End of day Prices (full format), 600 Days for (SCN) SCORPION MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 7,762,757
| 0
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 317,242
| 0
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 618,282
| 0
| 5.4
| 5.4
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 694,128
| 0
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 235,845
| 0
| 69.4
| 69.4
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 327,655
| 0
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 951,476
| 0
| 94.2
| 94.2
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 810,077
| 0
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 54,444
| 0
| 69.9
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 832,771
| 0
| 7.0
| 7.0
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-06 Tue
| 0.0185
| 0.0185
| ###
| ###
| 7,323
| ###
| 15.0
| 15.0
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 104,928
| 0
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2025-Apr-23 Wed
| 0.021
| 0.021
| ###
| ###
| 158,928
| ###
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 1,127,721
| 0
| 96.2
| 96.2
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-03 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| 0.021
|
|
| ###
| ###
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 1,765,140
| 0
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| 0.024
| 0.024
| ###
| 0.021
| 4,001,849
| 48,022
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2025-Mar-25 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 841,422
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2025-Mar-21 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 74,858
| ###
| 3.7
| 3.7
| ### |
2025-Mar-20 Thu
| 0.022
| 0.025
| 0.022
| 0.024
| 2,950,875
| 69,345
| 96.4
| 96.4
| ### |
2025-Mar-19 Wed
| 0.022
| 0.023
| 0.021
| 0.023
| 2,133,486
| ###
| 90.9
| 90.9
| ### |
2025-Mar-18 Tue
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.021
| 0.023
| 0.021
| 0.023
| 404,546
| ###
| ###
| ###
| ### |
2025-Mar-14 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2025-Mar-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Mar-12 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 727
| 0
| 76.6
| 76.6
| 0.0 |
2025-Mar-10 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 45,453
| 954
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2025-Mar-06 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 169,328
| 3,640
| ###
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2025-Mar-04 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 39,544
| 889
| ###
| ###
| ### |
2025-Mar-03 Mon
| 0.022
| 0.024
| 0.022
| 0.024
| 325,181
| 7,479
| 97.6
| 97.6
| ### |
2025-Feb-28 Fri
| ###
| 0.022
| ###
| 0.022
| 115,943
| 1,275
| 97.1
| 97.1
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 1,603,851
| 0
| ###
| ###
| 0.0 |
2025-Feb-26 Wed
| 0.021
| 0.021
| ###
| ###
| 872,571
| ###
| 1.4
| 1.4
| 0.0 |
2025-Feb-25 Tue
| ###
| 0.022
| ###
| 0.021
| 2,524,077
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.021
| 0.025
| 0.021
| 0.022
| 1,710,253
| ###
| ###
| ###
| ### |
2025-Feb-21 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 96.4
| 96.4
| ### |
2025-Feb-19 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 613,487
| ###
| 73.0
| 73.0
| ### |
2025-Feb-18 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.1
| 3.1
| ### |
2025-Feb-17 Mon
| 0.027
| 0.027
| ###
| 0.024
|
|
| 2.1
| 2.1
| ### |
2025-Feb-14 Fri
| 0.022
| ###
| 0.022
| 0.027
|
|
| ###
| ###
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 947,086
| 0
| 1.7
| 1.7
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2025-Jan-29 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 128,257
| 2,821
| 59.2
| 59.2
| ### |
2025-Jan-28 Tue
| 0.021
| 0.022
| ###
| 0.022
| 544,543
| 5,989
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Jan-23 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 94.1
| 94.1
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.8
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| 99.4
| 99.4
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,241,543
| 0
| 2.1
| 2.1
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 332,879
| 0
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 1,179
| 0
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 89
| 0
| 78.8
| 78.8
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 248,753
| 0
| 67.3
| 67.3
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 247,450
| 0
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 85,884
| 0
| 12.8
| 12.8
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 112,682
| 0
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 89
| 0
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 229,684
| 0
| 71.9
| 71.9
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 359,085
| 0
| 2.6
| 2.6
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 39,723
| 0
| 73.8
| 73.8
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 215,926
| 0
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| 0.0155
| ###
| 270,849
| ###
| 93.8
| 93.8
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 12,872
| 0
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 417,583
| 0
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 293,356
| 0
| 5.5
| 5.5
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 65,388
| 0
| 67.8
| 67.8
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 252,840
| 0
| ###
| ###
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 125,182
| 0
| ###
| ###
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 37,250
| 0
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 673,682
| 0
| 65.6
| 65.6
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 1,890,545
| 0
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 105,841
| 0
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 732,258
| 0
| 73.1
| 73.1
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| 0.022
| ###
| ###
| 338,188
| 3,720
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2024-Sep-27 Fri
| 0.023
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 26,377
| 0
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2024-Sep-16 Mon
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 257,844
| 0
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 751,050
| 0
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 39,482
| 0
| ###
| ###
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 738,547
| 0
| ###
| ###
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 58.4
| 58.4
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 59,874
| 0
| 69.4
| 69.4
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 114,777
| 0
| 68.5
| 68.5
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 781,754
| 0
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 27,778
| 0
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 211,920
| 0
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 454,241
| 0
| 5.5
| 5.5
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 368,342
| 0
| 7.0
| 7.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 888,477
| 0
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,083,929
| 0
| 66.2
| 66.2
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 1,483,257
| 0
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 27,778
| 0
| 78.5
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 3,510,844
| 0
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 262,986
| 0
| 94.5
| 94.5
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 941,984
| 0
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2024-May-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-May-29 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 97.1
| 97.1
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 29,849
| 0
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 10,180
| ###
| 67.8
| 67.8
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 380,784
| 0
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.2
| 67.2
| ### |
2024-May-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.7
| 73.7
| ### |
2024-May-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-May-20 Mon
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 90.0
| 90.0
| ### |
2024-May-17 Fri
| 0.022
| 0.022
| ###
| ###
| 1,049,383
| 11,543
| ###
| ###
| 0.0 |
2024-May-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.2
| 64.2
| ### |
2024-May-15 Wed
| 0.022
| 0.023
| ###
| 0.023
| 1,337,682
| 15,383
| ###
| ###
| ### |
2024-May-14 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| 944,124
| 20,770
| ###
| ###
| ### |
2024-May-13 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.4
| 71.4
| ### |
2024-May-10 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.6
| 10.6
| ### |
2024-May-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.0
| 74.0
| ### |
2024-May-08 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.5
| 4.5
| ### |
2024-May-07 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2024-May-06 Mon
| 0.022
| 0.028
| 0.022
| 0.025
|
|
| 98.2
| 98.2
| ### |
2024-May-03 Fri
| ###
| 0.022
| ###
| 0.022
| 679,585
| 7,475
| 96.2
| 96.2
| ### |
2024-May-02 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2024-May-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.0
| 72.0
| ### |
2024-Apr-30 Tue
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 97.3
| 97.3
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 505,953
| 0
| 3.2
| 3.2
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| 0.023
| 0.023
| ###
| ###
| 2,888,087
| ###
| 1.6
| 1.6
| 0.0 |
2024-Apr-19 Fri
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2024-Apr-18 Thu
| 0.028
| 0.028
| 0.023
| 0.023
| 196,185
| ###
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.9
| 11.9
| ### |
2024-Apr-16 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 463,259
| ###
| 6.4
| 6.4
| ### |
2024-Apr-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 89,349
| 2,323
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 284,486
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| 0.025
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 459,247
| 11,481
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.2
| 4.2
| ### |
2024-Apr-02 Tue
| ###
| ###
| 0.029
| 0.029
| 564,970
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 863,681
| 0
| 14.2
| 14.2
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,745,947
| 0
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.042
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2024-Mar-19 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2024-Mar-18 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 229,259
| ###
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 222,487
| 0
| 87.5
| 87.5
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.027
| ###
| 962,045
| 12,987
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.025
| ###
| 0.025
| ###
| 777,453
| ###
| 98.8
| 98.8
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.026
| ###
| 0.025
|
|
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 100,546
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 443,879
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 263,080
| 0
| 7.8
| 7.8
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.0175
| ###
| 1,240,748
| 10,856
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 96.4
| 96.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 115,720
| 0
| 7.9
| 7.9
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 584,677
| 0
| 2.1
| 2.1
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 91.5
| 91.5
| ### |
2024-Feb-06 Tue
| 0.024
| 0.024
| ###
| ###
| 1,118,181
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 472,477
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.025
| 0.028
| 0.025
| 0.028
| 28,584
| 757
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 71,428
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.027
| 0.028
| 0.025
| 0.028
| 328,521
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.028
| 0.028
| 115,142
| ###
| 8.3
| 8.3
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 300,087
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 251,050
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.029
| ###
| 416,184
| ###
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.029
| ###
| 915,874
| 13,280
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 223,221
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 476,077
| 0
| 89.4
| 89.4
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 466,028
| 0
| 14.2
| 14.2
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 340,244
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 122,770
| ###
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 12.4
| 12.4
| ### |
2023-Dec-08 Fri
| ###
| 0.046
| ###
| 0.044
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,773,487
| 0
| 23.7
| 23.7
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 231,640
| 0
| 96.3
| 96.3
| 0.0 |
2023-Dec-01 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| 535,882
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| 91.1
| 91.1
| ### |
2023-Nov-29 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 11.3
| 11.3
| ### |
2023-Nov-28 Tue
| 0.047
| 0.047
| 0.044
| 0.045
| 292,271
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.048
| 0.051
| 0.048
| 0.0485
| 659,159
| 32,628
| 84.8
| 84.8
| ### |
2023-Nov-24 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 195,686
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| 0.051
| 0.052
| 0.048
| 0.052
| 1,296,924
| 64,846
| 82.1
| 82.1
| ### |
2023-Nov-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 18,680
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 19.2
| 19.2
| ### |
2023-Nov-16 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 85,381
| 4,525
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 7,389
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.056
| 0.056
| 0.053
| 0.053
| 409,041
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.055
| 0.058
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 95.1
| 95.1
| ### |
2023-Nov-08 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 13.6
| 13.6
| ### |
2023-Oct-30 Mon
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.054
| 0.059
| 0.054
| 0.059
| 385,482
| 21,779
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.055
| 0.055
| 0.053
| 0.054
| 462,173
| 24,957
| 23.6
| 23.6
| ### |
2023-Oct-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 609,251
| ###
| 14.8
| 14.8
| ### |
2023-Oct-20 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 349,742
| 19,585
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.057
| 0.057
| 0.055
| 0.056
| 369,759
| ###
| 28.7
| 28.7
| ### |
2023-Oct-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 359,676
| 20,321
| 7.4
| 7.4
| ### |
2023-Oct-11 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 6.1
| 6.1
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 455,128
| 0
| 9.3
| 9.3
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 141,455
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.071
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.057
| 0.058
| 647,550
| 18,455
| 11.4
| 11.4
| 0.0 |
2023-Sep-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| 0.059
| ###
| 0.059
| ###
| 1,518,129
| 44,784
| 85.6
| 85.6
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2023-Sep-06 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 1
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.055
| ###
| 0.055
| ###
| 83,350
| ###
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 12.2
| 12.2
| ### |
2023-Aug-29 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| 23.4
| 23.4
| 0.0 |
2023-Aug-24 Thu
| 0.059
| ###
| 0.059
| ###
| 95,948
| ###
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 155,342
| 9,087
| 23.3
| 23.3
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 106,788
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 596,155
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 298,749
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 46,747
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 23,741
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 436,640
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 626,724
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 817,124
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Jul-26 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.072
| 0.072
| ###
| ###
| 181,724
| 6,542
| 17.6
| 17.6
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| 0.071
| 0.071
| 326,229
| 11,581
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.079
| 0.079
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 11.6
| 11.6
| 0.0 |
2023-Jul-17 Mon
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.079
| 0.081
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.077
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.081
| 0.085
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.083
| 0.088
| 0.082
| 0.083
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| 0.086
| 0.086
| 0.078
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.086
| 0.086
| 10,647
| 457
| 35.0
| 35.0
| ### |
2023-Jul-05 Wed
| 0.085
| ###
| 0.085
| 0.085
| 931,471
| 39,587
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.083
| 0.089
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.085
| 0.085
| 0.082
| 0.082
| 438,220
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.082
| 0.088
| 0.082
| 0.088
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.079
| 0.084
| 0.077
| 0.084
| 1,440,258
| 115,940
| 91.2
| 91.2
| ### |
2023-Jun-28 Wed
| 0.078
| 0.079
| 0.075
| 0.079
| 917,572
| 70,653
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.087
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 1,655,874
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 611,188
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.071
| ###
| 0.071
| 4,078,120
| 144,773
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 420,029
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 323,025
| 0
| 12.0
| 12.0
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.072
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 1,407,044
| 0
| 22.4
| 22.4
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 475,622
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 459,472
| 0
| 10.0
| 10.0
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| 0.071
| ###
| ###
| 284,473
| ###
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 1,077,382
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 352,083
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.071
| 0.072
| ###
| 0.072
| 692,448
| 24,928
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 84.3
| 84.3
| 0.0 |
2023-May-24 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.074
| ###
| 0.073
| 878,348
| ###
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.071
| 0.071
| ###
| ###
| 109,856
| ###
| 30.4
| 30.4
| 0.0 |
2023-May-19 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| 0.073
| 0.073
| ###
| 0.071
| 1,977,729
| 72,187
| 20.2
| 20.2
| 0.0 |
2023-May-15 Mon
| ###
| 0.074
| ###
| 0.073
| 574,479
| 21,255
| 93.5
| 93.5
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| 228,684
| 16,350
| 23.1
| 23.1
| 0.0 |
2023-May-10 Wed
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 50,978
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.072
| 0.072
| 0.071
| 0.071
| 84,743
| 6,059
| 32.1
| 32.1
| 0.0 |
2023-May-01 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2023-Apr-27 Thu
| 0.072
| 0.074
| 0.071
| 0.072
| 588,875
| ###
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 105,889
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2023-Apr-17 Mon
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 425,142
| 0
| 18.0
| 18.0
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 276,579
| 0
| 95.4
| 95.4
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 712,543
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 90,151
| 0
| 88.4
| 88.4
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 406,748
| 0
| 9.7
| 9.7
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 399,452
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 455,558
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.055
| 0.057
| 0.053
| 0.057
| 387,382
| ###
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 20,071
| ###
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| 0.055
| ###
| 0.055
| 206,949
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 77,047
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 106,126
| 0
| 23.8
| 23.8
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 377,876
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 122,142
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 5,653
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 219,250
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 28,940
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.072
| 0.072
| ###
| ###
| 24,540
| 883
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 13,889
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 20.9
| 20.9
| 0.0 |
2023-Feb-17 Fri
| 0.073
| 0.074
| 0.073
| 0.074
| 239,356
| ###
| 84.4
| 84.4
| 0.0 |
2023-Feb-16 Thu
| 0.072
| 0.072
| ###
| 0.072
| 257,142
| 9,257
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 30.9
| 30.9
| 0.0 |
2023-Feb-13 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 12.9
| 12.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 0.079
| ###
| 352,054
| ###
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 12,887
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.079
| ###
| 0.079
| ###
| 144,685
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.084
| 0.084
| 0.081
| 0.081
| 121,250
| ###
| 13.2
| 13.2
| 0.0 |
2023-Feb-02 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 383,854
| 32,243
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.082
| 0.084
| 0.081
| 0.084
| 939,327
| ###
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 6,470
| 549
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.078
| ###
| 0.078
| 0.089
|
|
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.073
| 0.075
| 0.073
| 0.075
| 287,041
| 21,241
| ###
| ###
| 0.0 |
|