Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SDG) SUNLAND GROUP LIMITED home page...
TOC Company Info for SDG Fundamental 
| Listing Code | SDG |
| Listing Name | SUNLAND GROUP LIMITED |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Thu Sep 21 18:55:54 EST 2017 |
| ISIN Name | SUNLAND GROUP LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SDG6 |
Maximum Price date available .. Wednesday 20th September 2017
Latest price with VOLUME for SDG .. Wednesday 20th September 2017
SDG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 21 18:55:54 EST 2017
Company Fundamental Data News More Historic Detail for Company SDG
| DATE | ### | 2017-05-24 | 2017-03-28 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 1.78 | 1.7 | ### | ### | 1.52 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0.007905138339920948 | ### | ### | ### | ### |
| Price to Earnings (PE) Price/EPS | 8.56 | ### | 8.41 | 8.41 | 7.79 |
| Earnings/Share (EPS) | 0.21 | 0.21 | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 1.78 | 1.73 | ### | ### | 1.55 |
| Year Low | 1.78 | 1.7 | ### | ### | 1.51 |
| Net Profit Margin% | 4.88 | 4.88 | 16.43 | 16.43 | 16.43 |
| Operating Margin% | ### | ### | ### | ### | ### |
| Return on Avg Assets% | 1.54 | 1.54 | 9.48 | 9.48 | 9.48 |
| Return on Avg Equity% | 2.82 | 2.82 | 16.24 | 16.24 | 16.24 |
| No. Employees | 123 | 123 | 123 | 123 | 123 |
| 52Week High | |||||
| 52Week Low |
Fundamental News for SDG Options Score Company SDG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2017-09-18 | 2017-09-19 06:08 GMT, Price Closed at $1.62 | 2 |
| Price range $0.29 -> $4.6, for Dates 2003-Jan-02 Thu -> 2017-Sep-18 Mon |
||||
| 2 | < an > | 2017-03-23 | 2017-03-31 01:05 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% DR P SUSP 100 %Percentage Franked |
||||
| 3 | < an > | 2017-03-09 | 2017-03-31 01:05 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% DR P SUSP 100 %Percentage Franked |
||||
| 4 | < an > | 2017-03-08 | 2017-03-31 01:05 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% DR P SUSP 100 %Percentage Franked |
||||
| 5 | < an > | 2016-09-22 | 2016-10-26 20:59 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% DR P SUSP 100 %Percentage Franked |
||||
| 6 | < an > | 2016-09-08 | 2016-10-26 20:59 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% DR P SUSP 100 %Percentage Franked |
||||
| 7 | < an > | 2016-09-07 | 2016-10-26 20:59 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% DR P SUSP 100 %Percentage Franked |
||||
| 8 | < an > | 2016-03-23 | 2016-03-07 17:30 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSP 100 %Percentage Franked |
||||
| 9 | < an > | 2016-03-09 | 2016-03-07 17:30 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSP 100 %Percentage Franked |
||||
| 10 | < an > | 2016-03-08 | 2016-03-07 17:30 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSP 100 %Percentage Franked |
||||
| 11 | < an > | 2015-06-25 | 2015-03-17 04:54 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2c 2C FRANKED@30%SPECI ALDRP SUSPENDED 100 %Percentage Franked |
||||
| 12 | < an > | 2015-06-03 | 2015-03-17 04:54 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2c 2C FRANKED@30%SPECI ALDRP SUSPENDED 100 %Percentage Franked |
||||
| 13 | < an > | 2015-06-01 | 2015-03-17 04:54 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED@30%SPECI ALDRP SUSPENDED 100 %Percentage Franked |
||||
| 14 | < an > | 2015-05-27 | 2015-03-17 04:54 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 6c 6C FRANKED @30%SPEC IALDRP SUSPENDED 100 %Percentage Franked |
||||
| 15 | < an > | 2015-05-08 | 2015-03-17 04:54 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 6c 6C FRANKED @30%SPEC IALDRP SUSPENDED 100 %Percentage Franked |
||||
| 16 | < an > | 2015-05-06 | 2015-03-17 04:54 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @30%SPEC IALDRP SUSPENDED 100 %Percentage Franked |
||||
| 17 | < an > | 2015-03-27 | 2015-03-17 04:54 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D. R.P. SUSPENDED 100 %Percentage Franked |
||||
| 18 | < an > | 2015-03-11 | 2015-03-17 04:54 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D. R.P. SUSPENDED 100 %Percentage Franked |
||||
| 19 | < an > | 2015-03-06 | 2015-03-17 04:54 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D. R.P. SUSPENDED 100 %Percentage Franked |
||||
| 20 | < an > | 2014-09-25 | 2014-08-26 02:32 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked |
||||
| 21 | < an > | 2014-09-10 | 2014-08-26 02:32 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked |
||||
| 22 | < an > | 2014-09-08 | 2014-08-26 02:32 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked |
||||
| 23 | < an > | 2014-03-27 | 2014-03-01 13:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked |
||||
| 24 | < an > | 2014-03-11 | 2014-03-01 13:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked |
||||
| 25 | < an > | 2014-03-04 | 2014-03-01 13:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked |
||||
| 26 | < an > | 2013-09-26 | 2013-10-19 15:56 GMT, Dividend Final Date Payable | |
| Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked |
||||
| 27 | < an > | 2013-09-10 | 2013-10-19 15:56 GMT, ex_Dividend Final Record Date | |
| Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked |
||||
| 28 | < an > | 2013-09-04 | 2013-10-19 15:56 GMT, ex_Dividend Final Ex Dividend | |
| Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked |
||||
| 29 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 30 | < an > | 2013-03-22 | 2013-05-09 18:20 GMT, Dividend Interim Date Payable | |
| Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% SPECIAL 100 %Percentage Franked |
||||
| 31 | < an > | 2013-03-08 | 2013-05-09 18:20 GMT, ex_Dividend Interim Record Date | |
| Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% SPECIAL 100 %Percentage Franked |
||||
| 32 | < an > | 2013-03-04 | 2013-05-09 18:20 GMT, ex_Dividend Interim Ex Dividend | |
| Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% SPECIAL 100 %Percentage Franked |
||||
| 33 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 34 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 35 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 36 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 37 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 38 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 39 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 40 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 41 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 42 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 43 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 44 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 45 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 46 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 47 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 48 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 49 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 50 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 51 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 52 | < an | 1995-02-28 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 28 February 1995 | |
News Options owned by SDG Warrants No OPTIONS for company (SDG) SUNLAND GROUP LIMITED.
Options Warrants owned by SDG Charting No Warrants for company (SDG) SUNLAND GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SDG) SUNLAND GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SDG, compared with All Ords (ASX)
- Max chart for SDG (float)
- BigCharts for SDG (BigCharts)
- Google stats for SDG (Google)
- Max chart for SDG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SDG (Yahoo)
- Financial Highlights for SDG (Reuters)
- Company Announcements, Last 6 months for SDG (ASX)
- Upcoming Company Events for SDG (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.29 ### 0.0 MAX ### 38,545,650 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SDG
Weekly Format Enhanced Daily Prices for SDG Basic
last 120 Days for (SDG) SUNLAND GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.212017-Sep-20 Wed 1.685 1.685 ### ### 2,246 ### ### ### 8.0 2017-Sep-19 Tue 1.645 ### ### ### 47,571 78,848 1.5 84.9 8.0 2017-Sep-18 Mon ### ### ### ### ### ### 0.6 76.4 7.7 2017-Sep-15 Fri ### ### 1.59 1.59 ### ### ### 9.9 ### 2017-Sep-14 Thu 1.685 1.685 ### ### ### 70,225 -2.1 16.1 7.9 2017-Sep-13 Wed ### ### ### ### 32,341 ### -0.9 ### 8.0 2017-Sep-12 Tue 1.72 ### ### ### ### ### -0.9 26.1 ### 2017-Sep-11 Mon 1.73 1.74 ### ### ### 85,972 ### ### ### 2017-Sep-08 Fri 1.742 1.755 1.73 1.73 20,954 ### -0.7 26.6 8.2 2017-Sep-07 Thu 1.82 1.82 ### 1.73 17,550 ### -4.9 ### 8.2 2017-Sep-06 Wed ### 1.82 1.8 1.81 ### ### 0.3 68.8 ### 2017-Sep-05 Tue 1.81 1.855 1.8 1.8 ### 68,653 -0.6 33.0 ### 2017-Sep-04 Mon 1.87 1.87 1.75 1.8 ### ### -3.7 ### ### 2017-Sep-01 Fri 1.87 1.87 1.855 1.855 ### 23,588 ### ### ### 2017-Aug-31 Thu 1.86 1.87 1.85 1.87 40,854 75,988 ### ### 8.9 2017-Aug-30 Wed 1.85 1.86 1.85 1.85 ### 43,149 ### 71.4 ### 2017-Aug-29 Tue 1.84 1.84 1.84 1.84 0 ### 2017-Aug-28 Mon 1.85 1.855 1.84 1.84 ### ### -0.5 31.8 ### 2017-Aug-25 Fri 1.85 1.86 1.84 1.84 ### ### -0.5 ### ### 2017-Aug-24 Thu 1.85 1.86 1.84 1.85 58,520 ### ### 66.4 ### 2017-Aug-23 Wed 1.81 1.88 1.8 1.83 ### ### ### 82.9 8.7 2017-Aug-22 Tue 1.79 ### ### ### 23,351 ### ### ### 8.4 2017-Aug-21 Mon 1.79 1.79 1.78 1.79 ### 8,225 ### ### ### 2017-Aug-18 Fri ### 1.79 ### 1.78 ### 9,072 0.9 72.4 ### 2017-Aug-17 Thu 1.785 1.8 ### ### 17,975 32,040 -1.1 ### 8.4 2017-Aug-16 Wed 1.76 1.79 1.75 1.75 3,785 ### ### ### ### 2017-Aug-15 Tue 1.75 1.75 1.75 1.75 0 ### 2017-Aug-14 Mon 1.77 1.79 1.75 1.75 ### ### ### ### ### 2017-Aug-11 Fri 1.79 1.83 1.77 1.77 ### ### ### ### 8.4 2017-Aug-10 Thu ### 1.825 1.79 1.79 ### ### -0.3 37.6 ### 2017-Aug-09 Wed 1.8 1.825 ### ### 21,443 ### -0.3 ### 8.5 2017-Aug-08 Tue ### ### ### ### 0 8.5 2017-Aug-07 Mon 1.8 1.825 1.79 ### ### ### -0.3 ### 8.5 2017-Aug-04 Fri 1.79 1.81 1.79 ### ### 73,384 0.3 ### 8.5 2017-Aug-03 Thu 1.79 1.81 1.79 1.79 30,621 ### ### 66.3 ### 2017-Aug-02 Wed 1.79 1.81 1.79 1.79 ### ### ### 75.9 ### 2017-Aug-01 Tue 1.79 1.79 1.79 1.79 ### 39,745 ### 67.4 ### 2017-Jul-31 Mon 1.79 1.8 1.79 1.79 8,477 ### ### ### ### 2017-Jul-28 Fri 1.78 1.785 1.78 1.785 ### 46,049 0.3 79.2 8.5 2017-Jul-27 Thu 1.78 1.78 1.78 1.78 443 788 ### ### ### 2017-Jul-26 Wed 1.8 1.8 1.74 1.775 759 1,343 -1.4 ### 8.5 2017-Jul-25 Tue 1.78 ### 1.73 1.775 51,079 90,026 -0.3 ### 8.5 2017-Jul-24 Mon 1.78 ### 1.78 1.78 10,759 ### ### 72.7 ### 2017-Jul-21 Fri 1.78 1.78 1.78 1.78 ### ### ### 66.2 ### 2017-Jul-20 Thu 1.78 1.79 1.78 1.78 19,048 ### ### ### ### 2017-Jul-19 Wed 1.79 1.79 1.79 1.79 0 ### 2017-Jul-18 Tue 1.78 1.79 1.78 1.79 ### 35,551 ### 84.0 ### 2017-Jul-17 Mon ### ### 1.78 1.78 ### ### ### ### ### 2017-Jul-14 Fri 1.785 ### 1.785 1.785 5,775 ### ### 68.6 8.5 2017-Jul-13 Thu ### ### 1.785 1.785 2,828 ### -0.6 ### 8.5 2017-Jul-12 Wed 1.79 1.8 1.78 1.78 ### 40,480 -0.6 ### ### 2017-Jul-11 Tue 1.78 1.78 1.78 1.78 488 ### ### ### ### 2017-Jul-10 Mon ### 1.77 1.76 1.77 ### 14,185 0.3 ### 8.4 2017-Jul-07 Fri 1.8 1.8 ### ### ### 32,286 -1.9 14.5 8.4 2017-Jul-06 Thu ### 1.8 1.77 1.8 13,587 24,252 0.3 ### ### 2017-Jul-05 Wed 1.8 1.8 1.8 1.8 ### ### ### ### ### 2017-Jul-04 Tue 1.75 1.825 1.75 1.825 34,726 62,072 4.3 94.0 ### 2017-Jul-03 Mon 1.77 1.79 1.75 1.75 31,878 56,424 ### 27.0 ### 2017-Jun-30 Fri 1.75 1.79 1.75 1.78 ### ### ### ### ### 2017-Jun-29 Thu 1.75 1.76 1.75 1.76 ### ### 0.6 69.4 8.4 2017-Jun-28 Wed 1.745 1.76 1.745 1.76 41,773 ### ### 70.5 8.4 2017-Jun-27 Tue 1.73 1.76 1.73 1.76 3,349 5,844 ### 83.6 8.4 2017-Jun-26 Mon 1.75 1.76 1.73 1.76 ### 16,952 0.6 80.8 8.4 2017-Jun-23 Fri 1.755 1.76 1.75 1.76 26,389 ### 0.3 73.0 8.4 2017-Jun-22 Thu 1.73 1.75 1.73 1.75 7,825 ### 1.2 ### ### 2017-Jun-21 Wed 1.74 1.75 1.725 1.73 297,046 ### -0.6 30.5 8.2 2017-Jun-20 Tue ### 1.74 1.725 1.725 2,472 4,282 -0.6 27.9 8.2 2017-Jun-19 Mon 1.73 ### 1.73 ### ### 21,249 0.3 72.4 ### 2017-Jun-16 Fri 1.74 1.74 1.73 1.73 ### ### -0.6 ### 8.2 2017-Jun-15 Thu 1.73 ### 1.73 1.73 23,541 40,784 ### ### 8.2 2017-Jun-14 Wed 1.72 ### 1.72 1.73 78,580 135,746 0.6 ### 8.2 2017-Jun-13 Tue 1.72 1.725 1.72 1.72 38,945 67,082 ### 66.3 ### 2017-Jun-09 Fri 1.72 1.725 ### 1.72 16,440 28,276 ### ### ### 2017-Jun-08 Thu ### 1.72 1.7 1.72 16,858 28,827 ### 72.4 ### 2017-Jun-07 Wed 1.71 1.72 1.71 1.72 41,370 70,949 0.6 79.0 ### 2017-Jun-06 Tue ### 1.72 1.7 1.7 ### 31,347 -0.9 33.6 8.1 2017-Jun-05 Mon ### 1.72 ### ### ### 40,349 ### ### ### 2017-Jun-02 Fri 1.72 ### ### ### 28,825 49,723 ### 28.6 ### 2017-Jun-01 Thu 1.71 1.72 1.71 1.72 56,382 ### 0.6 75.3 ### 2017-May-31 Wed ### ### 1.71 1.71 ### ### ### 32.0 8.1 2017-May-30 Tue ### 1.74 ### ### 53,979 93,248 ### ### ### 2017-May-29 Mon ### 1.745 ### ### ### 10,959 ### ### ### 2017-May-26 Fri 1.71 1.75 1.7 1.75 32,729 56,457 ### 90.0 ### 2017-May-25 Thu 1.7 1.7 1.7 1.7 ### 266,221 ### ### 8.1 2017-May-24 Wed 1.7 1.725 1.7 1.7 ### ### ### 69.0 8.1 2017-May-23 Tue ### ### 1.7 1.7 16,323 27,789 ### 34.2 8.1 2017-May-22 Mon ### 1.71 1.7 ### ### ### ### 66.8 ### 2017-May-19 Fri ### ### ### ### 6,021 ### ### ### ### 2017-May-18 Thu 1.7 ### 1.7 ### 10,775 18,344 ### ### ### 2017-May-17 Wed 1.725 1.74 1.7 1.7 ### 39,279 -1.4 22.8 8.1 2017-May-16 Tue 1.74 1.74 1.725 1.725 18,580 32,189 ### 27.5 8.2 2017-May-15 Mon 1.73 1.74 ### 1.725 ### ### -0.3 36.6 8.2 2017-May-12 Fri ### ### 1.73 1.73 ### 34,880 -0.3 35.7 8.2 2017-May-11 Thu ### 1.74 ### ### 1,881 ### ### ### ### 2017-May-10 Wed 1.74 1.74 1.73 1.74 5,328 9,244 ### 68.1 8.3 2017-May-09 Tue 1.725 1.74 1.725 1.725 15,658 27,127 ### ### 8.2 2017-May-08 Mon 1.725 1.74 1.725 1.725 ### 2,259 ### 72.4 8.2 2017-May-05 Fri 1.725 1.74 1.725 1.74 28,645 49,627 0.9 79.9 8.3 2017-May-04 Thu 1.725 1.74 1.72 1.74 24,253 41,957 0.9 ### 8.3 2017-May-03 Wed ### 1.74 1.725 1.725 9,087 15,743 -0.6 33.9 8.2 2017-May-02 Tue 1.725 1.74 1.725 1.725 ### ### ### ### 8.2 2017-May-01 Mon 1.73 1.74 1.725 1.725 13,126 22,740 -0.3 33.6 8.2 2017-Apr-28 Fri 1.74 1.74 1.725 1.73 21,056 36,479 -0.6 27.5 8.2 2017-Apr-27 Thu 1.76 1.76 1.74 1.74 ### ### ### 21.2 8.3 2017-Apr-26 Wed 1.725 1.755 1.725 1.74 ### ### 0.9 ### 8.3 2017-Apr-24 Mon 1.725 1.73 1.725 1.725 754 ### ### 74.2 8.2 2017-Apr-21 Fri 1.76 1.76 1.725 1.73 ### 47,587 ### ### 8.2 2017-Apr-20 Thu ### ### 1.73 1.73 20,989 ### -0.3 ### 8.2 2017-Apr-19 Wed 1.75 1.78 1.73 1.73 16,987 ### -1.1 24.8 8.2 2017-Apr-18 Tue 1.74 1.76 1.73 1.75 184,986 ### 0.6 85.8 ### 2017-Apr-13 Thu 1.745 1.75 1.72 1.73 16,042 ### ### 26.5 8.2 2017-Apr-12 Wed 1.74 1.75 1.72 1.725 25,673 44,542 ### 29.9 8.2 2017-Apr-11 Tue 1.7 1.74 1.7 1.74 ### 94,950 2.4 89.3 8.3 2017-Apr-10 Mon ### 1.72 1.7 ### 859,354 ### ### ### ### 2017-Apr-07 Fri 1.73 1.745 ### ### ### ### ### 25.2 ### 2017-Apr-06 Thu ### 1.73 ### ### 14,981 25,542 ### ### ### 2017-Apr-05 Wed ### ### ### 1.71 ### ### ### ### 8.1 2017-Apr-04 Tue 1.72 1.72 ### ### ### 168,157 -0.9 24.8 ### 2017-Apr-03 Mon 1.745 1.745 ### ### 15,472 ### ### 20.6 ### 2017-Mar-31 Fri 1.74 1.745 1.72 1.745 ### ### 0.3 71.0 ### Enhanced Basic Format Daily Prices for SDG Bottom Basic Prices for SDG
Basic Bottom of Page Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-21 18:13:01 thru 2017-09-21 18:13:02 GMT for 1 secs.
Page length category 2 - Current - 0, 00000