(SDG) SUNLAND GROUP LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-04-22 20:51:38 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SDG) SUNLAND GROUP LIMITED home page...

TOC Company Info for SDG Fundamental

Company Details for (SDG) SUNLAND GROUP LIMITED

Listing Code	SDG
Listing Name	SUNLAND GROUP LIMITED
GICS Sector	Real Estate
Company Listing	ASX listed company as at Sat Apr 20 18:34:01 AEST 2019
ISIN Name	SUNLAND GROUP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SDG6

Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for SDG .. Wednesday 17th April 2019

SDG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 18:34:01 AEST 2019

Company Fundamental Data News

More Historic Detail for Company SDG

Fundamental Data for (SDG) SUNLAND GROUP LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	5.5	5.5	5.7	5.5	###
Earnings/Share (EPS)	0.329	0.329	0.329	0.329	0.23
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					1.73
Year Low					###
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					###
Return on Avg Equity%					16.84
No. Employees					73
52Week High
52Week Low

Fundamental News for SDG Options

Score Company SDG for Ownership

News Details for (SDG) SUNLAND GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-03-23	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% DR P SUSP 100 %Percentage Franked
2	< an >	2017-03-09	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% DR P SUSP 100 %Percentage Franked
3	< an >	2017-03-08	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% DR P SUSP 100 %Percentage Franked
4	< an >	2016-09-22	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% DR P SUSP 100 %Percentage Franked
5	< an >	2016-09-08	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% DR P SUSP 100 %Percentage Franked
6	< an >	2016-09-07	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% DR P SUSP 100 %Percentage Franked
7	< an >	2016-03-23	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSP 100 %Percentage Franked
8	< an >	2016-03-09	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSP 100 %Percentage Franked
9	< an >	2016-03-08	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSP 100 %Percentage Franked
10	< an >	2015-06-25	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED@30%SPECI ALDRP SUSPENDED 100 %Percentage Franked
11	< an >	2015-06-03	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED@30%SPECI ALDRP SUSPENDED 100 %Percentage Franked
12	< an >	2015-06-01	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED@30%SPECI ALDRP SUSPENDED 100 %Percentage Franked
13	< an >	2015-05-27	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @30%SPEC IALDRP SUSPENDED 100 %Percentage Franked
14	< an >	2015-05-08	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c 6C FRANKED @30%SPEC IALDRP SUSPENDED 100 %Percentage Franked
15	< an >	2015-05-06	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @30%SPEC IALDRP SUSPENDED 100 %Percentage Franked
16	< an >	2015-03-27	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D. R.P. SUSPENDED 100 %Percentage Franked
17	< an >	2015-03-11	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D. R.P. SUSPENDED 100 %Percentage Franked
18	< an >	2015-03-06	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D. R.P. SUSPENDED 100 %Percentage Franked
19	< an >	2014-09-25	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
20	< an >	2014-09-10	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
21	< an >	2014-09-08	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
22	< an >	2014-03-27	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
23	< an >	2014-03-11	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
24	< an >	2014-03-04	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
25	< an >	2013-09-26	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
26	< an >	2013-09-10	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
27	< an >	2013-09-04	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
28	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
29	< an >	2013-03-22	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% SPECIAL 100 %Percentage Franked
30	< an >	2013-03-08	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% SPECIAL 100 %Percentage Franked
31	< an >	2013-03-04	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% SPECIAL 100 %Percentage Franked
32	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
33	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
34	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
35	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
36	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
37	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
38	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
39	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
40	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
41	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
42	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
43	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
44	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
45	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
46	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
47	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
48	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
49	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
50	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
51	< an	1995-02-28	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 28 February 1995

News Options owned by SDG Warrants

No OPTIONS for company (SDG) SUNLAND GROUP LIMITED.

Options Warrants owned by SDG Charting

No Warrants for company (SDG) SUNLAND GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SDG) SUNLAND GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.29	1	0.0
MAX	###	38,545,650	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SDG

Weekly Format Enhanced Daily Prices for SDG Basic

End of day Prices (Enhanced format),

last 120 Days for (SDG) SUNLAND GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.329
2019-Apr-18 Thu	###	###	###	###	0				4.9
2019-Apr-17 Wed	###	###	###	###	4,673	###	###	###	4.9
2019-Apr-16 Tue	###	###	###	###	128,827	###	0.6	###	###
2019-Apr-15 Mon	###	###	###	###	###	###	###	76.6	###
2019-Apr-12 Fri	###	###	###	###	###	37,085	1.6	###	5.0
2019-Apr-11 Thu	###	###	###	###	32,548	52,158	###	###	###
2019-Apr-10 Wed	###	###	###	###	3,342	###	###	###	4.9
2019-Apr-09 Tue	###	###	###	###	107,329	###	1.2	83.9	5.0
2019-Apr-08 Mon	###	###	###	###	118,350	190,543	###	20.8	###
2019-Apr-05 Fri	###	###	###	###	3,525	5,675	###	71.8	###
2019-Apr-04 Thu	###	###	###	###	###	4,824	0.6	78.3	###
2019-Apr-03 Wed	###	###	###	###	620	###	###	26.0	4.9
2019-Apr-02 Tue	###	###	###	###	###	###	###	###	###
2019-Apr-01 Mon	###	###	###	###	###	###	1.9	###	5.0
2019-Mar-29 Fri	###	###	###	###	3,770	6,050	0.6	74.0	###
2019-Mar-28 Thu	###	###	###	###	1,041	1,670	-0.6	###	###
2019-Mar-27 Wed	###	###	###	###	###	###	###	###	###
2019-Mar-26 Tue	###	###	1.59	###	21,879	###	0.6	77.1	###
2019-Mar-25 Mon	1.58	###	1.58	###	116,852	###	###	86.7	###
2019-Mar-22 Fri	1.57	###	1.57	1.59	140,274	221,983	1.3	82.9	4.8
2019-Mar-21 Thu	1.555	1.57	1.555	1.57	###	###	###	81.3	4.8
2019-Mar-20 Wed	1.56	###	1.56	###	###	86,026	3.5	92.0	4.9
2019-Mar-19 Tue	1.52	1.55	1.52	1.55	229,157	351,755	2.0	###	###
2019-Mar-18 Mon	1.49	1.51	1.49	1.51	###	###	1.3	82.8	###
2019-Mar-15 Fri	1.49	1.5	1.49	1.5	887	1,326	0.7	75.1	###
2019-Mar-14 Thu	1.49	1.5	1.49	1.49	38,957	58,240	###	67.9	4.5
2019-Mar-13 Wed	1.49	1.5	1.49	1.49	21,726	32,480	###	70.7	4.5
2019-Mar-12 Tue	1.49	1.51	1.485	1.49	24,875	37,250	###	73.8	4.5
2019-Mar-11 Mon	1.485	###	1.485	1.49	###	###	###	###	4.5
2019-Mar-08 Fri	1.475	1.485	1.47	1.485	27,743	###	0.7	###	###
2019-Mar-07 Thu	1.48	1.49	1.47	1.47	52,758	78,081	-0.7	28.7	4.5
2019-Mar-06 Wed	###	###	###	###	0				4.6
2019-Mar-05 Tue	1.5	###	1.5	###	644,322	971,959	###	###	4.6
2019-Mar-04 Mon	1.51	1.51	1.51	1.51	0				###
2019-Mar-01 Fri	1.5	1.51	1.5	1.51	###	474	###	###	###
2019-Feb-28 Thu	1.5	1.51	1.5	1.5	34,589	52,056	###	###	###
2019-Feb-27 Wed	1.5	1.51	1.5	1.51	1,525	###	###	73.2	###
2019-Feb-26 Tue	1.51	1.51	1.51	1.51	0				###
2019-Feb-25 Mon	###	###	1.5	1.51	###	46,581	###	31.2	###
2019-Feb-22 Fri	1.5	###	1.5	###	###	4,222	###	73.6	4.6
2019-Feb-21 Thu	1.5	###	1.5	1.5	19,270	29,049	###	67.0	###
2019-Feb-20 Wed	1.5	1.51	1.5	1.5	76,058	###	###	###	###
2019-Feb-19 Tue	1.53	1.53	1.48	1.48	###	###	###	12.8	4.5
2019-Feb-18 Mon	1.53	1.53	1.53	1.53	4,974	###	###	###	###
2019-Feb-15 Fri	1.555	1.555	1.52	1.525	2,227	3,424	-1.9	###	4.6
2019-Feb-14 Thu	1.54	1.555	###	1.555	17,242	###	1.0	###	###
2019-Feb-13 Wed	1.52	1.54	1.52	###	50,826	###	1.0	###	4.7
2019-Feb-12 Tue	1.52	1.52	1.52	1.52	###	25,073	###	###	###
2019-Feb-11 Mon	1.52	1.52	1.52	1.52	16,242	24,687	###	###	###
2019-Feb-08 Fri	1.52	1.52	1.52	1.52	36,456	###	###	###	###
2019-Feb-07 Thu	###	###	1.52	1.53	###	###	-0.3	###	###
2019-Feb-06 Wed	1.52	1.52	1.51	1.51	###	###	-0.7	26.5	###
2019-Feb-05 Tue	1.52	1.54	1.52	###	###	44,083	1.0	###	4.7
2019-Feb-04 Mon	1.52	1.53	1.52	1.53	3,283	###	0.7	77.9	###
2019-Feb-01 Fri	1.52	1.53	1.52	1.53	###	666,522	0.7	76.5	###
2019-Jan-31 Thu	1.54	1.54	1.52	1.52	###	###	###	###	###
2019-Jan-30 Wed	1.52	1.522	1.52	1.52	27,947	###	###	###	###
2019-Jan-29 Tue	1.52	###	1.5	1.52	109,288	165,844	###	75.5	###
2019-Jan-25 Fri	###	1.54	###	1.54	3,281	5,044	0.3	67.1	###
2019-Jan-24 Thu	###	###	###	###	0				4.7
2019-Jan-23 Wed	###	###	1.5	###	###	###	###	###	4.7
2019-Jan-22 Tue	###	###	###	###	###	971	###	###	4.7
2019-Jan-21 Mon	1.54	1.54	1.54	1.54	###	13,382	###	###	###
2019-Jan-18 Fri	1.49	1.5	1.455	1.5	###	92,049	0.7	###	###
2019-Jan-17 Thu	1.46	1.47	1.46	1.47	###	###	0.7	77.8	4.5
2019-Jan-16 Wed	###	1.485	###	1.485	4,276	###	###	80.7	###
2019-Jan-15 Tue	###	###	1.47	1.49	694,940	1,030,248	###	###	4.5
2019-Jan-14 Mon	###	###	1.45	1.45	###	###	-1.0	###	4.4
2019-Jan-11 Fri	###	###	1.46	1.46	###	###	-0.3	###	4.4
2019-Jan-10 Thu	1.45	1.5	1.43	1.45	###	308,545	###	###	4.4
2019-Jan-09 Wed	1.42	1.45	1.41	1.45	###	236,971	###	###	4.4
2019-Jan-08 Tue	###	1.42	###	###	123,846	###	###	82.2	###
2019-Jan-07 Mon	###	###	###	###	11,644	16,185	###	68.0	4.2
2019-Jan-04 Fri	###	###	###	###	254,852	###	###	###	4.2
2019-Jan-03 Thu	###	###	###	###	30,673	42,022	###	68.0	4.2
2019-Jan-02 Wed	###	1.375	###	###	37,578	51,575	###	###	4.2
2018-Dec-31 Mon	###	###	###	###	63,973	86,043	###	68.4	4.1
2018-Dec-28 Fri	###	1.345	1.325	1.345	###	###	0.4	###	4.1
2018-Dec-27 Thu	###	###	###	1.345	11,144	15,072	###	###	4.1
2018-Dec-24 Mon	###	###	###	###	0				4.0
2018-Dec-21 Fri	1.345	1.375	###	###	###	###	-1.9	###	4.0
2018-Dec-20 Thu	1.345	###	1.345	1.345	32,556	###	###	80.0	4.1
2018-Dec-19 Wed	###	###	###	###	18,641	###	-1.9	###	###
2018-Dec-18 Tue	###	###	###	###	123,484	162,072	1.1	85.1	4.0
2018-Dec-17 Mon	1.28	###	1.28	###	59,523	78,272	2.3	###	###
2018-Dec-14 Fri	###	###	1.275	1.28	44,482	###	###	###	###
2018-Dec-13 Thu	###	###	1.28	###	20,657	26,750	###	67.9	###
2018-Dec-12 Wed	###	###	###	###	28,484	37,242	-1.1	18.9	###
2018-Dec-11 Tue	1.345	1.345	###	###	36,385	###	###	16.3	###
2018-Dec-10 Mon	###	###	###	###	###	###	###	18.2	4.1
2018-Dec-07 Fri	1.4	1.41	###	###	59,879	###	-2.1	17.6	4.2
2018-Dec-06 Thu	1.4	1.4	1.4	1.4	1	1	###	75.7	4.3
2018-Dec-05 Wed	1.41	1.41	1.4	1.4	14,089	###	###	###	4.3
2018-Dec-04 Tue	1.4	1.43	1.4	1.41	102,888	145,586	###	82.7	4.3
2018-Dec-03 Mon	###	1.43	###	###	14,051	19,847	###	61.7	###
2018-Nov-30 Fri	1.4	1.41	1.4	1.4	###	3,280	###	###	4.3
2018-Nov-29 Thu	1.41	###	###	###	33,241	###	-0.4	32.7	###
2018-Nov-28 Wed	1.41	###	###	1.4	76,380	###	###	30.3	4.3
2018-Nov-27 Tue	###	###	1.41	1.41	###	35,924	-0.4	###	4.3
2018-Nov-26 Mon	###	1.41	###	1.41	20,879	29,387	0.4	###	4.3
2018-Nov-23 Fri	1.41	1.41	###	1.4	###	###	###	25.7	4.3
2018-Nov-22 Thu	1.4	1.44	1.4	1.41	###	###	###	###	4.3
2018-Nov-21 Wed	1.45	1.45	1.4	1.4	###	###	-3.4	###	4.3
2018-Nov-20 Tue	1.45	1.475	1.4	1.455	22,480	###	0.3	###	4.4
2018-Nov-19 Mon	1.45	1.45	1.45	1.45	2,357	###	###	74.3	4.4
2018-Nov-16 Fri	1.46	1.49	1.455	1.477	7,085	###	###	###	###
2018-Nov-15 Thu	1.485	1.485	1.46	1.46	110,524	162,746	-1.7	###	4.4
2018-Nov-14 Wed	1.49	###	1.475	1.485	###	28,944	###	45.6	###
2018-Nov-13 Tue	###	###	1.49	1.49	32,553	###	-1.7	23.1	4.5
2018-Nov-12 Mon	1.5	###	###	###	105,049	###	###	###	4.5
2018-Nov-09 Fri	###	1.52	###	###	###	###	###	###	4.5
2018-Nov-08 Thu	1.53	1.53	1.47	1.49	69,182	103,773	###	14.9	4.5
2018-Nov-07 Wed	1.53	1.54	1.51	1.52	28,389	###	-0.7	###	###
2018-Nov-06 Tue	1.55	1.555	1.53	1.53	6,974	10,757	###	17.8	###
2018-Nov-05 Mon	###	1.54	###	1.54	11,345	17,442	0.3	75.1	###
2018-Nov-02 Fri	1.56	1.57	1.56	###	10,950	###	0.3	66.8	###
2018-Nov-01 Thu	1.56	1.56	1.56	1.56	0				###
2018-Oct-31 Wed	1.56	1.56	1.56	1.56	###	###	###	###	###
2018-Oct-30 Tue	1.54	1.56	1.54	1.56	###	###	###	72.1	###
2018-Oct-29 Mon	1.56	1.56	1.55	1.55	###	21,020	-0.6	31.4	###

Enhanced Basic Format Daily Prices for SDG Bottom

Basic Prices for SDG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SDG) SUNLAND GROUP LIMITED home page...

Company Details for (SDG) SUNLAND GROUP LIMITED

Fundamental Data for (SDG) SUNLAND GROUP LIMITED

News Details for (SDG) SUNLAND GROUP LIMITED

No OPTIONS for company (SDG) SUNLAND GROUP LIMITED.

No Warrants for company (SDG) SUNLAND GROUP LIMITED.

Various chartings for (SDG) SUNLAND GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SDG) SUNLAND GROUP LIMITED home page...

Company Details for (SDG) SUNLAND GROUP LIMITED

Fundamental Data for (SDG) SUNLAND GROUP LIMITED

News Details for (SDG) SUNLAND GROUP LIMITED

No OPTIONS for company (SDG) SUNLAND GROUP LIMITED.

No Warrants for company (SDG) SUNLAND GROUP LIMITED.

Various chartings for (SDG) SUNLAND GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom