0.21	0.21			66.4	66.4	###
2024-Apr-08 Mon	0.21	0.21	0.21	0.21	0				###
2024-Apr-05 Fri	0.21	0.21	0.21	0.21	0				###
2024-Apr-04 Thu	###	0.21	###	0.21			###	###	###
2024-Apr-03 Wed	0.185	###	0.185	###			92.8	92.8	0.0
2024-Apr-02 Tue	0.175	0.175	0.175	0.175	0				0.0
2024-Mar-28 Thu	0.175	0.175	0.175	0.175			57.5	57.5	0.0
2024-Mar-27 Wed	0.175	0.175	0.175	0.175	188	###	###	###	0.0
2024-Mar-26 Tue	###	###	###	###	108,880	0	###	###	0.0
2024-Mar-25 Mon	###	###	###	###	0				0.0
2024-Mar-22 Fri	###	###	###	###	0				0.0
2024-Mar-21 Thu	0.2	0.2	0.175	###			14.5	14.5	0.0
2024-Mar-20 Wed	0.2	0.2	0.2	0.2	0				0.0
2024-Mar-19 Tue	###	0.22	###	0.2	577,645	63,540	85.8	85.8	0.0
2024-Mar-18 Mon	###	###	###	###	0				0.0
2024-Mar-15 Fri	###	###	###	###	0				0.0
2024-Mar-14 Thu	###	###	###	###			69.3	69.3	0.0
2024-Mar-13 Wed	0.2	0.2	###	###			1.5	1.5	0.0
2024-Mar-12 Tue	0.185	0.2	0.185	###	269,882	51,952	84.3	84.3	0.0
2024-Mar-11 Mon	###	###	###	###	0				0.0
2024-Mar-08 Fri	###	###	###	###	2,046	0	65.8	65.8	0.0
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	0.185	0.155	###	87,241	###	###	###	0.0
2024-Mar-04 Mon	###	###	###	###	0				0.0
2024-Mar-01 Fri	###	###	###	###	128,041	0	17.2	17.2	0.0
2024-Feb-29 Thu	###	###	###	###	4,980	0	61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###	0				0.0
2024-Feb-27 Tue	###	###	###	###	0				0.0
2024-Feb-26 Mon	###	###	###	###	0				0.0
2024-Feb-23 Fri	###	###	###	###			73.1	73.1	0.0
2024-Feb-22 Thu	###	###	###	###			###	###	0.0
2024-Feb-21 Wed	###	###	###	###	0				0.0
2024-Feb-20 Tue	###	###	###	###	0				0.0
2024-Feb-19 Mon	###	###	###	###			69.6	69.6	0.0
2024-Feb-16 Fri	###	###	###	###			65.4	65.4	0.0
2024-Feb-15 Thu	0.185	0.185	0.185	0.185	0				###
2024-Feb-14 Wed	0.185	0.185	0.185	0.185	0				###
2024-Feb-13 Tue	0.185	0.185	0.185	0.185	2,185	###	###	###	###
2024-Feb-12 Mon	0.185	0.185	0.185	0.185			73.2	73.2	###
2024-Feb-09 Fri	###	###	###	###	0				0.0
2024-Feb-08 Thu	###	###	###	###			66.2	66.2	0.0
2024-Feb-07 Wed	0.185	0.185	0.185	0.185	0				###
2024-Feb-06 Tue	0.185	0.185	0.185	0.185	0				###
2024-Feb-05 Mon	0.185	0.185	0.185	0.185	0				###
2024-Feb-02 Fri	0.185	0.185	0.185	0.185	0				###
2024-Feb-01 Thu	0.185	0.185	0.185	0.185	0				###
2024-Jan-31 Wed	###	###	0.185	0.185			###	###	###
2024-Jan-30 Tue	###	###	###	###	3,955	0	###	###	0.0
2024-Jan-29 Mon	###	###	###	###			###	###	0.0
2024-Jan-25 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2024-Jan-24 Wed	###	###	###	###			68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###	0				0.0
2024-Jan-22 Mon	###	###	###	###	0				0.0
2024-Jan-19 Fri	###	###	###	###	0				0.0
2024-Jan-18 Thu	###	###	###	###	0				0.0
2024-Jan-17 Wed	###	###	###	###	0				0.0
2024-Jan-16 Tue	0.175	###	0.175	###			97.5	97.5	0.0
2024-Jan-15 Mon	0.185	0.185	0.175	0.175			###	###	0.0
2024-Jan-12 Fri	###	###	###	###	0				0.0
2024-Jan-11 Thu	###	###	###	###	0				0.0
2024-Jan-10 Wed	0.185	###	0.185	###	73,281	6,778	###	###	0.0
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	###	###	###	0				0.0
2024-Jan-05 Fri	###	###	###	###	0				0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###			###	###	0.0
2023-Dec-29 Fri	0.2	0.2	0.2	0.2	0				0.0
2023-Dec-28 Thu	0.2	0.2	0.2	0.2	0				0.0
2023-Dec-27 Wed	0.2	0.2	0.2	0.2	6,353	1,270	###	###	0.0
2023-Dec-22 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2023-Dec-21 Thu	0.22	0.22	0.22	0.22	40,250	8,855	69.3	69.3	0.0
2023-Dec-20 Wed	0.23	0.23	0.23	0.23	1	0	###	###	###
2023-Dec-19 Tue	0.24	0.24	0.24	0.24	0				0.0
2023-Dec-18 Mon	0.24	0.24	0.24	0.24	0				0.0
2023-Dec-15 Fri	0.23	0.24	0.23	0.24			88.8	88.8	0.0
2023-Dec-14 Thu	###	###	###	###	0				0.0
2023-Dec-13 Wed	###	###	###	###	41,049	0	69.0	69.0	0.0
2023-Dec-12 Tue	###	###	###	###	0				0.0
2023-Dec-11 Mon	###	###	###	###	10,151	0	98.1	98.1	0.0
2023-Dec-08 Fri	0.26	0.26	0.26	0.26	0				0.0
2023-Dec-07 Thu	0.26	0.26	0.26	0.26	0				0.0
2023-Dec-06 Wed	0.26	0.26	0.26	0.26			58.5	58.5	0.0
2023-Dec-05 Tue	0.25	0.25	0.25	0.25			77.9	77.9	0.0
2023-Dec-04 Mon	0.25	0.25	0.25	0.25	0				0.0
2023-Dec-01 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2023-Nov-30 Thu	0.29	0.29	0.29	0.29	0				###
2023-Nov-29 Wed	0.29	0.29	0.29	0.29	0				###
2023-Nov-28 Tue	0.29	0.29	0.29	0.29	0				###
2023-Nov-27 Mon	0.29	0.29	0.29	0.29	0				###
2023-Nov-24 Fri	0.29	0.29	0.29	0.29	0				###
2023-Nov-23 Thu	0.29	0.29	0.29	0.29	0				###
2023-Nov-22 Wed	0.29	0.29	0.29	0.29			72.7	72.7	###
2023-Nov-21 Tue	0.275	0.275	0.275	0.275			###	###	###
2023-Nov-20 Mon	0.255	0.26	0.25	0.255	50,181	###	###	###	0.0
2023-Nov-17 Fri	0.29	0.29	0.29	0.29	0				###
2023-Nov-16 Thu	0.29	0.29	0.29	0.29	0				###
2023-Nov-15 Wed	0.29	0.29	0.29	0.29	0				###
2023-Nov-14 Tue	0.29	0.29	0.29	0.29	0				###
2023-Nov-13 Mon	0.29	0.29	0.29	0.29	0				###
2023-Nov-10 Fri	0.29	0.29	0.29	0.29	0				###
2023-Nov-09 Thu	0.29	0.29	0.29	0.29	0				###
2023-Nov-08 Wed	0.29	0.29	0.29	0.29	0				###
2023-Nov-07 Tue	0.29	0.29	0.29	0.29	0				###
2023-Nov-06 Mon	0.29	0.29	0.29	0.29	0				###
2023-Nov-03 Fri	0.29	0.29	0.29	0.29			61.1	61.1	###
2023-Nov-02 Thu	0.26	0.26	0.26	0.26	0				0.0
2023-Nov-01 Wed	0.26	0.26	0.26	0.26	0				0.0
2023-Oct-31 Tue	0.26	0.26	0.26	0.26	0				0.0
2023-Oct-30 Mon	0.275	0.275	0.26	0.26			8.7	8.7	0.0
2023-Oct-27 Fri	###	###	###	###	0				0.0
2023-Oct-26 Thu	###	###	###	###			###	###	0.0
2023-Oct-25 Wed	0.325	0.325	0.325	0.325	0				###
2023-Oct-24 Tue	0.325	0.325	0.325	0.325	0				###
2023-Oct-23 Mon	0.325	0.325	0.325	0.325			###	###	###
2023-Oct-20 Fri	###	###	###	###			###	###	0.0
2023-Oct-19 Thu	###	###	###	###	0				0.0
2023-Oct-18 Wed	###	###	###	###			71.8	71.8	0.0
2023-Oct-17 Tue	0.26	0.26	0.26	0.26	0				0.0
2023-Oct-16 Mon	0.26	0.26	0.26	0.26	0				0.0
2023-Oct-13 Fri	0.26	0.26	0.26	0.26	0				0.0
2023-Oct-12 Thu	0.26	0.26	0.26	0.26	0				0.0
2023-Oct-11 Wed	0.26	0.26	0.26	0.26	0				0.0
2023-Oct-10 Tue	0.26	0.26	0.26	0.26	7,850	2,041	62.7	62.7	0.0
2023-Oct-09 Mon	0.24	0.24	0.24	0.24	0				0.0
2023-Oct-06 Fri	0.24	0.24	0.24	0.24	0				0.0
2023-Oct-05 Thu	0.24	0.24	0.24	0.24			66.4	66.4	0.0
2023-Oct-04 Wed	0.22	0.22	0.22	0.22	0				0.0
2023-Oct-03 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2023-Oct-02 Mon	0.22	0.22	0.22	0.22			69.3	69.3	0.0
2023-Sep-29 Fri	0.22	0.22	0.22	0.22	0				0.0
2023-Sep-28 Thu	0.23	0.23	0.22	0.22			9.3	9.3	0.0
2023-Sep-27 Wed	###	###	###	###	0				0.0
2023-Sep-26 Tue	0.175	###	0.175	###			###	###	0.0
2023-Sep-25 Mon	###	###	0.155	0.155			###	###	###
2023-Sep-22 Fri	###	0.225	###	0.225			###	###	###
2023-Sep-21 Thu	0.21	0.21	0.21	0.21			###	###	###
2023-Sep-20 Wed	###	0.2	###	0.2	54,081	###	94.7	94.7	0.0
2023-Sep-19 Tue	###	###	###	###	0				0.0
2023-Sep-18 Mon	###	###	###	###			###	###	0.0
2023-Sep-15 Fri	0.2	0.2	0.2	0.2	0				0.0
2023-Sep-14 Thu	0.2	0.2	0.2	0.2	0				0.0
2023-Sep-13 Wed	0.2	0.2	0.2	0.2			75.2	75.2	0.0
2023-Sep-12 Tue	0.2	0.2	0.2	0.2	0				0.0
2023-Sep-11 Mon	0.22	0.22	0.2	0.2			4.6	4.6	0.0
2023-Sep-08 Fri	0.22	0.22	0.22	0.22	0				0.0
2023-Sep-07 Thu	###	0.23	###	0.22	32,276	###	###	###	0.0
2023-Sep-06 Wed	0.2	0.2	0.2	0.2	0				0.0
2023-Sep-05 Tue	0.2	0.24	0.2	0.2	14,751	3,245	69.7	69.7	0.0
2023-Sep-04 Mon	0.23	0.23	0.23	0.23	22	5	70.2	70.2	###
2023-Sep-01 Fri	0.22	0.23	0.22	0.23	86,788	19,527	###	###	###
2023-Aug-31 Thu	0.23	0.23	0.23	0.23	0				###
2023-Aug-30 Wed	0.23	0.23	0.23	0.23	0				###
2023-Aug-29 Tue	0.245	###	0.23	0.23	47,176	5,425	5.9	5.9	###
2023-Aug-28 Mon	0.25	0.25	0.25	0.25	0				0.0
2023-Aug-25 Fri	0.22	0.25	0.22	0.25			98.7	98.7	0.0
2023-Aug-24 Thu	0.25	0.25	0.25	0.25	0				0.0
2023-Aug-23 Wed	###	###	0.25	0.25			0.8	0.8	0.0
2023-Aug-22 Tue	0.28	0.28	0.27	0.27			###	###	###
2023-Aug-21 Mon	0.25	0.25	0.25	0.25			71.6	71.6	0.0
2023-Aug-18 Fri	0.2	0.2	0.2	0.2	0				0.0
2023-Aug-17 Thu	0.2	0.2	0.2	0.2	0				0.0
2023-Aug-16 Wed	0.24	0.24	0.2	0.2	4,579	###	###	###	0.0
2023-Aug-15 Tue	0.25	0.25	0.25	0.25	0				0.0
2023-Aug-14 Mon	0.25	0.25	0.25	0.25			73.7	73.7	0.0
2023-Aug-11 Fri	0.25	0.25	0.25	0.25	1	0	###	###	0.0
2023-Aug-10 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2023-Aug-09 Wed	0.225	0.225	0.225	0.225	0				###
2023-Aug-08 Tue	0.225	0.225	0.225	0.225	0				###
2023-Aug-07 Mon	0.225	0.225	0.225	0.225	0				###
2023-Aug-04 Fri	0.225	0.225	0.225	0.225	0				###
2023-Aug-03 Thu	0.225	0.225	0.225	0.225	5	1	###	###	###
2023-Aug-02 Wed	0.225	0.225	0.225	0.225	0				###
2023-Aug-01 Tue	0.225	0.225	0.225	0.225			67.8	67.8	###
2023-Jul-31 Mon	###	###	###	###	5	0	###	###	0.0
2023-Jul-28 Fri	###	###	###	###	0				0.0
2023-Jul-27 Thu	###	###	###	###	0				0.0
2023-Jul-26 Wed	###	###	###	###	0				0.0
2023-Jul-25 Tue	###	###	###	###			73.4	73.4	0.0
2023-Jul-24 Mon	0.325	0.325	###	###			###	###	0.0
2023-Jul-21 Fri	0.325	0.325	0.325	0.325			69.8	69.8	###
2023-Jul-20 Thu	###	###	###	###			###	###	0.0
2023-Jul-19 Wed	###	###	###	###	0				0.0
2023-Jul-18 Tue	###	###	###	###	0				0.0
2023-Jul-17 Mon	###	###	###	###	0				0.0
2023-Jul-14 Fri	###	###	###	###	0				0.0
2023-Jul-13 Thu	###	###	###	###	0				0.0
2023-Jul-12 Wed	###	###	###	###			73.6	73.6	0.0
2023-Jul-11 Tue	###	###	###	###	83,957	0	12.8	12.8	0.0
2023-Jul-10 Mon	###	###	###	###	0				0.0
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	###	###	###	###	6	0	76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###			70.4	70.4	0.0
2023-Jul-04 Tue	###	###	###	###			###	###	0.0
2023-Jul-03 Mon	0.325	0.325	0.325	0.325	1,683	546	###	###	###
2023-Jun-30 Fri	###	###	###	###			###	###	0.0
2023-Jun-29 Thu	0.285	###	0.285	###	4,941	###	89.6	89.6	0.0
2023-Jun-28 Wed	0.275	0.285	0.275	0.285	117,047	32,773	86.0	86.0	###
2023-Jun-27 Tue	0.275	0.285	0.21	0.26	89,127	22,058	###	###	0.0
2023-Jun-26 Mon	0.285	0.285	0.28	0.28			###	###	###
2023-Jun-23 Fri	0.28	0.28	0.28	0.28	57	###	###	###	###
2023-Jun-22 Thu	0.28	0.28	0.28	0.28			79.1	79.1	###
2023-Jun-21 Wed	0.28	0.28	0.28	0.28			70.1	70.1	###
2023-Jun-20 Tue	0.28	0.28	0.28	0.28	0				###
2023-Jun-19 Mon	###	###	0.28	0.28	2,755	385	###	###	###
2023-Jun-16 Fri	0.29	0.29	0.29	0.29	0				###
2023-Jun-15 Thu	0.29	0.29	0.29	0.29	0				###
2023-Jun-14 Wed	0.29	0.29	0.29	0.29	0				###
2023-Jun-13 Tue	0.29	0.29	0.29	0.29			70.4	70.4	###
2023-Jun-09 Fri	0.29	0.29	0.29	0.29	0				###
2023-Jun-08 Thu	###	###	0.29	0.29			###	###	###
2023-Jun-07 Wed	###	###	###	###	0				0.0
2023-Jun-06 Tue	###	###	###	###	11,777	0	73.2	73.2	0.0
2023-Jun-05 Mon	###	###	###	###			19.6	19.6	0.0
2023-Jun-02 Fri	###	###	###	###			83.5	83.5	0.0
2023-Jun-01 Thu	0.325	0.325	0.325	0.325	2,222	722	66.7	66.7	###
2023-May-31 Wed	0.325	###	0.325	###			85.2	85.2	0.0
2023-May-30 Tue	0.27	###	0.27	###	7,644	###	99.1	99.1	0.0
2023-May-29 Mon	###	###	###	###	0				0.0
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	###	###	###	0				0.0
2023-May-24 Wed	###	###	###	###	0				0.0
2023-May-23 Tue	###	###	###	###	0				0.0
2023-May-22 Mon	###	###	###	###	0				0.0
2023-May-19 Fri	###	###	###	###			92.5	92.5	0.0
2023-May-18 Thu	###	###	###	###	0				0.0
2023-May-17 Wed	###	###	###	###			70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###	11,074	0	###	###	0.0
2023-May-15 Mon	###	###	###	###			73.1	73.1	0.0
2023-May-12 Fri	0.325	0.325	###	###			###	###	0.0
2023-May-11 Thu	###	###	###	###	820	0	###	###	0.0
2023-May-10 Wed	0.325	0.325	###	###			###	###	0.0
2023-May-09 Tue	###	###	###	###			73.6	73.6	0.0
2023-May-08 Mon	0.3325	###	0.3325	###	18,145	###	75.8	75.8	0.0
2023-May-05 Fri	###	###	###	###			###	###	0.0
2023-May-04 Thu	###	###	0.3525	###			61.9	61.9	0.0
2023-May-03 Wed	###	###	###	###			88.4	88.4	0.0
2023-May-02 Tue	###	###	###	###			76.9	76.9	0.0
2023-May-01 Mon	###	###	###	###	35,145	0	91.1	91.1	0.0
2023-Apr-28 Fri	###	###	###	###	0				0.0
2023-Apr-27 Thu	###	###	###	###	14,650	0	###	###	0.0
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	###	###	###	###	15,473	0	71.6	71.6	0.0
2023-Apr-21 Fri	0.325	###	0.325	###	9,527	1,548	82.6	82.6	0.0
2023-Apr-20 Thu	###	###	###	###	0				0.0
2023-Apr-19 Wed	###	###	###	###	270	0	68.6	68.6	0.0
2023-Apr-18 Tue	###	###	###	###	0				0.0
2023-Apr-17 Mon	###	###	###	###			###	###	0.0
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	###	###	###	###	0				0.0
2023-Apr-11 Tue	0.29	###	0.29	###			98.8	98.8	0.0
2023-Apr-06 Thu	###	###	###	###			2.8	2.8	0.0
2023-Apr-05 Wed	###	###	###	###	0				0.0
2023-Apr-04 Tue	###	###	###	###	0				0.0
2023-Apr-03 Mon	###	###	###	###	0				0.0
2023-Mar-31 Fri	###	###	###	###	142	0	62.6	62.6	0.0
2023-Mar-30 Thu	###	###	###	###	0				0.0
2023-Mar-29 Wed	###	###	###	###	0				0.0
2023-Mar-28 Tue	###	###	###	###	1,175	0	###	###	0.0
2023-Mar-27 Mon	###	###	###	###			89.8	89.8	0.0
2023-Mar-24 Fri	###	###	###	###	0				0.0
2023-Mar-23 Thu	###	###	###	###	0				0.0
2023-Mar-22 Wed	###	###	###	###	0				0.0
2023-Mar-21 Tue	###	###	###	###	0				0.0
2023-Mar-20 Mon	###	###	###	###	38,147	0	###	###	0.0
2023-Mar-17 Fri	###	###	###	###	0				0.0
2023-Mar-16 Thu	0.325	###	0.325	###	6,328	1,028	###	###	0.0
2023-Mar-15 Wed	###	###	###	###	5,580	0	66.7	66.7	0.0
2023-Mar-14 Tue	0.345	0.345	0.345	0.345	0				0.0
2023-Mar-13 Mon	0.345	0.345	0.345	0.345	0				0.0
2023-Mar-10 Fri	###	0.345	###	0.345	3,676	###	###	###	0.0
2023-Mar-09 Thu	###	###	###	###	172,022	0	###	###	0.0
2023-Mar-08 Wed	###	###	###	###	33,628	0	84.7	84.7	0.0
2023-Mar-07 Tue	###	###	###	###	0				0.0
2023-Mar-06 Mon	###	###	###	###	89,878	0	28.4	28.4	0.0
2023-Mar-03 Fri	###	###	###	###			71.5	71.5	0.0
2023-Mar-02 Thu	###	###	###	###			88.3	88.3	0.0
2023-Mar-01 Wed	###	###	###	###	28,288	0	94.2	94.2	0.0
2023-Feb-28 Tue	###	0.355	###	###	40,483	7,185	65.5	65.5	0.0
2023-Feb-27 Mon	0.355	0.355	0.355	0.355			78.6	78.6	0.0
2023-Feb-24 Fri	0.385	0.385	0.385	0.385	0				0.0
2023-Feb-23 Thu	###	0.385	###	0.385			96.6	96.6	0.0
2023-Feb-22 Wed	###	###	###	###			68.1	68.1	0.0
2023-Feb-21 Tue	0.385	0.385	0.385	0.385	13,087	###	###	###	0.0
2023-Feb-20 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2023-Feb-17 Fri	###	###	###	###	0				0.0
2023-Feb-16 Thu	###	###	###	###	0				0.0
2023-Feb-15 Wed	###	###	###	###			95.6	95.6	0.0
2023-Feb-14 Tue	###	###	###	###	0				0.0
2023-Feb-13 Mon	###	###	###	###	0				0.0
2023-Feb-10 Fri	###	###	###	###	0				0.0
2023-Feb-09 Thu	###	###	###	###	0				0.0
2023-Feb-08 Wed	###	###	###	###	0				0.0
2023-Feb-07 Tue	###	###	###	###	0				0.0
2023-Feb-06 Mon	###	###	###	###	0				0.0
2023-Feb-03 Fri	###	###	###	###	0				0.0
2023-Feb-02 Thu	###	###	###	###	0				0.0
2023-Feb-01 Wed	###	###	###	###	0				0.0
2023-Jan-31 Tue	###	###	###	###	0				0.0
2023-Jan-30 Mon	###	###	###	###	0				0.0
2023-Jan-27 Fri	###	###	###	###			71.2	71.2	0.0
2023-Jan-25 Wed	###	###	###	###	7,352	0	###	###	0.0
2023-Jan-24 Tue	###	###	###	###			###	###	0.0
2023-Jan-23 Mon	0.4	0.4	0.4	0.4	0				0.0
2023-Jan-20 Fri	0.4	0.4	0.4	0.4	0				0.0
2023-Jan-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2023-Jan-18 Wed	0.4	0.4	0.4	0.4			70.8	70.8	0.0
2023-Jan-17 Tue	0.4	0.4	0.4	0.4	0				0.0
2023-Jan-16 Mon	0.4	0.4	0.4	0.4			65.4	65.4	0.0
2023-Jan-13 Fri	###	###	0.375	###			65.4	65.4	0.0
2023-Jan-12 Thu	0.4	0.4	0.4	0.4	0				0.0
2023-Jan-11 Wed	0.4	###	0.4	0.4			60.0	60.0	0.0
2023-Jan-10 Tue	0.4	0.4	0.4	0.4	0				0.0
2023-Jan-09 Mon	0.4	0.4	0.4	0.4	0				0.0
2023-Jan-06 Fri	0.4	0.4	0.4	0.4			59.9	59.9	0.0
2023-Jan-05 Thu	0.385	0.4	0.385	0.4			89.5	89.5	0.0
2023-Jan-04 Wed	0.4	0.4	0.4	0.4	0				0.0
2023-Jan-03 Tue	0.4	0.4	0.4	0.4	0				0.0
2022-Dec-30 Fri	0.4	0.4	0.4	0.4	0				0.0
2022-Dec-29 Thu	0.4	0.4	0.4	0.4	0				0.0
2022-Dec-28 Wed	0.4	0.4	0.4	0.4	0				0.0
2022-Dec-23 Fri	0.4	0.4	0.4	0.4	0				0.0
2022-Dec-22 Thu	0.4	0.4	0.4	0.4	0				0.0
2022-Dec-21 Wed	0.4	0.4	0.4	0.4			62.2	62.2	0.0
2022-Dec-20 Tue	0.4	0.4	0.4	0.4	31,250	###	###	###	0.0
2022-Dec-19 Mon	###	###	###	###			###	###	0.0
2022-Dec-16 Fri	0.4	0.4	0.4	0.4			63.6	63.6	0.0
2022-Dec-15 Thu	0.425	0.445	###	0.445	30,573	###	95.6	95.6	###
2022-Dec-14 Wed	###	###	0.4	0.4			27.0	27.0	0.0
2022-Dec-13 Tue	0.45	0.45	0.45	0.45	0				0.0
2022-Dec-12 Mon	0.45	0.45	0.45	0.45	6,653	###	###	###	0.0
2022-Dec-09 Fri	0.41	0.41	0.41	0.41	17,888	###	72.7	72.7	###
2022-Dec-08 Thu	0.41	0.41	0.41	0.41	0				###
2022-Dec-07 Wed	0.41	0.41	0.41	0.41	0				###
2022-Dec-06 Tue	0.41	0.41	0.41	0.41	0				###
2022-Dec-05 Mon	0.41	0.41	0.41	0.41	0				###
2022-Dec-02 Fri	0.41	0.41	0.41	0.41	0				###
2022-Dec-01 Thu	0.41	0.41	0.41	0.41			68.1	68.1	###
2022-Nov-30 Wed	0.4	0.4	0.4	0.4			60.7	60.7	0.0
2022-Nov-29 Tue	0.4	0.4	0.4	0.4	0				0.0
2022-Nov-28 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2022-Nov-25 Fri	0.42	0.42	0.42	0.42	0				###
2022-Nov-24 Thu	0.42	0.42	0.42	0.42	0				###
2022-Nov-23 Wed	0.42	0.42	0.42	0.42			71.3	71.3	###
2022-Nov-22 Tue	0.42	0.42	0.42	0.42	0				###
2022-Nov-21 Mon	0.42	0.42	0.42	0.42	12,171	###	###	###	###
2022-Nov-18 Fri	0.42	0.42	0.42	0.42	1,778	746	###	###	###
2022-Nov-17 Thu	0.42	0.42	0.42	0.42			###	###	###
2022-Nov-16 Wed	0.44	0.475	0.44	0.45	28,483	###	###	###	0.0
2022-Nov-15 Tue	0.42	0.42	0.42	0.42	0				###
2022-Nov-14 Mon	0.42	0.42	0.42	0.42			70.5	70.5	###
2022-Nov-11 Fri	0.46	0.46	0.46	0.46	0				0.0
2022-Nov-10 Thu	0.46	0.46	0.46	0.46			70.9	70.9	0.0
2022-Nov-09 Wed	0.4	0.46	0.4	0.46			98.8	98.8	0.0
2022-Nov-08 Tue	0.46	0.46	0.46	0.46	0				0.0
2022-Nov-07 Mon	0.46	0.46	0.46	0.46			69.7	69.7	0.0
2022-Nov-04 Fri	0.4	0.46	0.4	0.46	11,044	4,748	###	###	0.0
2022-Nov-03 Thu	0.46	0.46	0.46	0.46	0				0.0
2022-Nov-02 Wed	0.46	0.46	0.46	0.46	0				0.0
2022-Nov-01 Tue	0.46	0.46	0.46	0.46	0				0.0
2022-Oct-31 Mon	0.45	0.46	0.44	0.46			85.7	85.7	0.0
2022-Oct-28 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2022-Oct-27 Thu	0.47	0.47	0.47	0.47	0				###
2022-Oct-26 Wed	0.47	0.47	0.47	0.47	0				###
2022-Oct-25 Tue	###	0.47	###	0.47			###	###	###
2022-Oct-24 Mon	0.48	0.48	0.48	0.48	0				0.0
2022-Oct-21 Fri	0.48	0.48	0.48	0.48	0				0.0
2022-Oct-20 Thu	0.48	0.48	0.48	0.48	0				0.0
2022-Oct-19 Wed	0.48	0.48	0.48	0.48	0				0.0
2022-Oct-18 Tue	0.48	0.48	0.48	0.48	0				0.0
2022-Oct-17 Mon	0.48	0.48	0.48	0.48	0				0.0
2022-Oct-14 Fri	0.45	0.48	0.43	0.48			###	###	0.0
2022-Oct-13 Thu	0.455	0.48	0.455	0.48			94.5	94.5	0.0
2022-Oct-12 Wed	0.47	0.47	0.47	0.47	0				###
2022-Oct-11 Tue	0.47	0.47	0.47	0.47	0				###
2022-Oct-10 Mon	0.47	0.47	0.47	0.47	17,888	###	###	###	###
2022-Oct-07 Fri	0.46	0.47	0.46	0.47	22,888	10,642	86.1	86.1	###
2022-Oct-06 Thu	0.47	0.47	0.47	0.47	0				###
2022-Oct-05 Wed	0.47	0.47	0.47	0.47	0				###
2022-Oct-04 Tue	0.46	0.47	0.46	0.47			###	###	###
2022-Oct-03 Mon	0.44	0.46	0.44	0.46			###	###	0.0
2022-Sep-30 Fri	###	0.44	###	0.44			###	###	###
2022-Sep-29 Thu	0.4	###	0.4	###			###	###	0.0
2022-Sep-28 Wed	0.42	0.44	0.42	0.44	45,972	###	94.9	94.9	###
2022-Sep-27 Tue	0.41	0.41	0.41	0.41			###	###	###
2022-Sep-26 Mon	0.41	0.41	0.41	0.41	0				###
2022-Sep-23 Fri	0.4	0.41	0.4	0.41			91.8	91.8	###
2022-Sep-21 Wed	0.4	0.4	0.4	0.4			77.5	77.5	0.0
2022-Sep-20 Tue	0.42	0.42	0.42	0.42			###	###	###
2022-Sep-19 Mon	0.41	0.41	0.41	0.41	12,225	###	###	###	###
2022-Sep-16 Fri	0.41	0.41	0.41	0.41	8,375	###	76.0	76.0	###
2022-Sep-15 Thu	0.41	0.41	0.41	0.41	0				###
2022-Sep-14 Wed	0.41	0.41	0.41	0.41			59.5	59.5	###
2022-Sep-13 Tue	###	###	###	###			63.3	63.3	0.0
2022-Sep-12 Mon	0.4	0.42	0.4	0.42	25,453	###	###	###	###
2022-Sep-09 Fri	0.41	0.41	0.41	0.41	0				###
2022-Sep-08 Thu	0.41	0.41	0.41	0.41	0				###
2022-Sep-07 Wed	0.41	0.41	0.41	0.41	0				###
2022-Sep-06 Tue	0.41	0.41	0.41	0.41	0				###
2022-Sep-05 Mon	0.41	0.41	0.41	0.41	0				###
2022-Sep-02 Fri	0.41	0.41	0.41	0.41	0				###
2022-Sep-01 Thu	0.41	0.41	0.41	0.41	47,955	###	76.8	76.8	###
2022-Aug-31 Wed	0.4	0.42	0.4	0.41			###	###	###
2022-Aug-30 Tue	0.4	0.4	0.4	0.4	0				0.0
2022-Aug-29 Mon	###	0.4	###	0.4	24,950	###	87.3	87.3	0.0
2022-Aug-26 Fri	###	###	###	###			###	###	0.0
2022-Aug-25 Thu	###	###	###	###	0				0.0
2022-Aug-24 Wed	###	###	###	###	54,174	0	96.7	96.7	0.0
2022-Aug-23 Tue	###	###	0.3575	###	50,525	###	###	###	0.0
2022-Aug-22 Mon	###	###	###	###	4,440	0	###	###	0.0
2022-Aug-19 Fri	###	###	###	###			###	###	0.0
2022-Aug-18 Thu	###	###	###	###	0				0.0
2022-Aug-17 Wed	###	###	###	###	0				0.0
2022-Aug-16 Tue	###	###	###	###	25,375	0	73.0	73.0	0.0
2022-Aug-15 Mon	###	###	###	###	0				0.0
2022-Aug-12 Fri	###	###	###	###	0				0.0
2022-Aug-11 Thu	###	###	###	###	0				0.0
2022-Aug-10 Wed	###	###	###	###	0				0.0
2022-Aug-09 Tue	###	###	###	###	0				0.0
2022-Aug-08 Mon	###	###	###	###	0				0.0
2022-Aug-05 Fri	###	###	###	###	0				0.0
2022-Aug-04 Thu	###	###	###	###			70.3	70.3	0.0
2022-Aug-03 Wed	###	###	###	###	0				0.0
2022-Aug-02 Tue	###	###	###	###	0				0.0
2022-Aug-01 Mon	###	###	###	###			###	###	0.0
2022-Jul-29 Fri	###	###	###	###	126,647	0	5.1	5.1	0.0
2022-Jul-28 Thu	###	###	###	###	7,077	0	###	###	0.0
2022-Jul-27 Wed	###	###	###	###	0				0.0
2022-Jul-26 Tue	###	###	###	###	4	0	68.9	68.9	0.0
2022-Jul-25 Mon	###	###	###	###			###	###	0.0
2022-Jul-22 Fri	###	###	###	###			85.6	85.6	0.0
2022-Jul-21 Thu	###	###	###	###	24,258	0	81.5	81.5	0.0
2022-Jul-20 Wed	###	###	###	###	0				0.0
2022-Jul-19 Tue	###	###	###	###	0				0.0
2022-Jul-18 Mon	###	###	###	###	0				0.0
2022-Jul-15 Fri	###	###	###	###			###	###	0.0
2022-Jul-14 Thu	###	###	###	###	0				0.0
2022-Jul-13 Wed	###	###	###	###	142	0	###	###	0.0
2022-Jul-12 Tue	###	###	###	###	0				0.0
2022-Jul-11 Mon	###	###	###	###	0				0.0
2022-Jul-08 Fri	###	###	###	###	2,278	0	60.8	60.8	0.0
2022-Jul-07 Thu	###	###	###	###	37,078	0	97.2	97.2	0.0
2022-Jul-06 Wed	###	###	###	###			66.0	66.0	0.0
2022-Jul-05 Tue	###	###	###	###			###	###	0.0
2022-Jul-04 Mon	###	###	###	###	22,825	0	###	###	0.0
2022-Jul-01 Fri	###	0.27	###	0.27	9,941	1,342	73.1	73.1	###
2022-Jun-30 Thu	0.27	0.28	0.27	0.27			75.7	75.7	###
2022-Jun-29 Wed	###	###	###	###			###	###	0.0
2022-Jun-28 Tue	###	###	###	###			###	###	0.0
2022-Jun-27 Mon	0.28	0.28	0.255	0.255			5.5	5.5	0.0
2022-Jun-24 Fri	0.28	0.28	0.28	0.28			###	###	###
2022-Jun-23 Thu	0.27	###	0.27	###			97.8	97.8	0.0
2022-Jun-22 Wed	0.29	###	0.29	###			92.1	92.1	0.0
2022-Jun-21 Tue	0.27	0.28	0.27	0.28			86.1	86.1	###
2022-Jun-20 Mon	0.255	0.255	0.255	0.255			78.2	78.2	0.0
2022-Jun-17 Fri	0.275	0.28	0.275	0.28	22,648	6,284	74.7	74.7	###
2022-Jun-16 Thu	0.275	0.275	0.275	0.275			###	###	###
2022-Jun-15 Wed	0.27	0.275	###	0.275	53,852	###	###	###	###
2022-Jun-14 Tue	0.28	###	0.26	0.26			18.3	18.3	0.0
2022-Jun-10 Fri	###	###	###	###			###	###	0.0
2022-Jun-09 Thu	###	###	###	###	0				0.0
2022-Jun-08 Wed	0.345	0.345	###	###			33.9	33.9	0.0
2022-Jun-07 Tue	###	###	###	###	13,123	0	###	###	0.0
2022-May-26 Thu	###	###	###	###			74.4	74.4	0.0
2022-May-25 Wed	###	###	###	###			71.8	71.8	0.0
2022-May-24 Tue	###	###	###	###	0				0.0
2022-May-23 Mon	###	###	###	###			###	###	0.0
2022-May-20 Fri	###	###	###	###			56.0	56.0	0.0
2022-May-19 Thu	###	###	###	###			62.9	62.9	0.0
2022-May-18 Wed	###	###	###	###	0				0.0
2022-May-17 Tue	###	###	###	###			64.5	64.5	0.0
2022-May-16 Mon	###	###	###	###			72.6	72.6	0.0
2022-May-13 Fri	###	###	###	###			52.6	52.6	0.0
2022-May-12 Thu	###	###	###	###			###	###	0.0
2022-May-11 Wed	###	###	###	###			###	###	0.0