Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-24 00:42:08 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDG) SUNLAND GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SDG    Basic Next Section


Company Details for (SDG) SUNLAND GROUP LIMITED

Listing CodeSDG
Listing NameSUNLAND GROUP LIMITED
GICS SectorReal Estate
ISIN NameSUNLAND GROUP LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SDG6


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for SDG .. Wednesday 21st February 2018

SDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SDG    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SDG) SUNLAND GROUP LIMITED
DateOpenHighLowCloseVolume
2018-02-211.751.761.751.75###
2018-02-201.751.761.751.7620089
2018-02-191.741.7751.741.74###
2018-02-161.781.791.7451.7622482
2018-02-151.781.791.781.78###
2018-02-141.7851.791.781.7824684
2018-02-13###1.79###1.7932877
2018-02-121.741.751.741.74###
2018-02-091.711.7451.71.72###
2018-02-081.751.751.7251.725###
2018-02-071.71.745###1.72###
2018-02-061.7551.755######10088
2018-02-051.75###1.741.75530247
2018-02-02###1.781.751.7512820
2018-02-011.771.78#########
2018-01-311.75###1.75###151445
2018-01-301.755###1.75###20574
2018-01-291.761.771.755######
2018-01-251.7751.781.7751.78###
2018-01-241.771.781.741.7522089
2018-01-23###1.78###1.77###
2018-01-221.781.78######6525
2018-01-191.771.781.751.78###
2018-01-181.7751.7851.771.77###
2018-01-171.7551.771.7551.77###
2018-01-161.75###1.75######
2018-01-151.751.761.741.75###
2018-01-121.7751.7751.761.76###
2018-01-111.761.7751.761.775###
2018-01-101.7751.7751.7451.76###
2018-01-091.7451.7851.741.785###
2018-01-08###1.791.741.74###
2018-01-051.781.79#########
2018-01-041.791.791.791.790
2018-01-031.791.791.761.79###
2018-01-021.791.791.791.79###
2017-12-291.7451.76###1.76###
2017-12-281.741.771.72######
2017-12-271.761.761.741.7424627
2017-12-22######1.741.74###
2017-12-21######1.7451.7451958
2017-12-201.74###1.741.7411729
2017-12-191.75###1.731.75167158
2017-12-181.781.781.751.7516870
2017-12-151.761.781.751.75475181
2017-12-141.7751.781.7551.7559185
2017-12-131.741.791.741.775###
2017-12-121.751.771.751.75526747
2017-12-11###1.771.751.75520072
2017-12-081.7551.771.7551.778485
2017-12-071.781.78###1.77###
2017-12-061.751.7751.751.775###
2017-12-051.7451.7551.7451.745157588
2017-12-041.7451.751.741.74564373
2017-12-011.751.781.741.74###
2017-11-301.721.751.721.75993979
2017-11-291.71.7451.7######
2017-11-281.71.71.71.70
2017-11-271.721.721.71.730025
2017-11-24###############
2017-11-231.71.721.71.7###
2017-11-22###1.71###1.792883
2017-11-211.711.711.711.710
2017-11-201.721.72###1.7177485
2017-11-171.721.72######24256
2017-11-161.711.721.711.72###
2017-11-151.711.711.71.7113320
2017-11-141.711.721.711.7214181
2017-11-13###1.721.71.77040
2017-11-101.711.7251.71.7190179
2017-11-091.711.731.711.71###
2017-11-081.721.721.711.715485
2017-11-071.711.731.71.720241
2017-11-061.71.731.71.7134848
2017-11-031.7###1.71.7###
2017-11-021.711.71###1.736729
2017-11-011.711.731.71.72###
2017-10-31###1.7251.711.715920
2017-10-301.71.72###1.7###
2017-10-271.721.73#########
2017-10-261.721.731.6851.7215145
2017-10-251.7251.731.675######
2017-10-24###1.7251.7###2283
2017-10-231.711.73######31472
2017-10-20###############
2017-10-19############102226
2017-10-18###############
2017-10-17#########1.65525076
2017-10-16###############
2017-10-131.655###1.645######
2017-10-12######1.645######
2017-10-11######1.6451.64526480
2017-10-10###1.675######6281
2017-10-09###1.6751.6551.655###
2017-10-06###1.6851.645###14229
2017-10-05###############
2017-10-04######1.6451.64564345
2017-10-03############22121
2017-10-02############21570
2017-09-29###1.685######12754
2017-09-28###############
2017-09-27###############
2017-09-26###############
2017-09-251.685#########1425
2017-09-221.71.7###1.62526641
2017-09-211.685#########53623
2017-09-201.6851.685######2246
2017-09-191.645#########47571
2017-09-18###############
2017-09-15######1.591.59###
2017-09-141.6851.685#########
2017-09-13############32341
2017-09-121.72############
2017-09-111.731.74#########
2017-09-081.7421.7551.731.7320954
2017-09-071.821.82###1.7317550
2017-09-06###1.821.81.81###
2017-09-051.811.8551.81.8###
2017-09-041.871.871.751.8###
2017-09-011.871.871.8551.855###
2017-08-311.861.871.851.8740854
2017-08-301.851.861.851.85###
2017-08-291.841.841.841.840
2017-08-281.851.8551.841.84###
2017-08-251.851.861.841.84###
2017-08-241.851.861.841.8558520
2017-08-231.811.881.81.83###
2017-08-221.79#########23351
2017-08-211.791.791.781.79###
2017-08-18###1.79###1.78###
2017-08-171.7851.8######17975
2017-08-161.761.791.751.753785
2017-08-151.751.751.751.750
2017-08-141.771.791.751.75###
2017-08-111.791.831.771.77###
2017-08-10###1.8251.791.79###
2017-08-091.81.825######21443
2017-08-08############0
2017-08-071.81.8251.79######
2017-08-041.791.811.79######
2017-08-031.791.811.791.7930621
2017-08-021.791.811.791.79###
2017-08-011.791.791.791.79###
2017-07-311.791.81.791.798477
2017-07-281.781.7851.781.785###
2017-07-271.781.781.781.78443
2017-07-261.81.81.741.775759
2017-07-251.78###1.731.77551079
2017-07-241.78###1.781.7810759
2017-07-211.781.781.781.78###
2017-07-201.781.791.781.7819048
2017-07-191.791.791.791.790
2017-07-181.781.791.781.79###
2017-07-17######1.781.78###
2017-07-141.785###1.7851.7855775
2017-07-13######1.7851.7852828
2017-07-121.791.81.781.78###
2017-07-111.781.781.781.78488
2017-07-10###1.771.761.77###
2017-07-071.81.8#########
2017-07-06###1.81.771.813587
2017-07-051.81.81.81.8###
2017-07-041.751.8251.751.82534726
2017-07-031.771.791.751.7531878
2017-06-301.751.791.751.78###
2017-06-291.751.761.751.76###
2017-06-281.7451.761.7451.7641773
2017-06-271.731.761.731.763349
2017-06-261.751.761.731.76###
2017-06-231.7551.761.751.7626389
2017-06-221.731.751.731.757825
2017-06-211.741.751.7251.73297046
2017-06-20###1.741.7251.7252472
2017-06-191.73###1.73######
2017-06-161.741.741.731.73###
2017-06-151.73###1.731.7323541
2017-06-141.72###1.721.7378580
2017-06-131.721.7251.721.7238945
2017-06-091.721.725###1.7216440
2017-06-08###1.721.71.7216858
2017-06-071.711.721.711.7241370
2017-06-06###1.721.71.7###
2017-06-05###1.72#########
2017-06-021.72#########28825
2017-06-011.711.721.711.7256382
2017-05-31######1.711.71###
2017-05-30###1.74######53979
2017-05-29###1.745#########
2017-05-261.711.751.71.7532729
2017-05-251.71.71.71.7###
2017-05-241.71.7251.71.7###
2017-05-23######1.71.716323
2017-05-22###1.711.7######
2017-05-19############6021
2017-05-181.7###1.7###10775
2017-05-171.7251.741.71.7###
2017-05-161.741.741.7251.72518580
2017-05-151.731.74###1.725###
2017-05-12######1.731.73###
2017-05-11###1.74######1881
2017-05-101.741.741.731.745328
2017-05-091.7251.741.7251.72515658
2017-05-081.7251.741.7251.725###
2017-05-051.7251.741.7251.7428645
2017-05-041.7251.741.721.7424253
2017-05-03###1.741.7251.7259087
2017-05-021.7251.741.7251.725###
2017-05-011.731.741.7251.72513126
2017-04-281.741.741.7251.7321056
2017-04-271.761.761.741.74###
2017-04-261.7251.7551.7251.74###
2017-04-241.7251.731.7251.725754
2017-04-211.761.761.7251.73###
2017-04-20######1.731.7320989
2017-04-191.751.781.731.7316987
2017-04-181.741.761.731.75184986
2017-04-131.7451.751.721.7316042
2017-04-121.741.751.721.72525673
2017-04-111.71.741.71.74###
2017-04-10###1.721.7###859354
2017-04-071.731.745#########
2017-04-06###1.73######14981
2017-04-05#########1.71###
2017-04-041.721.72#########
2017-04-031.7451.745######15472
2017-03-311.741.7451.721.745###
2017-03-301.741.7451.731.74513422
2017-03-291.7451.7451.731.73###
2017-03-281.7451.7451.7251.725###
2017-03-271.751.751.7451.74525258
2017-03-24###1.76###1.745###
2017-03-231.721.75######23246
2017-03-221.72###1.72######
2017-03-21###1.755###1.75###
2017-03-201.71.71#########
2017-03-171.711.721.71.7###
2017-03-161.71.711.71.743148
2017-03-151.721.72###1.71###
2017-03-14###1.72#########
2017-03-131.721.72######82246
2017-03-101.771.771.751.753989
2017-03-091.731.7851.71.7140572
2017-03-081.771.81.731.73###
2017-03-07###1.831.81###87280
2017-03-061.81.8251.8###45073
2017-03-031.81.831.8###96849
2017-03-021.781.791.781.799750
2017-03-011.81.81.781.78###
2017-02-28###1.81.78###20148
2017-02-27###1.81.781.78###
2017-02-24######1.781.7927982
2017-02-231.791.81.79######
2017-02-221.81.81.79######
2017-02-21###1.81.791.851381
2017-02-201.81.811.791.7998456
2017-02-171.811.81###1.852044
2017-02-161.81.81###1.8194824
2017-02-15###1.851.791.8352379
2017-02-14############61546
2017-02-131.79###1.79######
2017-02-101.771.791.771.7859570
2017-02-091.791.791.7251.7778682
2017-02-081.751.791.7451.79###
2017-02-071.781.781.771.78###
2017-02-061.781.781.7251.77575244
2017-02-03###1.745###1.745112880
2017-02-02###1.677###1.67775824
2017-02-01###1.675###1.67517545
2017-01-311.6751.6751.6721.67219979
2017-01-301.6751.6751.6751.6751570
2017-01-27###1.675###1.675###
2017-01-251.6751.675######45787
2017-01-24############19340
2017-01-231.6751.675###1.6757572
2017-01-201.6551.675###1.6751723673
2017-01-191.6751.675#########
2017-01-181.6851.685######40488
2017-01-17#########1.685###
2017-01-161.655#########96671
2017-01-13###############
2017-01-12############11640
2017-01-111.645######1.64559926
2017-01-101.6451.645###1.645###
2017-01-091.6451.645###1.645###
2017-01-061.6451.645######1480
2017-01-05###1.645###1.645###
2017-01-04###############
2017-01-03###############
2016-12-30###1.645######14981
2016-12-29############5577
2016-12-28###1.625#########
2016-12-23######1.58######
2016-12-22######1.59###32474
2016-12-21###1.6251.59###47624
2016-12-20######1.58###4620
2016-12-19############35658
2016-12-16############21955
2016-12-15############4745
2016-12-14###1.6451.59######
2016-12-131.55###1.551.58###
2016-12-121.51.531.51.53###
2016-12-091.51.51.51.519722
2016-12-081.511.521.491.5###
2016-12-071.5###1.51.5110927
2016-12-061.51.551.51.5586341
2016-12-051.511.511.51.522121
2016-12-021.511.511.511.516274
2016-12-011.521.521.51###25381
2016-11-301.53######1.52###
2016-11-291.541.541.53###56444
2016-11-281.5551.561.551.555###
2016-11-251.561.561.551.56###
2016-11-241.531.591.531.555###
2016-11-231.511.531.511.5270324
2016-11-22###1.51###1.51###
2016-11-211.51.531.51.533022
2016-11-181.51.511.5######
2016-11-17###1.521.5######
2016-11-161.531.531.511.525123629
2016-11-151.541.541.541.54###
2016-11-141.561.561.511.51###
2016-11-111.541.541.511.518876
2016-11-101.531.561.531.54###
2016-11-091.5451.5451.5######
2016-11-081.521.531.51.574057
2016-11-071.51.521.51.52###
2016-11-041.521.521.51.5228529
2016-11-03###1.5251.511.5111423
2016-11-021.52###1.521.5293956
2016-11-01############0
2016-10-311.51###1.5######
2016-10-281.51.511.51.5132023
2016-10-27######1.51.51###
2016-10-26###1.545###1.54518345
2016-10-25###1.53###1.53###
2016-10-241.51.531.491.51288781
2016-10-211.511.541.51.5805949
2016-10-201.511.54###1.51###
2016-10-191.521.521.511.52###
2016-10-181.52###1.511.5156786
2016-10-171.531.541.531.5327559
2016-10-141.521.521.521.520
2016-10-131.541.541.521.52504940
2016-10-121.541.551.531.54###
2016-10-111.531.531.531.531684
2016-10-101.531.531.531.530
2016-10-071.531.531.521.53582989
2016-10-061.5251.551.511.52###
2016-10-051.561.561.525######
2016-10-041.541.561.531.5316450
2016-10-031.531.561.531.55526840
2016-09-301.531.531.531.53###
2016-09-291.531.561.5251.52515956
2016-09-281.5551.561.531.56###
2016-09-271.561.561.561.56###
2016-09-261.541.561.521.5342072
2016-09-231.5251.551.5251.5519552
2016-09-221.521.54###1.54###
2016-09-211.5451.5451.521.5251081944
2016-09-201.5551.5551.525###353
2016-09-191.521.551.51######
2016-09-161.541.541.511.51###
2016-09-151.5851.5851.541.5476382
2016-09-141.551.591.551.5818945
2016-09-131.581.581.531.55###
2016-09-121.591.59###1.57###
2016-09-09###1.551.521.53###
2016-09-081.571.5851.541.55516482
2016-09-07######1.521.57###
2016-09-061.6751.675###1.645###
2016-09-05###1.685######60887
2016-09-021.6551.71.645######
2016-09-011.655###1.655###1402379
2016-08-31######1.6451.645###
2016-08-301.645######1.645###
2016-08-291.6451.645###1.645###
2016-08-261.6251.625######2092782
2016-08-25#########1.62523685
2016-08-241.55###1.55######
2016-08-231.51.511.51.51359285
2016-08-221.511.511.511.51###
2016-08-191.521.521.51.5163274
2016-08-18############0
2016-08-17###1.545######206081
2016-08-161.511.51#########
2016-08-151.511.521.51.516882
2016-08-121.51.511.51.51###
2016-08-111.51.51.481.485210486
2016-08-101.51###1.51.55925
2016-08-091.461.511.461.51###
2016-08-081.491.491.461.464427
2016-08-051.461.4851.461.475###
2016-08-041.481.491.451.4620244
2016-08-031.451.451.451.45357
2016-08-021.451.481.451.481045
2016-08-011.4451.4551.4451.453484
2016-07-29###1.45###1.44519576
2016-07-281.441.441.43###42579
2016-07-271.451.451.431.438447
2016-07-261.431.451.431.4313181
2016-07-251.451.451.451.451029
2016-07-221.441.451.441.4510485
2016-07-21######1.41######
2016-07-201.41#########87957
2016-07-191.41.421.4######
2016-07-18###1.421.41.4###
2016-07-15######1.4###12152
2016-07-14###############
2016-07-13###1.4###1.4###
2016-07-121.41.4#########
2016-07-11###1.425#########
2016-07-08###1.4######1242
2016-07-07############12626
2016-07-061.41.4######6755
2016-07-051.4251.43###1.42530250
2016-07-04###1.4#########
2016-07-01######1.41.4###
2016-06-301.411.42######82256
2016-06-29######1.41.41###
2016-06-28###1.421.41######
2016-06-27###1.42###1.4222728
2016-06-24###1.43###1.43###
2016-06-231.421.427######106989
2016-06-22###############
2016-06-211.431.445######45257
2016-06-201.441.44###1.425###
2016-06-171.441.451.41.4###
2016-06-161.41###1.41.4135077
2016-06-151.441.471.441.474777
2016-06-141.471.47######309478
2016-06-101.491.49###1.475###
2016-06-09###1.51.491.49###
2016-06-081.481.51.481.549159
2016-06-071.451.481.431.45###
2016-06-06######1.451.456129
2016-06-031.4451.47###1.47107853
2016-06-021.431.451.431.455449
2016-06-011.431.451.431.4310949
2016-05-311.4451.451.431.4536925
2016-05-301.451.451.431.445###
2016-05-271.451.471.427###357989
2016-05-261.4851.4851.451.46###
2016-05-251.4851.49###1.485###
2016-05-241.49###1.4751.48565547
2016-05-231.511.51###1.5120727
2016-05-201.511.511.511.51###
2016-05-191.511.511.4551.51###
2016-05-18#########1.5139045
2016-05-171.5###1.491.51###
2016-05-16######1.5###289256
2016-05-131.551.551.511.55###
2016-05-121.5251.541.5######
2016-05-111.551.551.51.52555249
2016-05-101.551.551.541.545###
2016-05-091.531.551.5271.53###
2016-05-06###1.54###1.53###
2016-05-051.521.54###1.54###
2016-05-04###1.55###1.53###
2016-05-03###1.522###1.528483
2016-05-02###1.52###1.5217923
2016-04-29###1.521.51.5225676
2016-04-28###1.53###1.53###
2016-04-27###1.531.511.53763158
2016-04-26###1.52#########
2016-04-22###1.525###1.5216650
2016-04-21###1.525###1.525###
2016-04-20######1.51######
2016-04-19###1.53###1.5324728
2016-04-181.521.52#########
2016-04-151.511.5251.4851.52###
2016-04-14###1.5251.511.5288021
2016-04-131.531.53###1.525###
2016-04-121.521.5251.51.525###
2016-04-111.521.551.521.5347125
2016-04-081.521.531.521.5347557
2016-04-071.52###1.521.525###
2016-04-06###1.541.521.53105271
2016-04-05###1.54######25220
2016-04-041.5451.55######7583
2016-04-011.551.55#########
2016-03-311.541.551.531.53###
2016-03-30######1.541.54###
2016-03-291.551.5751.55###28983
2016-03-241.561.571.56###7589
2016-03-231.571.5751.531.555###
2016-03-221.551.5751.551.575###
2016-03-211.55###1.541.55###
2016-03-18###1.575###1.546752
2016-03-171.571.581.571.57518584
2016-03-16######1.53###50557
2016-03-151.571.57######43443
2016-03-141.531.561.531.5662981
2016-03-111.541.551.531.53###
2016-03-101.531.551.531.5436141
2016-03-091.521.571.521.53###
2016-03-081.551.551.521.5215743
2016-03-071.581.581.5251.583456
2016-03-04######1.55###12628
2016-03-031.551.571.55######
2016-03-021.5851.5851.551.55538459
2016-03-011.541.5851.541.585190772
2016-02-291.5451.585###1.58238371
2016-02-261.541.571.521.54101286
2016-02-251.541.5551.511.545139287
2016-02-241.531.58###1.56###
2016-02-23###1.551.511.53###
2016-02-221.521.541.51######
2016-02-191.521.531.511.52###
2016-02-181.541.5551.521.5443586
2016-02-171.521.551.521.52589853
2016-02-161.5451.551.521.54###
2016-02-15######1.521.545206621
2016-02-12######1.521.5492620
2016-02-111.531.571.531.555###
2016-02-101.561.57###1.56###
2016-02-091.541.561.541.5411978
2016-02-081.541.58###1.5437059
2016-02-051.5851.5851.51.54###
2016-02-04######1.5751.58535178
2016-02-03######1.585######
2016-02-02######1.585###212426
2016-02-01###############
2016-01-291.59###1.59######
2016-01-28######1.585######
2016-01-27######1.57######
2016-01-251.59###1.575###229282
2016-01-221.5751.591.5451.59237255
2016-01-211.58###1.571.575###
2016-01-201.581.5851.581.58###
2016-01-191.581.591.581.58###
2016-01-181.591.591.571.58100751
2016-01-15######1.5751.59###
2016-01-141.59###1.575######
2016-01-13######1.56###210184
2016-01-12######1.59###570953
2016-01-11######1.55###108684
2016-01-08############39378
2016-01-07############3327
2016-01-06###############
2016-01-05###############
2016-01-04###1.625#########
2015-12-31############25581
2015-12-30###############
2015-12-29###############
2015-12-24###############
2015-12-23###############
2015-12-22############69858
2015-12-211.6451.645######29873
2015-12-18###############
2015-12-17###1.675######13126
2015-12-16###############
2015-12-15###############
2015-12-14###############
2015-12-11############16526
2015-12-101.625#########28448
2015-12-09#########1.62518254
2015-12-08############67426
2015-12-07############1454
2015-12-04###1.645###1.645###
2015-12-03###############
2015-12-02############825958
2015-12-01############235879
2015-11-30############292943
2015-11-27###############
2015-11-26############317576
2015-11-25######1.59######
2015-11-24############593955
2015-11-23############589940
2015-11-201.6451.645######300982
2015-11-19###############
2015-11-18############282357
2015-11-17######1.58######
2015-11-16###############
2015-11-13###1.645#########
2015-11-12###1.645###1.645###
2015-11-11###############
2015-11-10############153173
2015-11-09###############
2015-11-06###1.71.655######
2015-11-05######1.642###45473
2015-11-04############84658
2015-11-03############104622
2015-11-02###############
2015-10-30######1.591.59###
2015-10-29############240029
2015-10-28######1.59###30054
2015-10-27######1.5851.6256275
2015-10-26######1.581.585###
2015-10-231.59###1.59###46540
2015-10-221.59###1.575######
2015-10-211.59###1.581.59###
2015-10-201.581.591.571.58140255
2015-10-191.591.591.581.58###
2015-10-16######1.581.5853531026
2015-10-151.59###1.5851.59###
2015-10-14###1.6251.591.59###
2015-10-13###1.6251.591.59451149
2015-10-12###############
2015-10-09######1.59######
2015-10-081.575#########250074


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-24 00:42:08 thru 2018-02-24 00:42:08 GMT for 0 secs.
Page length category 2 - Current - 0, 00000