(SCW) SCENTRE GROUP TRUST 1 home page...
TOC Company Info for SCW Fundamental 
| Listing Code | SCW |
| Listing Name | SCENTRE GROUP TRUST 1 |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for SCW ..
SCW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company SCW
| DATE | ### | ### | ### | ### | ### | 2020-08-25 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ||||||
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ||||||
| Year Low | ||||||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ||||||
| 52Week Low |
Fundamental News for SCW Options Score Company SCW for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by SCW Warrants
No OPTIONS for company (SCW) SCENTRE GROUP TRUST 1.
Options Warrants owned by SCW Charting No Warrants for company (SCW) SCENTRE GROUP TRUST 1.
Warrants Price Charting Ext_Verification Various chartings for (SCW) SCENTRE GROUP TRUST 1:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
OzSuper Charts...
- Charts for SCW, compared with All Ords (ASX)
- Max chart for SCW (float)
- BigCharts for SCW (BigCharts)
- Google stats for SCW (Google)
- Max chart for SCW, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SCW (Yahoo)
- Financial Highlights for SCW (Reuters)
- Company Announcements, Last 6 months for SCW (ASX)
- Upcoming Company Events for SCW (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
|
|
Limits Weekly Price Summary Enhanced Weekly summary for SCW
Weekly Format Enhanced Daily Prices for SCW Basic | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-Jun-26 Mon | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jun-23 Fri | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jun-22 Thu | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jun-21 Wed | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jun-20 Tue | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jun-19 Mon | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jun-16 Fri | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jun-15 Thu | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jun-14 Wed | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jun-13 Tue | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jun-09 Fri | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jun-08 Thu | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jun-07 Wed | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jun-06 Tue | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jun-05 Mon | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jun-02 Fri | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jun-01 Thu | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-May-31 Wed | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-May-30 Tue | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-May-29 Mon | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-May-26 Fri | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-May-25 Thu | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-May-24 Wed | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-May-23 Tue | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-May-22 Mon | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-May-19 Fri | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-May-18 Thu | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-May-17 Wed | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-May-16 Tue | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-May-15 Mon | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-May-12 Fri | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-May-11 Thu | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-May-10 Wed | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-May-09 Tue | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-May-08 Mon | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-May-05 Fri | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-May-04 Thu | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-May-03 Wed | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-May-02 Tue | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-May-01 Mon | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Apr-28 Fri | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Apr-27 Thu | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Apr-26 Wed | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Apr-24 Mon | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Apr-21 Fri | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Apr-20 Thu | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Apr-19 Wed | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Apr-18 Tue | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Apr-13 Thu | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Apr-12 Wed | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Apr-11 Tue | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Apr-10 Mon | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Apr-07 Fri | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Apr-06 Thu | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Apr-05 Wed | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Apr-04 Tue | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Apr-03 Mon | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Mar-31 Fri | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Mar-30 Thu | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Mar-29 Wed | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Mar-28 Tue | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Mar-27 Mon | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Mar-24 Fri | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Mar-23 Thu | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Mar-22 Wed | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Mar-21 Tue | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Mar-20 Mon | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Mar-17 Fri | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Mar-16 Thu | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Mar-15 Wed | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Mar-14 Tue | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Mar-13 Mon | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Mar-10 Fri | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Mar-09 Thu | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Mar-08 Wed | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Mar-07 Tue | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Mar-06 Mon | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Mar-03 Fri | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Mar-02 Thu | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Mar-01 Wed | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Feb-28 Tue | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Feb-27 Mon | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Feb-24 Fri | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Feb-23 Thu | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Feb-22 Wed | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Feb-21 Tue | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Feb-20 Mon | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Feb-17 Fri | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Feb-16 Thu | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Feb-15 Wed | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Feb-14 Tue | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Feb-13 Mon | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Feb-10 Fri | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Feb-09 Thu | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Feb-08 Wed | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Feb-07 Tue | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Feb-06 Mon | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Feb-03 Fri | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Feb-02 Thu | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Feb-01 Wed | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jan-31 Tue | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jan-30 Mon | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jan-27 Fri | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jan-25 Wed | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jan-24 Tue | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jan-23 Mon | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jan-20 Fri | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jan-19 Thu | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jan-18 Wed | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jan-17 Tue | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jan-16 Mon | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jan-13 Fri | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jan-12 Thu | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jan-11 Wed | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jan-10 Tue | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jan-09 Mon | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jan-06 Fri | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jan-05 Thu | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jan-04 Wed | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 | |||
| 2017-Jan-03 Tue | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0.0 |
Enhanced Basic Format Daily Prices for SCW Bottom Basic Prices for SCW
Server processing from 2025-05-10 03:01:13 thru 2025-05-10 03:01:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000