Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-May-08 10:28:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCN) SCORPION MINERALS LIMITED home page...

     Prev Section TOC    Company Info for SCN    Fundamental Next Section
Listing Code SCN
Listing Name SCORPION MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 7th May 2026
Latest price with VOLUME for SCN .. Thursday 7th May 2026

SCN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SCN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.022 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.071 0.071 0.088 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.071 0.071 0.088 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SCN    Options Next Section

Score Company SCN for Ownership
CtrLinksDateNewsScore
1 an 2018-12-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (PUN ) > (SCN ) 		0
Old Code(PUN) Pegasus Metals Limited... Scorpion Minerals Limited
 

     Prev Section News    Options owned by SCN    Warrants Next Section
No OPTIONS for company (SCN) SCORPION MINERALS LIMITED.
     Prev Section Options    Warrants owned by SCN    Charting Next Section
No Warrants for company (SCN) SCORPION MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SCN) SCORPION MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.285 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SCN

     Prev Section Weekly    Format Enhanced Daily Prices for SCN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SCN) SCORPION MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-May-07 Thu ### ### ### ### ### 7,073 -3.2 14.3 -3.0
2026-May-06 Wed ### ### ### ### 0 -3.0
2026-May-05 Tue 0.028 ### 0.028 ### 516,573 14,980 7.1 ### -3.0
2026-May-04 Mon 0.028 0.028 0.028 0.028 ### ### ### 75.3 -2.8
2026-May-01 Fri ### ### 0.028 0.028 1,010,027 ### -9.7 ### -2.8
2026-Apr-30 Thu ### ### ### ### 298,540 9,627 ### 94.2 ###
2026-Apr-29 Wed ### ### ### ### ### 155 ### ### ###
2026-Apr-28 Tue ### ### ### ### 198,887 ### ### ### -3.0
2026-Apr-27 Mon ### ### ### ### 134,288 ### -3.2 12.1 -3.0
2026-Apr-24 Fri ### ### ### ### 276,740 8,440 ### ### ###
2026-Apr-23 Thu ### ### ### ### 0 -3.0
2026-Apr-22 Wed ### ### ### ### ### ### ### ### -3.0
2026-Apr-21 Tue ### ### ### ### 442,248 14,373 ### 17.0 -3.2
2026-Apr-20 Mon ### ### ### ### 76,240 ### ### ### -3.4
2026-Apr-17 Fri ### ### ### ### 0 -3.4
2026-Apr-16 Thu ### ### ### ### 0 -3.4
2026-Apr-15 Wed ### ### ### ### ### 452 6.3 93.7 -3.4
2026-Apr-14 Tue ### ### ### ### 47,879 1,556 ### ### -3.2
2026-Apr-13 Mon ### ### ### ### 300,521 ### -2.9 ### ###
2026-Apr-10 Fri ### ### ### ### ### ### -2.9 15.5 ###
2026-Apr-09 Thu ### ### ### ### 0 ###
2026-Apr-08 Wed ### ### ### ### 0 ###
2026-Apr-07 Tue ### ### ### ### 206,981 ### -2.9 ### ###
2026-Apr-02 Thu ### ### ### ### 0 -3.4
2026-Apr-01 Wed ### ### ### ### 29,440 ### ### ### -3.4
2026-Mar-31 Tue ### ### ### ### 62,871 2,074 ### ### ###
2026-Mar-30 Mon ### ### ### ### ### 6,743 ### 71.4 ###
2026-Mar-27 Fri ### ### ### ### ### 13,741 -5.9 ### -3.2
2026-Mar-26 Thu ### ### ### ### 128,250 ### ### 90.9 -3.4
2026-Mar-25 Wed ### ### ### ### ### 13,976 -2.9 ### -3.4
2026-Mar-24 Tue ### ### ### ### ### 29,981 ### ### -3.4
2026-Mar-23 Mon ### ### ### ### ### ### -2.9 36.0 -3.4
2026-Mar-20 Fri ### ### ### ### 349,049 ### ### ### -3.5
2026-Mar-19 Thu ### ### ### ### 423,355 15,240 ### ### -3.7
2026-Mar-18 Wed ### ### ### ### 264,047 8,977 ### 17.9 ###
2026-Mar-17 Tue ### ### ### ### 2,371 86 2.8 85.9 -3.7
2026-Mar-16 Mon ### ### ### ### ### 2,627 ### ### -3.7
2026-Mar-13 Fri ### ### ### ### 80,073 2,922 ### 69.1 -3.8
2026-Mar-12 Thu ### ### ### ### ### ### ### 82.3 -3.8
2026-Mar-11 Wed ### ### ### ### 69,548 ### 2.8 ### -3.7
2026-Mar-10 Tue ### ### ### ### ### 8,170 ### ### ###
2026-Mar-09 Mon ### ### ### ### 382,542 12,623 ### ### ###
2026-Mar-06 Fri ### ### ### ### ### ### ### 64.6 -3.5
2026-Mar-05 Thu ### ### ### ### ### ### ### ### -3.5
2026-Mar-04 Wed ### ### ### ### 406,554 15,042 ### 76.3 -3.7
2026-Mar-03 Tue ### ### ### ### 1,130,646 ### ### ### -3.5
2026-Mar-02 Mon ### ### ### ### ### 4,226 ### 24.2 ###
2026-Feb-27 Fri ### ### ### ### 200,059 ### ### ### -4.0
2026-Feb-26 Thu 0.041 0.041 0.041 0.041 ### 2,050 ### ### ###
2026-Feb-25 Wed ### 0.042 ### 0.042 374,952 15,185 ### ### -4.2
2026-Feb-24 Tue ### 0.042 ### 0.042 140,040 5,741 ### ### -4.2
2026-Feb-23 Mon 0.041 0.042 ### 0.042 ### ### ### ### -4.2
2026-Feb-20 Fri ### ### ### ### 203,550 ### ### 92.9 -4.0
2026-Feb-19 Thu ### ### ### ### ### ### ### 21.3 -3.7
2026-Feb-18 Wed ### ### ### ### 38,859 ### ### 90.6 -4.0
2026-Feb-17 Tue ### ### ### ### 700,559 26,971 ### ### -3.8
2026-Feb-16 Mon ### 0.041 ### 0.041 ### ### 5.1 91.9 ###
2026-Feb-13 Fri ### ### ### ### 329,240 ### ### ### ###
2026-Feb-12 Thu 0.041 0.041 ### ### ### 80,240 -4.0
2026-Feb-11 Wed 0.044 0.044 0.043 0.043 ### ### -2.3 ### ###
2026-Feb-10 Tue 0.043 0.044 0.042 0.042 ### 71,548 -2.3 18.2 -4.2
2026-Feb-09 Mon 0.043 0.044 0.043 0.044 ### ### -4.4
2026-Feb-06 Fri 0.046 0.046 0.041 0.044 2,979,189 ### -4.3 23.4 -4.4
2026-Feb-05 Thu 0.045 0.047 0.045 0.045 ### 4,678 ### 76.4 -4.5
2026-Feb-04 Wed 0.045 0.048 0.044 0.047 557,681 25,653 4.4 90.4 -4.7
2026-Feb-03 Tue 0.048 0.049 0.048 0.049 503,020 ### 2.1 ### ###
2026-Feb-02 Mon 0.042 0.048 0.042 0.048 962,428 ### 14.3 ### -4.8
2026-Jan-30 Fri 0.045 0.045 0.042 0.042 507,383 22,071 ### 16.2 -4.2
2026-Jan-29 Thu 0.042 0.045 0.042 0.045 2,416,950 ### 7.1 ### -4.5
2026-Jan-28 Wed 0.041 0.045 0.041 0.044 ### ### ### ### -4.4
2026-Jan-27 Tue ### ### ### ### 825,727 ### ### ### -4.0
2026-Jan-23 Fri 0.041 0.041 ### 0.041 ### ### ### 62.6 ###
2026-Jan-22 Thu 0.041 0.042 0.041 0.042 118,977 ### ### ### -4.2
2026-Jan-21 Wed 0.042 0.042 ### 0.042 ### 5,989 ### 64.1 -4.2
2026-Jan-20 Tue 0.042 0.042 ### 0.042 190,527 ### ### ### -4.2
2026-Jan-19 Mon ### 0.042 ### 0.042 ### ### ### ### -4.2
2026-Jan-16 Fri 0.042 0.042 0.042 0.042 57 2 ### ### -4.2
2026-Jan-15 Thu 0.043 0.043 0.041 0.042 ### 23,251 -2.3 24.4 -4.2
2026-Jan-14 Wed ### 0.045 ### 0.044 1,392,889 ### ### 96.8 -4.4
2026-Jan-13 Tue ### ### ### ### ### 4,843 ### 21.8 ###
2026-Jan-12 Mon 0.042 0.043 0.042 0.042 440,023 ### ### ### -4.2
2026-Jan-09 Fri 0.041 0.041 ### 0.041 ### ### ### 68.4 ###
2026-Jan-08 Thu 0.043 0.045 0.041 0.041 371,587 15,978 -4.7 8.6 ###
2026-Jan-07 Wed ### 0.045 ### 0.044 1,759,979 ### 12.8 98.1 -4.4
2026-Jan-06 Tue ### 0.041 ### ### 1,000,428 ### ### 17.9 ###
2026-Jan-05 Mon ### 0.041 ### ### ### 31,529 ### 19.6 ###
2026-Jan-02 Fri 0.043 0.043 ### ### 1,291,549 50,370 -14.0 0.4 -3.7
2025-Dec-31 Wed ### 0.041 ### 0.041 3,259,979 ### ### ### ###
2025-Dec-30 Tue ### 0.042 ### ### 2,024,040 79,949 ### 5.5 -3.8
2025-Dec-29 Mon ### ### ### ### 3,794,823 ### 14.3 ### -4.0
2025-Dec-24 Wed ### ### ### ### 10,703,676 358,573 2.9 ### -3.5
2025-Dec-23 Tue 0.026 0.0325 0.026 ### 9,665,040 ### 23.1 ### -3.2
2025-Dec-22 Mon 0.025 0.025 0.024 0.025 ### 23,677 ### ### -2.5
2025-Dec-19 Fri 0.025 0.025 0.025 0.025 ### ### ### 60.3 -2.5
2025-Dec-18 Thu 0.025 0.025 0.025 0.025 0 -2.5
2025-Dec-17 Wed 0.025 0.025 0.025 0.025 ### ### ### 61.1 -2.5
2025-Dec-16 Tue 0.025 0.025 0.023 0.025 1,141,243 27,389 ### ### -2.5
2025-Dec-15 Mon 0.024 0.024 0.024 0.024 641,322 ### ### 72.0 -2.4
2025-Dec-12 Fri 0.024 0.027 0.024 0.027 123,859 3,158 ### ### -2.7
2025-Dec-11 Thu 0.025 0.025 0.025 0.025 ### 58 ### ### -2.5
2025-Dec-10 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 10.8 -2.5
2025-Dec-09 Tue 0.025 0.025 0.024 0.025 799,320 19,583 ### ### -2.5
2025-Dec-08 Mon 0.025 0.025 0.025 0.025 ### ### ### 69.5 -2.5
2025-Dec-05 Fri 0.025 0.025 0.025 0.025 126,078 3,151 ### 67.7 -2.5
2025-Dec-04 Thu 0.025 0.025 0.025 0.025 ### 1,850 ### ### -2.5
2025-Dec-03 Wed 0.024 0.025 0.024 0.024 1,282,287 ### ### 65.8 -2.4
2025-Dec-02 Tue 0.025 0.025 0.024 0.024 850,626 20,840 ### ### -2.4
2025-Dec-01 Mon 0.029 0.029 0.024 0.026 ### ### -10.3 2.6 ###
2025-Nov-28 Fri 0.028 0.029 0.028 0.029 ### ### 3.6 80.3 ###
2025-Nov-27 Thu 0.028 0.028 0.028 0.028 714,575 ### ### 68.2 -2.8
2025-Nov-26 Wed 0.028 0.028 0.027 0.027 228,783 ### -3.6 10.7 -2.7
2025-Nov-25 Tue 0.025 0.027 0.025 0.027 ### 5,286 ### ### -2.7
2025-Nov-24 Mon 0.027 0.027 0.025 0.025 1,140,548 29,654 ### 5.1 -2.5
2025-Nov-21 Fri 0.027 0.027 0.027 0.027 ### 8,225 ### 78.1 -2.7
2025-Nov-20 Thu 0.028 0.028 0.028 0.028 ### ### ### ### -2.8
2025-Nov-19 Wed 0.027 0.027 0.027 0.027 ### ### ### ### -2.7
2025-Nov-18 Tue 0.029 0.029 0.025 0.027 1,188,528 ### ### 12.4 -2.7
2025-Nov-17 Mon ### ### 0.027 0.027 ### 19,382 ### ### -2.7
2025-Nov-14 Fri 0.028 ### 0.028 ### ### ### ### ### ###
2025-Nov-13 Thu ### ### 0.029 ### ### 40,483 -6.3 7.0 -3.0
     Prev Section Enhanced    Basic Format Daily Prices for SCN    Bottom Next Section
Basic Prices for SCN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-08 22:28:55 thru 2026-05-08 22:28:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000