Score Company SDG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-05 |   2021-01-06 16:00 GMT, Price Closed at $2.37
| 0 |
Price range $0.29 -> $4.6, for Dates 1996-Jul-17 Wed -> 2021-Jan-05 Tue   |
2 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED@30% 100 %Percentage Franked   |
3 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED@30% 100 %Percentage Franked   |
4 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED@30% 100 %Percentage Franked   |
5 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c 4C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c 4C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6c 6C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6c 6C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (SDG) SUNLAND GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.29
| 1
| 0.0 |
MAX
| ###
| 38,545,650
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SDG
|
Weekly    Format Enhanced Daily Prices for SDG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SDG) SUNLAND GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.018 |
2021-Jan-25 Mon
| 2.45
| 2.46
| 2.44
| 2.44
| ###
| 83,772
| ###
| 37.5
| 135.6 |
2021-Jan-22 Fri
| 2.45
| 2.48
| 2.45
| 2.45
| 56,645
| 139,629
| ###
| ###
| ### |
2021-Jan-21 Thu
| 2.45
| 2.45
| 2.41
| 2.45
| ###
| ###
| ###
| 65.0
| ### |
2021-Jan-20 Wed
| 2.42
| 2.44
| 2.42
| 2.43
| ###
| 34,348
| ###
| ###
| ### |
2021-Jan-19 Tue
| 2.43
| 2.44
| 2.42
| ###
| 26,377
| ###
| ###
| 61.1
| 135.3 |
2021-Jan-18 Mon
| 2.45
| 2.47
| 2.44
| 2.44
| ###
| ###
| ###
| ###
| 135.6 |
2021-Jan-15 Fri
| 2.43
| 2.5
| 2.42
| 2.48
| 74,322
| ###
| 2.1
| ###
| 137.8 |
2021-Jan-14 Thu
| 2.42
| 2.43
| 2.41
| 2.43
| ###
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| 2.4
| 2.42
| 2.4
| 2.42
| ###
| 416,922
| ###
| 71.5
| 134.4 |
2021-Jan-12 Tue
| ###
| 2.4
| ###
| ###
| ###
| ###
| 0.4
| 75.9
| 132.2 |
2021-Jan-11 Mon
| 2.42
| 2.45
| 2.4
| 2.4
| 69,771
| ###
| -0.8
| 48.9
| ### |
2021-Jan-08 Fri
| ###
| 2.42
| ###
| 2.42
| 49,629
| ###
| 1.7
| 77.1
| 134.4 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 132.2 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 17,282
| 40,958
| ###
| 70.4
| ### |
2021-Jan-05 Tue
| ###
| 2.4
| ###
| ###
| 2,057
| ###
| -0.4
| 32.6
| ### |
2021-Jan-04 Mon
| 2.43
| 2.43
| ###
| 2.41
| 20,626
| ###
| -0.8
| ###
| 133.9 |
2020-Dec-31 Thu
| 2.44
| 2.44
| ###
| 2.43
| ###
| 100,485
| ###
| ###
| ### |
2020-Dec-30 Wed
| ###
| 2.44
| ###
| 2.42
| 44,649
| 106,487
| ###
| 90.3
| 134.4 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 28,046
| ###
| -0.4
| ###
| 129.4 |
2020-Dec-24 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| 127.2 |
2020-Dec-23 Wed
| ###
| ###
| 2.29
| 2.29
| ###
| ###
| ###
| 27.4
| 127.2 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 50,172
| 116,148
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 49,841
| ###
| ###
| 73.0
| 128.9 |
2020-Dec-18 Fri
| 2.27
| 2.29
| 2.27
| 2.28
| 30,448
| 69,421
| 0.4
| ###
| ### |
2020-Dec-17 Thu
| 2.27
| 2.27
| 2.26
| 2.26
| 23,074
| ###
| -0.4
| ###
| 125.6 |
2020-Dec-16 Wed
| 2.28
| 2.29
| 2.26
| 2.28
| ###
| 63,922
| ###
| ###
| ### |
2020-Dec-15 Tue
| 2.26
| 2.27
| 2.26
| 2.26
| ###
| 92,942
| ###
| 77.6
| 125.6 |
2020-Dec-14 Mon
| 2.24
| 2.25
| 2.23
| 2.25
| 36,281
| ###
| 0.4
| ###
| 125.0 |
2020-Dec-11 Fri
| 2.23
| 2.24
| 2.21
| 2.23
| ###
| 106,824
| ###
| ###
| 123.9 |
2020-Dec-10 Thu
| 2.21
| 2.23
| 2.21
| 2.21
| 13,489
| 29,945
| ###
| 75.9
| 122.8 |
2020-Dec-09 Wed
| 2.24
| 2.24
| 2.21
| 2.21
| ###
| ###
| ###
| 30.5
| 122.8 |
2020-Dec-08 Tue
| 2.24
| 2.24
| 2.22
| 2.22
| ###
| 33,673
| ###
| ###
| ### |
2020-Dec-07 Mon
| 2.24
| 2.24
| 2.22
| 2.22
| 85,820
| 191,378
| ###
| 37.5
| ### |
2020-Dec-04 Fri
| 2.23
| 2.24
| 2.21
| 2.21
| ###
| ###
| ###
| 29.8
| 122.8 |
2020-Dec-03 Thu
| 2.21
| 2.22
| 2.21
| 2.22
| 13,759
| 30,476
| 0.5
| 68.9
| ### |
2020-Dec-02 Wed
| ###
| 2.22
| ###
| 2.22
| ###
| 293,481
| 1.4
| ###
| ### |
2020-Dec-01 Tue
| ###
| 2.22
| ###
| 2.21
| ###
| 348,289
| ###
| ###
| 122.8 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 154,983
| ###
| ###
| 118.9 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 119.4 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 117.8 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 14,558
| 31,372
| -0.9
| 38.0
| 119.4 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 135,141
| 291,228
| 2.3
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 78,124
| 167,185
| ###
| ###
| 119.4 |
2020-Nov-20 Fri
| ###
| 2.2
| ###
| ###
| 46,054
| ###
| -1.4
| ###
| 119.4 |
2020-Nov-19 Thu
| ###
| 2.24
| ###
| ###
| 49,150
| 107,147
| 2.4
| ###
| 120.6 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 26,253
| ###
| ###
| 119.4 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 117.8 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 6,957
| ###
| 1.9
| ###
| 117.8 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 58,355
| ###
| ###
| ###
| 117.8 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 241,781
| ###
| ###
| 41.8
| 117.8 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 225,385
| 1.4
| 73.5
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| 296,026
| -1.0
| 45.3
| 115.6 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 64,143
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| 289,247
| -2.4
| 15.2
| 113.9 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 11,724
| 24,385
| ###
| 23.0
| 114.4 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 339,221
| ###
| ###
| 14.7
| 114.4 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 732,227
| ###
| 82.3
| 117.8 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| 113.9 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 43.0
| 112.2 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 89,177
| ###
| ###
| 71.8
| 112.8 |
2020-Oct-28 Wed
| 2
| ###
| 2
| ###
| 38,384
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| 2
| 2
| 87,047
| ###
| -1.5
| 42.3
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 320,975
| 674,047
| -6.5
| 10.7
| 112.8 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.7
| 119.4 |
2020-Oct-22 Thu
| ###
| 1.945
| ###
| 1.925
| 713,444
| ###
| -0.3
| 40.6
| 106.9 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 375,544
| ###
| -0.3
| ###
| 107.2 |
2020-Oct-20 Tue
| 1.77
| 2
| 1.77
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-19 Mon
| ###
| ###
| 1.325
| ###
| 15,744
| ###
| ###
| 23.0
| 73.9 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.8
| 75.6 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| 99,041
| ###
| 14.3
| ### |
2020-Oct-14 Wed
| 1.375
| 1.382
| ###
| ###
| 45,778
| 62,876
| -0.7
| 29.9
| ### |
2020-Oct-13 Tue
| 1.41
| ###
| ###
| 1.385
| 82,944
| ###
| -1.8
| ###
| 76.9 |
2020-Oct-12 Mon
| 1.4
| 1.4
| 1.375
| ###
| 17,489
| ###
| ###
| ###
| 77.2 |
2020-Oct-09 Fri
| ###
| 1.41
| ###
| 1.41
| 3,855
| 5,348
| 2.9
| 82.8
| ### |
2020-Oct-08 Thu
| 1.385
| ###
| 1.375
| 1.4
| 38,928
| ###
| 1.1
| 74.7
| 77.8 |
2020-Oct-07 Wed
| 1.4
| 1.41
| ###
| ###
| 65,444
| ###
| ###
| 13.9
| ### |
2020-Oct-06 Tue
| 1.42
| 1.42
| ###
| 1.375
| ###
| 97,144
| ###
| ###
| 76.4 |
2020-Oct-05 Mon
| 1.29
| 1.375
| 1.29
| 1.375
| 150,747
| 200,870
| 6.6
| ###
| 76.4 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 59,653
| ###
| ###
| 72.2 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 7,228
| 9,522
| -1.1
| 26.3
| 73.1 |
2020-Sep-30 Wed
| ###
| ###
| 1.27
| ###
| 104,459
| ###
| 2.9
| 92.9
| 73.9 |
2020-Sep-29 Tue
| 1.325
| 1.325
| 1.27
| 1.27
| 108,180
| ###
| -4.2
| ###
| 70.6 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 21,874
| 28,873
| -0.8
| 26.8
| 72.8 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6 |
2020-Sep-23 Wed
| ###
| ###
| 1.29
| 1.29
| 26,422
| 34,348
| ###
| 30.6
| ### |
2020-Sep-22 Tue
| 1.285
| ###
| 1.27
| 1.27
| 41,776
| ###
| ###
| 34.7
| 70.6 |
2020-Sep-21 Mon
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| 71.4 |
2020-Sep-18 Fri
| ###
| ###
| 1.282
| 1.285
| 171,841
| 222,276
| -0.8
| ###
| 71.4 |
2020-Sep-17 Thu
| 1.29
| ###
| 1.285
| 1.285
| 28,684
| ###
| -0.4
| ###
| 71.4 |
2020-Sep-16 Wed
| 1.29
| ###
| 1.285
| 1.285
| ###
| ###
| -0.4
| ###
| 71.4 |
2020-Sep-15 Tue
| ###
| ###
| 1.29
| 1.29
| ###
| ###
| ###
| 31.1
| ### |
2020-Sep-14 Mon
| ###
| ###
| 1.29
| ###
| ###
| ###
| -1.1
| 29.0
| 71.9 |
2020-Sep-11 Fri
| ###
| 1.325
| 1.275
| 1.275
| 12,748
| 16,572
| -1.9
| 21.9
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 18,155
| 24,055
| ###
| 30.7
| 72.2 |
2020-Sep-09 Wed
| ###
| ###
| 1.275
| 1.275
| 34,089
| ###
| ###
| ###
| ### |
2020-Sep-08 Tue
| 1.345
| ###
| ###
| ###
| ###
| 28,471
| ###
| 74.7
| 75.6 |
2020-Sep-07 Mon
| ###
| 1.375
| ###
| 1.375
| 32,347
| 43,425
| 3.4
| 84.7
| 76.4 |
2020-Sep-04 Fri
| ###
| 1.345
| ###
| ###
| ###
| 209,952
| -0.8
| 32.8
| ### |
2020-Sep-03 Thu
| 1.382
| 1.382
| 1.382
| 1.382
| 750
| ###
| ###
| 66.0
| 76.8 |
2020-Sep-02 Wed
| 1.425
| 1.425
| 1.27
| ###
| 208,252
| ###
| -3.2
| 17.5
| ### |
2020-Sep-01 Tue
| ###
| ###
| 1.47
| ###
| ###
| 428,071
| -1.3
| ###
| 83.1 |
2020-Aug-31 Mon
| 1.49
| 1.545
| 1.48
| 1.5
| 153,856
| ###
| 0.7
| 70.4
| ### |
2020-Aug-28 Fri
| 1.45
| 1.49
| 1.41
| 1.42
| ###
| ###
| ###
| ###
| 78.9 |
2020-Aug-27 Thu
| 1.54
| 1.545
| ###
| 1.4
| 194,275
| ###
| ###
| ###
| 77.8 |
2020-Aug-26 Wed
| 1.57
| 1.59
| 1.53
| 1.53
| 115,372
| 179,980
| -2.5
| 23.8
| 85.0 |
2020-Aug-25 Tue
| 1.49
| ###
| 1.48
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-24 Mon
| 1.43
| 1.5
| 1.43
| 1.49
| ###
| ###
| ###
| 88.9
| 82.8 |
2020-Aug-21 Fri
| ###
| 1.4
| ###
| 1.4
| ###
| 11,120
| 1.4
| 73.5
| 77.8 |
2020-Aug-20 Thu
| 1.285
| ###
| 1.28
| ###
| 39,753
| 52,275
| 4.3
| ###
| 74.4 |
2020-Aug-19 Wed
| ###
| ###
| 1.28
| 1.28
| 25,052
| ###
| ###
| 22.2
| ### |
2020-Aug-18 Tue
| ###
| ###
| 1.28
| 1.28
| ###
| ###
| ###
| 14.1
| ### |
2020-Aug-17 Mon
| 1.28
| 1.29
| 1.27
| 1.28
| 29,149
| ###
| ###
| 63.2
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 71,970
| 93,021
| 4.0
| 87.1
| 73.1 |
2020-Aug-13 Thu
| ###
| ###
| 1.21
| ###
| 39,384
| ###
| ###
| ###
| 70.3 |
2020-Aug-12 Wed
| ###
| 1.21
| ###
| 1.21
| ###
| ###
| ###
| 76.1
| 67.2 |
2020-Aug-11 Tue
| 1.2
| 1.22
| 1.2
| 1.21
| 56,082
| 67,859
| ###
| 76.2
| 67.2 |
2020-Aug-10 Mon
| ###
| 1.2
| ###
| 1.185
| 37,726
| ###
| 0.4
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 12,547
| 14,679
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| 126,988
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SDG    Bottom  |
Basic Prices for SDG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 10:32:50 thru 2021-01-26 10:32:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|