Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Oct-05 05:26:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDG) SUNLAND GROUP LIMITED home page...

     Prev Section TOC    Company Info for SDG    Fundamental Next Section
Listing Code SDG
Listing Name SUNLAND GROUP LIMITED
GICS Sector Real Estate Management & Development
Company Listing ASX listed company as at Fri Oct 13 12:31:26 AEDT 2023
ISIN Name SUNLAND GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDG6


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for SDG .. Thursday 26th October 2023

SDG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 13 12:31:26 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SDG
DATE ### ### ### ### ### ###
SHARE PRICE 0.955 0.945 ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 3.89 3.87 1.82 ###
Earnings/Share (EPS) 0.24 0.24 0.56 0.56
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.54 2.54 2.75 ###
Year Low ### ### 1.025 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.54 2.54 2.75 ###
52Week Low ### ### 1.025 ###

     Prev Section Fundamental    News for SDG    Options Next Section

Score Company SDG for Ownership
CtrLinksDateNewsScore
1 an >2023-10-30  2023-11-07 15:20 GMT, Delisted
De-Listed (SDG) - SUNLAND GROUP LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
2< an >2019-09-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED@30%
100 %Percentage Franked
 
3< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED@30%
100 %Percentage Franked
 
4< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED@30%
100 %Percentage Franked
 
5< an >2019-03-21  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4c
4C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4c
4C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4c
4C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2018-09-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 6c
6C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 6c
6C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
10< an 2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 6c
6C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by SDG    Warrants Next Section
No OPTIONS for company (SDG) SUNLAND GROUP LIMITED.
     Prev Section Options    Warrants owned by SDG    Charting Next Section
No Warrants for company (SDG) SUNLAND GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SDG) SUNLAND GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.055 1 0.0
MAX ### 38,545,650 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SDG

     Prev Section Weekly    Format Enhanced Daily Prices for SDG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SDG) SUNLAND GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.24
2023-Oct-30 Mon 0.073 0.073 0.073 0.073 0 0.3
2023-Oct-27 Fri 0.073 0.073 0.073 0.073 0 0.3
2023-Oct-26 Thu ### ### 0.073 0.073 ### ### -8.8 3.3 0.3
2023-Oct-25 Wed 0.077 0.082 0.075 0.081 4,476,751 351,424 ### 92.2 0.3
2023-Oct-24 Tue 0.055 0.085 0.055 0.077 ### 495,048 ### ### ###
2023-Oct-23 Mon ### 0.955 ### 0.955 ### ### 0.5 76.6 ###
2023-Oct-20 Fri ### 0.955 0.945 0.955 267,084 253,729 0.5 ### ###
2023-Oct-19 Thu 0.955 ### ### 0.955 ### 230,648 ### ### ###
2023-Oct-18 Wed 0.945 0.955 0.945 0.955 346,427 ### 1.1 80.0 ###
2023-Oct-17 Tue ### ### 0.945 ### 204,754 ### ### ### 4.0
2023-Oct-16 Mon ### 0.955 0.945 ### ### ### ### ### 4.0
2023-Oct-13 Fri ### ### ### ### 98,088 93,674 -1.0 ### 4.0
2023-Oct-12 Thu ### ### 0.955 ### ### 218,326 ### ### 4.0
2023-Oct-11 Wed ### ### ### ### 77,283 ### -1.0 ### 4.0
2023-Oct-10 Tue ### ### ### 0.955 161,158 ### -0.5 ### ###
2023-Oct-09 Mon ### ### 0.955 ### 171,350 ### ### ### 4.0
2023-Oct-06 Fri 0.955 ### 0.955 ### 235,648 226,222 0.5 ### 4.0
2023-Oct-05 Thu ### ### 0.945 ### ### ### 1.1 ### 4.0
2023-Oct-04 Wed ### 0.955 0.945 0.955 ### ### 0.5 81.1 ###
2023-Oct-03 Tue ### 0.955 ### ### ### 210,980 ### ### 4.0
2023-Oct-02 Mon 0.955 ### 0.945 ### 369,654 ### -0.5 31.5 4.0
2023-Sep-29 Fri 0.955 ### 0.955 0.955 127,783 122,352 ### ### ###
2023-Sep-28 Thu ### ### ### 0.955 ### ### -0.5 31.7 ###
2023-Sep-27 Wed ### ### ### ### ### 375,780 1.1 ### 4.0
2023-Sep-26 Tue ### 0.955 ### ### 38,873 37,026 ### ### 4.0
2023-Sep-25 Mon 0.955 0.955 ### 0.955 ### ### ### 66.4 ###
2023-Sep-22 Fri ### 0.955 0.945 0.9525 62,382 ### ### ### 4.0
2023-Sep-21 Thu ### 0.955 0.945 0.955 ### ### 0.5 77.9 ###
2023-Sep-20 Wed ### 0.955 ### ### ### 133,752 ### 74.4 4.0
2023-Sep-19 Tue 0.945 ### ### ### ### 135,454 0.5 ### 4.0
2023-Sep-18 Mon ### ### ### 0.945 19,688 ### -0.5 ### 3.9
2023-Sep-15 Fri 0.955 0.955 ### ### ### 57,673 -1.6 20.3 ###
2023-Sep-14 Thu ### 0.955 ### ### 487,429 ### ### 62.8 4.0
2023-Sep-13 Wed 0.955 0.955 ### 0.955 ### 45,329 ### 75.2 ###
2023-Sep-12 Tue 0.945 0.955 0.945 0.955 50,846 ### 1.1 77.7 ###
2023-Sep-11 Mon ### ### ### ### ### 130,220 ### 81.8 4.0
2023-Sep-08 Fri 0.945 0.945 0.9375 ### 71,788 67,570 -0.5 30.3 ###
2023-Sep-07 Thu ### 0.945 ### 0.945 724,651 ### ### 84.7 3.9
2023-Sep-06 Wed ### ### ### ### ### 26,358 ### ### 3.9
2023-Sep-05 Tue ### ### ### ### 101,974 ### ### 69.7 3.9
2023-Sep-04 Mon ### ### ### ### ### ### ### 33.4 3.9
2023-Sep-01 Fri ### ### ### ### ### ### ### ### 3.9
2023-Aug-31 Thu ### ### ### ### ### ### ### 67.1 3.9
2023-Aug-30 Wed ### ### ### ### ### 733,758 ### ### 3.9
2023-Aug-29 Tue ### ### ### ### ### ### ### ### 3.9
2023-Aug-28 Mon 1.085 ### ### ### ### ### ### 42.5 4.5
2023-Aug-25 Fri ### ### ### ### 370,087 ### ### 68.0 4.5
2023-Aug-24 Thu ### ### ### 1.075 ### ### -2.3 ### ###
2023-Aug-23 Wed ### ### ### ### 2,261,455 2,464,985 1.9 81.6 ###
2023-Aug-22 Tue 1.075 ### ### 1.075 ### ### ### ### ###
2023-Aug-21 Mon 1.075 ### ### 1.075 ### 392,587 ### 71.6 ###
2023-Aug-18 Fri ### ### ### ### ### 1,057,145 ### 21.2 4.5
2023-Aug-17 Thu ### ### ### ### ### ### 1.9 ### 4.5
2023-Aug-16 Wed ### ### ### ### 454,155 ### 1.0 ### ###
2023-Aug-15 Tue ### ### 1.025 ### 310,042 319,343 ### 67.9 4.3
2023-Aug-14 Mon ### ### ### ### ### 47,854 -0.5 37.2 4.3
2023-Aug-11 Fri ### ### ### ### 12,340 12,771 1.0 ### ###
2023-Aug-10 Thu ### ### ### ### 15,558 ### ### ### ###
2023-Aug-09 Wed ### ### ### ### ### ### ### 71.2 ###
2023-Aug-08 Tue ### ### ### ### ### 49,922 ### 33.3 ###
2023-Aug-07 Mon ### ### ### ### 170,554 176,523 ### ### ###
2023-Aug-04 Fri 1.045 1.045 ### ### 55,727 57,956 -1.0 24.3 4.3
2023-Aug-03 Thu ### ### ### ### ### 1,675 -0.5 ### 4.3
2023-Aug-02 Wed ### 1.0375 ### ### 44,381 45,878 ### 75.3 ###
2023-Aug-01 Tue ### ### ### ### 283,786 ### -1.4 ### 4.3
2023-Jul-31 Mon ### ### ### ### 101,574 ### ### 79.3 4.4
2023-Jul-28 Fri ### ### ### ### ### 143,974 -1.0 ### ###
2023-Jul-27 Thu ### ### ### ### ### 51,940 ### ### 4.4
2023-Jul-26 Wed ### ### 1.025 ### ### ### -0.5 30.0 ###
2023-Jul-25 Tue ### ### 1.025 ### ### 652,957 ### 30.0 ###
2023-Jul-24 Mon ### ### ### ### ### 217,321 -1.0 34.4 ###
2023-Jul-21 Fri ### 1.055 1.045 1.045 35,429 ### -0.5 ### 4.4
2023-Jul-20 Thu ### 1.055 1.0475 1.055 ### ### 0.5 ### 4.4
2023-Jul-19 Wed ### ### 1.045 1.045 ### 74,581 -0.5 ### 4.4
2023-Jul-18 Tue ### ### 1.045 ### ### ### ### 73.5 4.4
2023-Jul-17 Mon 1.045 1.055 1.045 1.045 ### 27,620 ### ### 4.4
2023-Jul-14 Fri ### ### 1.0425 1.045 152,682 ### ### 19.8 4.4
2023-Jul-13 Thu ### 1.055 1.0375 1.055 ### ### 1.4 75.2 4.4
2023-Jul-12 Wed ### 1.055 ### ### ### 195,453 -1.0 ### ###
2023-Jul-11 Tue ### ### 1.045 1.045 93,959 ### ### ### 4.4
2023-Jul-10 Mon ### ### 1.045 ### ### ### 0.5 ### 4.4
2023-Jul-07 Fri ### 1.0725 1.055 1.055 166,878 ### ### ### 4.4
2023-Jul-06 Thu 1.075 1.075 ### ### 137,776 147,420 ### ### 4.5
2023-Jul-05 Wed ### ### ### ### 288,829 ### ### 27.5 4.5
2023-Jul-04 Tue ### ### ### ### 478,755 521,842 -3.5 10.3 ###
2023-Jul-03 Mon ### ### ### ### ### ### -1.5 20.7 ###
2023-Jun-30 Fri ### ### ### 1.345 630,086 ### 0.4 63.5 5.6
2023-Jun-29 Thu ### ### ### ### ### 346,040 ### 60.9 ###
2023-Jun-28 Wed ### ### ### ### ### 1,024,058 ### 58.6 5.5
2023-Jun-27 Tue ### ### ### ### ### 1,069,543 ### ### 5.5
2023-Jun-26 Mon 1.325 ### ### ### 365,083 ### -0.4 38.9 5.5
2023-Jun-23 Fri ### ### ### 1.325 247,988 327,344 -0.7 ### ###
2023-Jun-22 Thu 1.345 1.345 ### ### 832,729 1,101,284 ### 26.0 ###
2023-Jun-21 Wed ### ### ### 1.375 ### 192,578 -1.1 28.1 ###
2023-Jun-20 Tue ### ### 1.345 ### ### 1,220,485 ### ### 5.6
2023-Jun-19 Mon ### ### 1.345 1.345 ### 73,845 ### 32.2 5.6
2023-Jun-16 Fri ### ### 1.345 ### ### ### ### ### 5.6
2023-Jun-15 Thu 1.355 ### 1.345 ### ### ### ### 39.5 5.6
2023-Jun-14 Wed ### ### ### 1.355 ### ### ### ### 5.6
2023-Jun-13 Tue ### ### ### ### ### 107,684 ### ### 5.7
2023-Jun-09 Fri ### 1.4 ### ### ### 2,981 -0.4 ### ###
2023-Jun-08 Thu ### ### ### ### 50,371 70,141 -1.8 28.9 5.8
2023-Jun-07 Wed ### ### 1.385 1.385 ### ### -1.4 28.8 ###
2023-Jun-06 Tue 1.42 1.42 ### ### 17,451 ### ### ### ###
2023-Jun-05 Mon 1.41 ### 1.4 1.4 ### 164,481 ### ### ###
2023-Jun-02 Fri 1.385 1.43 1.385 1.43 58,049 ### 3.2 ### 6.0
2023-Jun-01 Thu ### ### ### 1.385 ### 29,787 ### ### ###
2023-May-31 Wed ### ### ### 1.385 ### 65,121 ### 78.4 ###
2023-May-30 Tue 1.4 1.4 ### ### 5,771 8,021 -1.4 ### 5.8
2023-May-29 Mon ### ### ### 1.4 ### ### ### 76.3 ###
2023-May-26 Fri ### ### ### ### ### ### -0.4 ### ###
2023-May-25 Thu 1.42 1.42 ### ### 47,379 ### -3.5 16.5 5.7
2023-May-24 Wed ### 1.43 1.4 1.42 ### 153,145 ### 83.9 ###
2023-May-23 Tue 1.42 1.42 ### ### 19,786 27,947 -1.1 29.7 5.9
2023-May-22 Mon 1.42 1.42 1.41 1.42 ### 168,570 ### 76.7 ###
2023-May-19 Fri ### 1.42 1.4 1.42 156,976 ### 0.4 68.9 ###
2023-May-18 Thu 1.41 ### 1.385 ### 63,658 89,121 0.4 73.9 5.9
2023-May-17 Wed 1.4 ### ### ### ### ### -1.4 24.9 5.8
2023-May-16 Tue ### ### ### ### 95,955 ### ### ### 5.8
2023-May-15 Mon ### ### 1.375 1.375 63,444 ### ### 38.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for SDG    Bottom Next Section
Basic Prices for SDG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-05 17:26:51 thru 2024-10-05 17:26:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000