End of day Prices (full format), 600 Days for (SDG) SUNLAND GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Oct-30 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.073
| 0.073
|
|
| 3.3
| 3.3
| 0.0 |
2023-Oct-25 Wed
| 0.077
| 0.082
| 0.075
| 0.081
| 4,476,751
| 351,424
| 92.2
| 92.2
| 0.0 |
2023-Oct-24 Tue
| 0.055
| 0.085
| 0.055
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.955
| ###
| 0.955
|
|
| 76.6
| 76.6
| 0.1 |
2023-Oct-20 Fri
| ###
| 0.955
| 0.945
| 0.955
| 267,084
| 253,729
| ###
| ###
| 0.1 |
2023-Oct-19 Thu
| 0.955
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2023-Oct-18 Wed
| 0.945
| 0.955
| 0.945
| 0.955
| 346,427
| ###
| 80.0
| 80.0
| 0.1 |
2023-Oct-17 Tue
| ###
| ###
| 0.945
| ###
| 204,754
| 96,746
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.955
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 98,088
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 77,283
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.955
| 161,158
| 0
| ###
| ###
| 0.1 |
2023-Oct-09 Mon
| ###
| ###
| 0.955
| ###
| 171,350
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.955
| ###
| 0.955
| ###
| 235,648
| 112,521
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.955
| 0.945
| 0.955
|
|
| 81.1
| 81.1
| 0.1 |
2023-Oct-03 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.955
| ###
| 0.945
| ###
| 369,654
| ###
| 31.5
| 31.5
| 0.0 |
2023-Sep-29 Fri
| 0.955
| ###
| 0.955
| 0.955
| 127,783
| ###
| ###
| ###
| 0.1 |
2023-Sep-28 Thu
| ###
| ###
| ###
| 0.955
|
|
| 31.7
| 31.7
| 0.1 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| 0.955
| ###
| ###
| 38,873
| ###
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.955
| 0.955
| ###
| 0.955
|
|
| 66.4
| 66.4
| 0.1 |
2023-Sep-22 Fri
| ###
| 0.955
| 0.945
| 0.9525
| 62,382
| ###
| ###
| ###
| ### |
2023-Sep-21 Thu
| ###
| 0.955
| 0.945
| 0.955
|
|
| 77.9
| 77.9
| 0.1 |
2023-Sep-20 Wed
| ###
| 0.955
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| 0.945
| 19,688
| 0
| ###
| ###
| 0.1 |
2023-Sep-15 Fri
| 0.955
| 0.955
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.955
| ###
| ###
| 487,429
| 232,747
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.955
| 0.955
| ###
| 0.955
|
|
| 75.2
| 75.2
| 0.1 |
2023-Sep-12 Tue
| 0.945
| 0.955
| 0.945
| 0.955
| 50,846
| ###
| 77.7
| 77.7
| 0.1 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2023-Sep-08 Fri
| 0.945
| 0.945
| 0.9375
| ###
| 71,788
| 67,570
| 30.3
| 30.3
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.945
| ###
| 0.945
| 724,651
| ###
| 84.7
| 84.7
| 0.1 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 101,974
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 1.085
| ###
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 370,087
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 2,261,455
| 0
| 81.6
| 81.6
| 0.0 |
2023-Aug-22 Tue
| 1.075
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 1.075
| ###
| ###
| 1.075
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 454,155
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| 1.025
| ###
| 310,042
| ###
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 12,340
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 15,558
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 170,554
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 1.045
| 1.045
| ###
| ###
| 55,727
| ###
| 24.3
| 24.3
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 1.0375
| ###
| ###
| 44,381
| 23,022
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 283,786
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 101,574
| 0
| 79.3
| 79.3
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 1.025
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 1.025
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2023-Jul-21 Fri
| ###
| 1.055
| 1.045
| 1.045
| 35,429
| ###
| ###
| ###
| 0.1 |
2023-Jul-20 Thu
| ###
| 1.055
| 1.0475
| 1.055
|
|
| ###
| ###
| 0.1 |
2023-Jul-19 Wed
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Jul-18 Tue
| ###
| ###
| 1.045
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 1.045
| 1.055
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Jul-14 Fri
| ###
| ###
| 1.0425
| 1.045
| 152,682
| 79,585
| 19.8
| 19.8
| 0.1 |
2023-Jul-13 Thu
| ###
| 1.055
| 1.0375
| 1.055
|
|
| 75.2
| 75.2
| 0.1 |
2023-Jul-12 Wed
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 1.045
| 1.045
| 93,959
| ###
| ###
| ###
| 0.1 |
2023-Jul-10 Mon
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| 1.0725
| 1.055
| 1.055
| 166,878
| ###
| ###
| ###
| 0.1 |
2023-Jul-06 Thu
| 1.075
| 1.075
| ###
| ###
| 137,776
| 74,054
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 288,829
| 0
| 27.5
| 27.5
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 478,755
| 0
| 10.3
| 10.3
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| 1.345
| 630,086
| 0
| 63.5
| 63.5
| ### |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 1.325
| ###
| ###
| ###
| 365,083
| 0
| 38.9
| 38.9
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| 1.325
| 247,988
| 0
| ###
| ###
| 0.1 |
2023-Jun-22 Thu
| 1.345
| 1.345
| ###
| ###
| 832,729
| ###
| 26.0
| 26.0
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| 1.375
|
|
| 28.1
| 28.1
| 0.1 |
2023-Jun-20 Tue
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 1.345
| 1.345
|
|
| 32.2
| 32.2
| ### |
2023-Jun-16 Fri
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 1.355
| ###
| 1.345
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 50,371
| 0
| 28.9
| 28.9
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 1.385
| 1.385
|
|
| 28.8
| 28.8
| 0.1 |
2023-Jun-06 Tue
| 1.42
| 1.42
| ###
| ###
| 17,451
| ###
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 1.41
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 1.385
| 1.43
| 1.385
| 1.43
| 58,049
| ###
| ###
| ###
| 0.1 |
2023-Jun-01 Thu
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2023-May-31 Wed
| ###
| ###
| ###
| 1.385
|
|
| 78.4
| 78.4
| 0.1 |
2023-May-30 Tue
| 1.4
| 1.4
| ###
| ###
| 5,771
| ###
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| 1.4
|
|
| 76.3
| 76.3
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 1.42
| 1.42
| ###
| ###
| 47,379
| ###
| 16.5
| 16.5
| 0.0 |
2023-May-24 Wed
| ###
| 1.43
| 1.4
| 1.42
|
|
| 83.9
| 83.9
| ### |
2023-May-23 Tue
| 1.42
| 1.42
| ###
| ###
| 19,786
| 14,048
| 29.7
| 29.7
| 0.0 |
2023-May-22 Mon
| 1.42
| 1.42
| 1.41
| 1.42
|
|
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| ###
| 1.42
| 1.4
| 1.42
| 156,976
| ###
| 68.9
| 68.9
| ### |
2023-May-18 Thu
| 1.41
| ###
| 1.385
| ###
| 63,658
| 44,083
| 73.9
| 73.9
| 0.0 |
2023-May-17 Wed
| 1.4
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 95,955
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 1.375
| 1.375
| 63,444
| ###
| 38.6
| 38.6
| 0.1 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| 1.385
| 7,525
| 0
| 33.5
| 33.5
| 0.1 |
2023-May-10 Wed
| ###
| ###
| 1.375
| ###
| 21,855
| 15,025
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 6,642
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 1.375
| ###
| 87,781
| 60,349
| 23.3
| 23.3
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 24,220
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 1.4
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2023-May-03 Wed
| 1.41
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 1.43
| 1.43
| 1.4025
| 1.41
| 149,743
| 212,073
| 32.0
| 32.0
| ### |
2023-May-01 Mon
| 1.44
| 1.44
| 1.425
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2023-Apr-28 Fri
| 1.43
| 1.44
| 1.425
| 1.44
| 74,973
| ###
| ###
| ###
| 0.1 |
2023-Apr-27 Thu
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2023-Apr-26 Wed
| ###
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 1.425
| 1.425
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-Apr-21 Fri
| 1.425
| 1.45
| 1.42
| 1.43
| 119,450
| ###
| 73.0
| 73.0
| 0.1 |
2023-Apr-20 Thu
| ###
| 1.42
| ###
| 1.42
| 248,240
| 176,250
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| 1.4
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| 1.4
| 1.385
| 1.4
|
|
| 75.0
| 75.0
| ### |
2023-Apr-17 Mon
| ###
| 1.4
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 1.375
| ###
| 56,820
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 1.375
| ###
| 63,079
| ###
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 1.385
| 1.385
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 1.375
| 1.375
| 25,420
| 17,476
| ###
| ###
| 0.1 |
2023-Apr-04 Tue
| ###
| ###
| ###
| 1.385
| 21,728
| 0
| 32.2
| 32.2
| 0.1 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 57,783
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 1.385
| 1.385
| 1.375
| 1.385
|
|
| ###
| ###
| 0.1 |
2023-Mar-29 Wed
| ###
| 1.385
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2023-Mar-28 Tue
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 168,545
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 1.355
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| 1.355
|
|
| 35.3
| 35.3
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| 1.355
| 180,627
| 0
| ###
| ###
| ### |
2023-Mar-21 Tue
| 1.385
| 1.385
| ###
| 1.355
| 55,522
| 38,448
| 20.1
| 20.1
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2023-Mar-17 Fri
| 1.375
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 316,554
| 0
| 85.7
| 85.7
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 1.325
| ###
| 214,856
| 142,342
| 73.1
| 73.1
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2023-Mar-09 Thu
| ###
| ###
| 1.325
| ###
| 92,789
| 61,472
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 137,786
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 1.355
| 1.355
| ###
| ###
| 49,783
| 33,727
| 22.8
| 22.8
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| 1.345
| 265,122
| 0
| ###
| ###
| ### |
2023-Mar-03 Fri
| 1.345
| ###
| 1.345
| 1.355
|
|
| 78.0
| 78.0
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| 1.355
| 297,687
| 0
| ###
| ###
| ### |
2023-Feb-28 Tue
| 1.355
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 1.51
| 1.51
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2023-Feb-24 Fri
| 1.955
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 1.945
| ###
| ###
| ###
| 541,841
| 0
| 37.5
| 37.5
| 0.0 |
2023-Feb-22 Wed
| ###
| 1.945
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 1.855
| 1.86
| 1.84
| 1.855
| 508,452
| ###
| ###
| ###
| 0.1 |
2023-Feb-16 Thu
| 1.84
| ###
| 1.83
| 1.85
| 551,583
| ###
| 67.3
| 67.3
| 0.1 |
2023-Feb-15 Wed
| 1.77
| 1.78
| 1.77
| 1.775
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| 1.775
| 1.78
| 1.77
| 1.78
| 19,720
| ###
| ###
| ###
| 0.1 |
2023-Feb-13 Mon
| 1.78
| 1.78
| 1.77
| 1.78
|
|
| 76.7
| 76.7
| 0.1 |
2023-Feb-10 Fri
| 1.785
| 1.785
| 1.77
| 1.77
| 50,829
| 90,348
| ###
| ###
| ### |
2023-Feb-09 Thu
| 1.78
| 1.79
| 1.77
| 1.78
| 104,056
| ###
| 76.3
| 76.3
| 0.1 |
2023-Feb-08 Wed
| 1.77
| 1.78
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2023-Feb-07 Tue
| 1.77
| 1.78
| 1.77
| 1.77
| 5,049
| ###
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 1.77
| 1.775
| ###
| 1.77
| 70,151
| 62,259
| ###
| ###
| ### |
2023-Feb-03 Fri
| 1.78
| 1.78
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 1.78
| 1.78
| 1.77
| 1.78
| 37,470
| ###
| 69.0
| 69.0
| 0.1 |
2023-Feb-01 Wed
| 1.77
| 1.78
| 1.77
| 1.78
| 19,578
| 34,750
| ###
| ###
| 0.1 |
2023-Jan-31 Tue
| 1.78
| 1.78
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2023-Jan-30 Mon
| 1.77
| 1.78
| ###
| 1.78
| 47,229
| ###
| 74.8
| 74.8
| 0.1 |
2023-Jan-27 Fri
| 1.79
| 1.79
| 1.77
| 1.78
| 27,086
| ###
| ###
| ###
| 0.1 |
2023-Jan-25 Wed
| ###
| ###
| 1.78
| 1.79
|
|
| 43.0
| 43.0
| 0.1 |
2023-Jan-24 Tue
| 1.77
| 1.79
| 1.77
| 1.78
| 84,579
| 150,550
| 71.0
| 71.0
| 0.1 |
2023-Jan-23 Mon
| 1.77
| 1.78
| 1.77
| 1.77
|
|
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 1.775
| 1.78
| 1.76
| 1.77
|
|
| 36.0
| 36.0
| ### |
2023-Jan-19 Thu
| 1.76
| 1.78
| 1.76
| 1.78
|
|
| 80.5
| 80.5
| 0.1 |
2023-Jan-18 Wed
| 1.78
| 1.78
| 1.755
| ###
| 59,959
| 105,977
| 26.5
| 26.5
| 0.0 |
2023-Jan-17 Tue
| 1.775
| 1.78
| 1.755
| 1.755
|
|
| 28.7
| 28.7
| 0.1 |
2023-Jan-16 Mon
| ###
| 1.78
| 1.755
| 1.775
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| 1.775
| 1.755
| ###
| 112,386
| ###
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 1.755
| 1.77
| 1.75
| 1.76
| 47,375
| 83,380
| ###
| ###
| 0.1 |
2023-Jan-11 Wed
| ###
| ###
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-Jan-10 Tue
| 1.775
| 1.775
| 1.755
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 1.77
| 1.75
| 1.77
| 54,220
| 95,427
| ###
| ###
| ### |
2023-Jan-06 Fri
| 1.76
| 1.77
| 1.745
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 1.75
| 1.775
| 1.74
| 1.745
| 66,379
| ###
| 28.7
| 28.7
| 0.1 |
2023-Jan-04 Wed
| 1.77
| 1.77
| 1.7375
| 1.74
| 79,049
| ###
| 16.8
| 16.8
| 0.1 |
2023-Jan-03 Tue
| 1.77
| 1.78
| 1.76
| 1.76
| 148,053
| 262,053
| 43.5
| 43.5
| 0.1 |
2022-Dec-30 Fri
| 1.785
| 1.785
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 1.785
| 1.785
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| 1.785
| 1.785
| 1.77
| 1.77
| 32,349
| ###
| 35.0
| 35.0
| ### |
2022-Dec-23 Fri
| 1.77
| 1.79
| ###
| 1.785
|
|
| 79.9
| 79.9
| 0.1 |
2022-Dec-22 Thu
| 1.77
| 1.775
| ###
| 1.775
| 17,079
| 15,157
| 67.6
| 67.6
| ### |
2022-Dec-21 Wed
| 1.76
| 1.785
| 1.76
| 1.77
|
|
| 67.8
| 67.8
| ### |
2022-Dec-20 Tue
| 1.78
| 1.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 1.785
| 1.7975
| 1.775
| 1.785
| 52,882
| ###
| ###
| ###
| 0.1 |
2022-Dec-16 Fri
| 1.8
| 1.8
| 1.76
| 1.79
| 27,476
| ###
| 29.0
| 29.0
| 0.1 |
2022-Dec-15 Thu
| 1.77
| 1.82
| 1.77
| 1.8
| 268,381
| 481,743
| 86.1
| 86.1
| 0.1 |
2022-Dec-14 Wed
| 1.77
| 1.77
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 1.76
| 1.8
| 1.755
| 1.77
|
|
| 76.5
| 76.5
| ### |
2022-Dec-12 Mon
| 1.75
| 1.76
| 1.7375
| 1.76
| 86,528
| ###
| ###
| ###
| 0.1 |
2022-Dec-09 Fri
| 1.755
| ###
| 1.7375
| 1.75
| 68,377
| ###
| 34.8
| 34.8
| 0.1 |
2022-Dec-08 Thu
| 1.77
| 1.77
| 1.73
| 1.76
| 64,772
| 113,351
| 40.8
| 40.8
| 0.1 |
2022-Dec-07 Wed
| 1.75
| 1.76
| 1.72
| 1.76
| 114,178
| ###
| 77.1
| 77.1
| 0.1 |
2022-Dec-06 Tue
| 1.74
| 1.74
| ###
| 1.725
| 38,727
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| 1.76
| ###
| 1.76
|
|
| 83.4
| 83.4
| 0.1 |
2022-Dec-02 Fri
| 1.745
| 1.745
| ###
| ###
| 53,846
| 46,980
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 1.7
| 1.75
| 1.7
| 1.745
|
|
| ###
| ###
| 0.1 |
2022-Nov-30 Wed
| ###
| 1.7
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 55,527
| 0
| 82.7
| 82.7
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 1.675
| ###
| 217,951
| ###
| 82.6
| 82.6
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 177,748
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2022-Nov-23 Wed
| 1.75
| 1.75
| 1.6625
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2022-Nov-22 Tue
| 1.76
| 1.845
| ###
| 1.755
|
|
| ###
| ###
| 0.1 |
2022-Nov-21 Mon
| 2.5
| 2.5
| 2.47
| 2.47
|
|
| 35.8
| 35.8
| ### |
2022-Nov-18 Fri
| 2.5
| 2.51
| 2.49
| 2.49
| 1,162,475
| 2,906,187
| 37.0
| 37.0
| 0.2 |
2022-Nov-17 Thu
| 2.5
| 2.5
| 2.48
| 2.48
| 684,387
| 1,704,123
| 32.1
| 32.1
| 0.2 |
2022-Nov-16 Wed
| 2.49
| 2.49
| 2.46
| 2.49
| 232,678
| 575,878
| 71.8
| 71.8
| 0.2 |
2022-Nov-15 Tue
| 2.49
| 2.54
| 2.47
| 2.47
| 754,220
| 1,889,321
| ###
| ###
| ### |
2022-Nov-14 Mon
| 2.46
| 2.47
| 2.45
| 2.47
| 225,477
| 554,673
| ###
| ###
| ### |
2022-Nov-11 Fri
| 2.46
| 2.47
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2022-Nov-10 Thu
| 2.47
| 2.47
| 2.46
| 2.47
| 32,641
| ###
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 2.46
| 2.47
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 2.45
| 2.47
| 2.45
| 2.47
| 10,585
| ###
| 76.0
| 76.0
| ### |
2022-Nov-07 Mon
| 2.49
| 2.49
| 2.45
| 2.45
| 116,649
| 288,123
| 26.6
| 26.6
| 0.2 |
2022-Nov-04 Fri
| 2.47
| 2.47
| 2.45
| 2.45
| 107,152
| ###
| 26.2
| 26.2
| 0.2 |
2022-Nov-03 Thu
| 2.46
| 2.47
| 2.45
| 2.47
| 60,256
| 148,229
| ###
| ###
| ### |
2022-Nov-02 Wed
| 2.46
| 2.5
| 2.45
| 2.46
| 274,055
| 678,286
| ###
| ###
| 0.2 |
2022-Nov-01 Tue
| 2.45
| 2.46
| 2.45
| 2.46
| 13,887
| ###
| ###
| ###
| 0.2 |
2022-Oct-31 Mon
| 2.46
| 2.48
| 2.45
| 2.45
| 131,543
| 324,253
| 38.6
| 38.6
| 0.2 |
2022-Oct-28 Fri
| 2.48
| 2.48
| 2.45
| 2.45
| 12,648
| 31,177
| 35.1
| 35.1
| 0.2 |
2022-Oct-27 Thu
| 2.46
| 2.49
| 2.46
| 2.48
|
|
| 72.8
| 72.8
| 0.2 |
2022-Oct-26 Wed
| 2.42
| 2.47
| 2.42
| 2.47
| 6,641
| ###
| 84.7
| 84.7
| ### |
2022-Oct-25 Tue
| 2.47
| 2.48
| 2.43
| 2.45
| 71,128
| ###
| 35.1
| 35.1
| 0.2 |
2022-Oct-24 Mon
| 2.46
| 2.49
| 2.46
| 2.46
| 62,554
| 154,821
| ###
| ###
| 0.2 |
2022-Oct-21 Fri
| 2.49
| 2.5
| 2.46
| 2.46
| 217,152
| ###
| 26.5
| 26.5
| 0.2 |
2022-Oct-20 Thu
| 2.42
| 2.48
| 2.42
| 2.46
| 339,881
| ###
| 87.9
| 87.9
| 0.2 |
2022-Oct-19 Wed
| 2.4
| 2.42
| 2.4
| 2.42
| 360,476
| 868,747
| ###
| ###
| 0.2 |
2022-Oct-18 Tue
| 2.42
| 2.42
| ###
| ###
| 95,382
| ###
| 22.2
| 22.2
| 0.0 |
2022-Oct-17 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2022-Oct-14 Fri
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 2.41
| ###
| ###
| ###
| 117,259
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 4,471
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| 2.4
| ###
| 2.4
| 5,625
| 6,750
| 82.7
| 82.7
| ### |
2022-Oct-10 Mon
| ###
| 2.41
| ###
| 2.41
| 3,421
| 4,122
| ###
| ###
| 0.2 |
2022-Oct-07 Fri
| ###
| 2.42
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2022-Oct-06 Thu
| ###
| 2.445
| ###
| 2.44
|
|
| 81.9
| 81.9
| 0.2 |
2022-Oct-05 Wed
| ###
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 12,347
| 0
| 72.4
| 72.4
| 0.0 |
2022-Oct-03 Mon
| 2.29
| ###
| 2.27
| ###
| 99,174
| ###
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 2.4
| 2.44
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2022-Sep-29 Thu
| 2.45
| 2.45
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2022-Sep-28 Wed
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| 87.3
| 87.3
| 0.2 |
2022-Sep-27 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 2.45
| 2.45
| ###
| ###
| 82,447
| ###
| 34.6
| 34.6
| 0.0 |
2022-Sep-23 Fri
| 2.47
| 2.47
| 2.445
| 2.47
| 12,225
| 30,042
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 2.47
| 2.48
| 2.42
| 2.48
|
|
| 80.5
| 80.5
| 0.2 |
2022-Sep-20 Tue
| 2.43
| 2.44
| 2.43
| 2.43
| 2,675
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| 2.48
| 2.48
| 2.43
| 2.43
|
|
| 32.0
| 32.0
| ### |
2022-Sep-16 Fri
| 2.48
| 2.48
| 2.425
| 2.43
|
|
| 30.3
| 30.3
| ### |
2022-Sep-15 Thu
| 2.46
| 2.48
| 2.43
| 2.48
| 26,641
| ###
| 75.1
| 75.1
| 0.2 |
2022-Sep-14 Wed
| 2.5
| 2.5
| 2.4
| 2.46
| 11,920
| ###
| ###
| ###
| 0.2 |
2022-Sep-13 Tue
| 2.48
| 2.5
| 2.45
| 2.5
| 6,176
| 15,285
| ###
| ###
| 0.2 |
2022-Sep-12 Mon
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2022-Sep-09 Fri
| 2.5
| 2.5
| 2.46
| 2.5
|
|
| 60.6
| 60.6
| 0.2 |
2022-Sep-08 Thu
| 2.42
| 2.5
| 2.42
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Sep-07 Wed
| 2.49
| 2.49
| ###
| 2.42
|
|
| 21.5
| 21.5
| 0.2 |
2022-Sep-06 Tue
| ###
| 2.5
| ###
| 2.5
| 23,652
| ###
| 92.5
| 92.5
| 0.2 |
2022-Sep-05 Mon
| 2.44
| 2.44
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2022-Sep-02 Fri
| 2.47
| 2.49
| 2.44
| 2.44
|
|
| 33.7
| 33.7
| 0.2 |
2022-Sep-01 Thu
| 2.58
| 2.58
| 2.46
| 2.46
| 33,685
| 84,886
| ###
| ###
| 0.2 |
2022-Aug-31 Wed
| 2.57
| 2.57
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2022-Aug-30 Tue
| 2.53
| 2.56
| 2.53
| 2.55
|
|
| 69.1
| 69.1
| 0.2 |
2022-Aug-29 Mon
| 2.7
| 2.71
| ###
| 2.71
|
|
| 73.5
| 73.5
| ### |
2022-Aug-26 Fri
| 2.72
| 2.73
| ###
| 2.71
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 2.7
| 2.71
| ###
| ###
| 46,487
| 62,989
| 29.0
| 29.0
| 0.0 |
2022-Aug-23 Tue
| 2.73
| 2.73
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2022-Aug-22 Mon
| ###
| 2.75
| ###
| 2.73
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| 2.73
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2022-Aug-16 Tue
| 2.55
| 2.57
| 2.55
| 2.55
| 3,381
| 8,655
| 73.0
| 73.0
| 0.2 |
2022-Aug-15 Mon
| ###
| ###
| 2.55
| 2.55
| 24,082
| ###
| 24.6
| 24.6
| 0.2 |
2022-Aug-12 Fri
| 2.58
| ###
| 2.55
| 2.57
| 64,187
| ###
| 37.6
| 37.6
| ### |
2022-Aug-11 Thu
| 2.58
| 2.58
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2022-Aug-10 Wed
| 2.58
| ###
| 2.58
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 2.57
| ###
| 9,888
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 57
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 2.59
| ###
| 2.57
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Aug-03 Wed
| 2.56
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 2.59
| 2.59
| 2.55
| 2.57
|
|
| 33.9
| 33.9
| ### |
2022-Aug-01 Mon
| 2.52
| 2.55
| 2.52
| 2.55
|
|
| 82.3
| 82.3
| 0.2 |
2022-Jul-29 Fri
| 2.59
| ###
| 2.52
| 2.52
|
|
| 19.8
| 19.8
| ### |
2022-Jul-28 Thu
| 2.48
| 2.59
| 2.48
| 2.59
|
|
| 85.0
| 85.0
| 0.2 |
2022-Jul-27 Wed
| 2.48
| 2.48
| 2.455
| 2.48
|
|
| 65.7
| 65.7
| 0.2 |
2022-Jul-26 Tue
| 2.46
| 2.48
| 2.42
| 2.48
| 22,889
| 56,078
| 74.1
| 74.1
| 0.2 |
2022-Jul-25 Mon
| 2.49
| ###
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Jul-22 Fri
| 2.47
| 2.5
| 2.46
| 2.5
|
|
| 77.0
| 77.0
| 0.2 |
2022-Jul-21 Thu
| 2.46
| 2.5
| 2.44
| 2.5
| 27,350
| 67,554
| ###
| ###
| 0.2 |
2022-Jul-20 Wed
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2022-Jul-19 Tue
| 2.47
| 2.47
| 2.42
| 2.47
| 12,943
| 31,645
| ###
| ###
| ### |
2022-Jul-18 Mon
| 2.47
| 2.47
| ###
| 2.47
|
|
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 2.5
| 2.5
| ###
| 2.47
| 5,725
| 7,156
| ###
| ###
| ### |
2022-Jul-14 Thu
| 2.49
| 2.51
| 2.42
| 2.51
|
|
| 67.6
| 67.6
| ### |
2022-Jul-13 Wed
| 2.46
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Jul-12 Tue
| 2.49
| 2.54
| 2.44
| 2.46
| 141,753
| ###
| 41.7
| 41.7
| 0.2 |
2022-Jul-11 Mon
| ###
| ###
| 2.86
| 2.86
| 387,972
| ###
| 34.9
| 34.9
| 0.2 |
2022-Jul-08 Fri
| ###
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2022-Jul-07 Thu
| ###
| ###
| 2.88
| 2.89
|
|
| 31.6
| 31.6
| ### |
2022-Jul-06 Wed
| 2.86
| ###
| 2.86
| 2.88
| 142,845
| ###
| 69.6
| 69.6
| 0.2 |
2022-Jul-05 Tue
| 2.76
| 2.78
| 2.72
| 2.72
| 29,284
| ###
| 20.2
| 20.2
| 0.2 |
2022-Jul-04 Mon
| 2.8
| 2.85
| 2.76
| 2.76
| 15,473
| ###
| ###
| ###
| 0.2 |
2022-Jul-01 Fri
| 2.76
| 2.79
| 2.76
| 2.79
|
|
| 68.4
| 68.4
| ### |
2022-Jun-30 Thu
| 2.76
| 2.77
| 2.73
| 2.75
| 4,987
| ###
| ###
| ###
| ### |
2022-Jun-29 Wed
| 2.75
| 2.755
| 2.7
| 2.72
| 31,849
| ###
| 39.3
| 39.3
| 0.2 |
2022-Jun-28 Tue
| 2.77
| 2.77
| 2.7
| 2.73
|
|
| 30.2
| 30.2
| ### |
2022-Jun-27 Mon
| 2.77
| 2.77
| 2.73
| 2.77
|
|
| 62.6
| 62.6
| 0.2 |
2022-Jun-24 Fri
| 2.73
| 2.75
| 2.73
| 2.75
| 1,941
| ###
| ###
| ###
| ### |
2022-Jun-23 Thu
| 2.72
| 2.78
| 2.72
| 2.78
| 25,858
| ###
| 88.0
| 88.0
| 0.2 |
2022-Jun-22 Wed
| 2.72
| 2.75
| 2.72
| 2.75
| 22,273
| ###
| ###
| ###
| ### |
2022-Jun-21 Tue
| 2.72
| 2.73
| 2.7
| 2.71
| 158,275
| ###
| 34.2
| 34.2
| ### |
2022-Jun-20 Mon
| 2.7
| 2.72
| ###
| 2.71
| 84,457
| ###
| 80.2
| 80.2
| ### |
2022-Jun-17 Fri
| ###
| 2.72
| ###
| ###
| 46,923
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 2.71
| ###
| 2.71
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.3
| 55.3
| 0.0 |
2022-Jun-10 Fri
| ###
| 2.71
| ###
| 2.71
| 48,755
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| 2.71
| ###
| 2.7
| 22,051
| 29,879
| 82.9
| 82.9
| 0.2 |
2022-Jun-08 Wed
| 2.73
| 2.73
| ###
| ###
| 25,074
| 34,226
| 29.9
| 29.9
| 0.0 |
2022-Jun-07 Tue
| 2.74
| 2.745
| ###
| ###
| 55,188
| 75,745
| 26.1
| 26.1
| 0.0 |
2022-Jun-06 Mon
| 2.7
| 2.73
| 2.7
| 2.7
| 67,288
| 182,686
| 75.1
| 75.1
| 0.2 |
2022-Jun-03 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2022-Jun-02 Thu
| 2.74
| 2.74
| 2.7
| 2.72
| 928
| 2,524
| 38.2
| 38.2
| 0.2 |
2022-Jun-01 Wed
| 2.73
| 2.73
| 2.7
| 2.73
| 16,086
| 43,673
| ###
| ###
| ### |
2022-May-31 Tue
| 2.72
| 2.74
| 2.72
| 2.73
| 10,271
| ###
| 72.0
| 72.0
| ### |
2022-May-30 Mon
| 2.71
| 2.74
| 2.71
| 2.74
| 60,343
| ###
| ###
| ###
| 0.2 |
2022-May-27 Fri
| 2.72
| 2.74
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2022-May-26 Thu
| 2.71
| 2.73
| 2.71
| 2.72
| 19,221
| 52,281
| 76.9
| 76.9
| 0.2 |
2022-May-25 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2022-May-24 Tue
| 2.7
| 2.72
| 2.7
| 2.7
| 8,051
| ###
| ###
| ###
| 0.2 |
2022-May-23 Mon
| 2.71
| 2.71
| ###
| 2.7
| 88,642
| ###
| ###
| ###
| 0.2 |
2022-May-20 Fri
| 2.72
| 2.74
| ###
| 2.7
| 48,375
| 66,273
| 23.8
| 23.8
| 0.2 |
2022-May-19 Thu
| 2.73
| ###
| 2.7
| 2.7
|
|
| 27.4
| 27.4
| 0.2 |
2022-May-18 Wed
| 2.7
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 2.74
| 2.74
| ###
| ###
| 36,173
| 49,557
| 27.7
| 27.7
| 0.0 |
2022-May-13 Fri
| 2.75
| 2.8
| 2.7
| 2.7
| 139,679
| ###
| ###
| ###
| 0.2 |
2022-May-12 Thu
| 2.7
| 2.75
| 2.7
| 2.73
| 67,474
| ###
| 88.6
| 88.6
| ### |
2022-May-11 Wed
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2022-May-10 Tue
| 2.72
| 2.73
| 2.72
| 2.73
|
|
| 87.9
| 87.9
| ### |
2022-May-09 Mon
| 2.72
| 2.73
| 2.72
| 2.73
|
|
| 87.9
| 87.9
| ### |
2022-May-06 Fri
| 2.75
| 2.75
| 2.72
| 2.74
|
|
| 45.6
| 45.6
| 0.2 |
2022-May-05 Thu
| 2.72
| 2.76
| 2.72
| 2.75
|
|
| 70.6
| 70.6
| ### |
2022-May-04 Wed
| 2.72
| 2.76
| 2.71
| 2.72
| 50,970
| ###
| 84.2
| 84.2
| 0.2 |
2022-May-03 Tue
| 2.76
| 2.77
| 2.76
| 2.77
|
|
| ###
| ###
| 0.2 |
2022-May-02 Mon
| 2.71
| 2.77
| 2.7
| 2.77
|
|
| 90.3
| 90.3
| 0.2 |
2022-Apr-29 Fri
| 2.75
| 2.76
| 2.75
| 2.76
|
|
| 62.8
| 62.8
| 0.2 |
2022-Apr-28 Thu
| 2.73
| 2.76
| 2.71
| 2.76
|
|
| ###
| ###
| 0.2 |
2022-Apr-27 Wed
| 2.75
| 2.76
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
2022-Apr-26 Tue
| 2.7
| 2.74
| ###
| 2.71
| 17,357
| 23,779
| ###
| ###
| ### |
2022-Apr-22 Fri
| 2.76
| 2.79
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
2022-Apr-21 Thu
| 2.75
| 2.76
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2022-Apr-20 Wed
| 2.71
| 2.79
| 2.71
| 2.79
| 52,140
| 143,385
| 89.9
| 89.9
| ### |
2022-Apr-19 Tue
| 2.77
| 2.77
| 2.7
| 2.7
| 5,188
| 14,189
| 18.9
| 18.9
| 0.2 |
2022-Apr-14 Thu
| 2.78
| 2.79
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2022-Apr-13 Wed
| 2.75
| 2.78
| 2.74
| 2.78
|
|
| ###
| ###
| 0.2 |
2022-Apr-12 Tue
| ###
| 2.75
| 2.685
| 2.75
|
|
| 89.8
| 89.8
| ### |
2022-Apr-11 Mon
| 2.72
| 2.72
| ###
| 2.71
|
|
| 47.8
| 47.8
| ### |
2022-Apr-08 Fri
| 2.72
| 2.72
| 2.71
| 2.72
| 4,781
| 12,980
| ###
| ###
| 0.2 |
2022-Apr-07 Thu
| 2.7
| 2.72
| 2.7
| 2.72
| 4,381
| 11,872
| ###
| ###
| 0.2 |
2022-Apr-06 Wed
| 2.7
| 2.71
| ###
| 2.7
| 46,458
| 62,950
| ###
| ###
| 0.2 |
2022-Apr-05 Tue
| ###
| 2.7
| ###
| ###
| 46,850
| 63,247
| 40.5
| 40.5
| 0.0 |
2022-Apr-04 Mon
| ###
| 2.7
| ###
| ###
| 83,828
| ###
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 12,285
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| 2.685
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2022-Mar-30 Wed
| ###
| 2.71
| ###
| 2.71
| 12,948
| 17,544
| 75.9
| 75.9
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 4,385
| 0
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| 2.7
| ###
| 2.7
| 64,982
| 87,725
| 81.6
| 81.6
| 0.2 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 19,044
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 149,483
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 31,855
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 64,028
| 0
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 2.7
| 2.7
| ###
| ###
| 15,228
| 20,557
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 2.71
| ###
| 2.71
| 27,479
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| 2.685
| ###
| ###
| 79,059
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 2.71
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 2.8
| 2.81
| ###
| 2.77
|
|
| 32.7
| 32.7
| 0.2 |
2022-Mar-02 Wed
| 2.74
| 2.83
| 2.74
| 2.83
| 9,641
| 26,850
| ###
| ###
| 0.2 |
2022-Mar-01 Tue
| 2.75
| 2.82
| 2.75
| 2.81
| 32,579
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| 2.88
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2022-Feb-25 Fri
| 2.88
| ###
| 2.8
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Feb-24 Thu
| 2.81
| ###
| 2.8
| 2.81
| 66,627
| 93,277
| ###
| ###
| ### |
2022-Feb-23 Wed
| 2.8
| 2.84
| 2.8
| 2.83
|
|
| 60.9
| 60.9
| 0.2 |
2022-Feb-22 Tue
| 2.82
| 2.84
| 2.8
| 2.84
|
|
| 87.0
| 87.0
| 0.2 |
2022-Feb-21 Mon
| 2.8
| 2.85
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Feb-18 Fri
| 2.8
| 2.8
| 2.79
| 2.8
| 260,181
| ###
| 61.7
| 61.7
| 0.2 |
2022-Feb-17 Thu
| 2.84
| 2.86
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| 2.81
| 2.83
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2022-Feb-15 Tue
| 2.81
| 2.82
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Feb-14 Mon
| 2.82
| 2.82
| 2.81
| 2.81
| 8,475
| 23,857
| 47.2
| 47.2
| ### |
2022-Feb-11 Fri
| 2.8
| 2.82
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| 2.81
| 2.82
| 2.8
| 2.8
| 17,120
| ###
| 36.8
| 36.8
| 0.2 |
2022-Feb-09 Wed
| 2.82
| 2.83
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Feb-08 Tue
| 2.84
| 2.85
| 2.82
| 2.82
| 22,871
| ###
| ###
| ###
| ### |
2022-Feb-07 Mon
| 2.82
| 2.845
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2022-Feb-04 Fri
| 2.83
| 2.83
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| 2.86
| 2.86
| 2.81
| 2.81
| 3,286
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 2.83
| 2.84
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| 2.82
| 2.82
| 2.81
| 2.81
| 2,775
| ###
| 29.7
| 29.7
| ### |
2022-Jan-31 Mon
| 2.81
| ###
| 2.78
| 2.81
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 2.82
| 2.82
| 2.77
| 2.8
| 6,770
| 18,922
| ###
| ###
| 0.2 |
2022-Jan-27 Thu
| 2.81
| 2.81
| 2.76
| 2.76
| 107,653
| ###
| 48.7
| 48.7
| 0.2 |
2022-Jan-25 Tue
| 2.82
| 2.83
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Jan-24 Mon
| 2.82
| 2.83
| ###
| 2.81
| 67,252
| ###
| ###
| ###
| ### |
2022-Jan-21 Fri
| 2.82
| 2.83
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2022-Jan-20 Thu
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2022-Jan-19 Wed
| 2.81
| 2.86
| 2.81
| 2.86
| 17,642
| ###
| ###
| ###
| 0.2 |
2022-Jan-18 Tue
| 2.84
| 2.85
| 2.81
| 2.85
| 16,243
| ###
| 67.9
| 67.9
| ### |
2022-Jan-17 Mon
| 2.82
| 2.83
| 2.8
| 2.83
| 19,525
| ###
| ###
| ###
| 0.2 |
2022-Jan-14 Fri
| 2.83
| 2.83
| 2.8
| 2.82
| 7,376
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| 2.83
| 2.83
| 2.78
| 2.83
|
|
| 65.4
| 65.4
| 0.2 |
2022-Jan-12 Wed
| 2.83
| 2.83
| 2.77
| 2.77
|
|
| 16.2
| 16.2
| 0.2 |
2022-Jan-11 Tue
| 2.81
| 2.84
| 2.79
| 2.82
| 15,226
| ###
| ###
| ###
| ### |
2022-Jan-10 Mon
| 2.78
| 2.82
| 2.75
| 2.82
| 42,352
| 117,950
| 80.7
| 80.7
| ### |
2022-Jan-07 Fri
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| 81.8
| 81.8
| 0.2 |
2022-Jan-06 Thu
| 2.79
| 2.79
| 2.74
| 2.74
| 2,940
| 8,129
| ###
| ###
| 0.2 |
2022-Jan-05 Wed
| 2.75
| 2.79
| 2.72
| 2.79
|
|
| 80.3
| 80.3
| ### |
2022-Jan-04 Tue
| 2.75
| 2.77
| ###
| 2.75
| 28,123
| 38,950
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 2.79
| 2.79
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 2.8
| 2.8
| 2.76
| 2.77
| 9,780
| 27,188
| 25.2
| 25.2
| 0.2 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 118,054
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 109,145
| 0
| 73.3
| 73.3
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 2.88
| ###
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2021-Dec-21 Tue
| 2.83
| 2.84
| 2.82
| 2.82
| 21,452
| ###
| 33.6
| 33.6
| ### |
2021-Dec-20 Mon
| 2.81
| 2.845
| 2.81
| 2.82
| 54,328
| ###
| 82.1
| 82.1
| ### |
2021-Dec-17 Fri
| 2.81
| 2.85
| ###
| 2.85
|
|
| 80.4
| 80.4
| ### |
2021-Dec-16 Thu
| 2.87
| 2.87
| 2.8
| 2.8
| 1,879
| 5,326
| ###
| ###
| 0.2 |
2021-Dec-15 Wed
| 2.81
| 2.88
| 2.81
| 2.88
| 11,389
| ###
| ###
| ###
| 0.2 |
2021-Dec-14 Tue
| 2.84
| 2.85
| 2.8
| 2.85
| 57,671
| 162,920
| 71.2
| 71.2
| ### |
2021-Dec-13 Mon
| 2.81
| 2.84
| 2.81
| 2.84
| 9,583
| 27,071
| ###
| ###
| 0.2 |
2021-Dec-10 Fri
| 2.81
| 2.85
| 2.8
| 2.85
|
|
| 78.6
| 78.6
| ### |
2021-Dec-09 Thu
| 2.83
| 2.86
| 2.8
| 2.86
|
|
| 78.7
| 78.7
| 0.2 |
2021-Dec-08 Wed
| 2.85
| 2.85
| 2.8
| 2.84
|
|
| 32.0
| 32.0
| 0.2 |
2021-Dec-07 Tue
| 2.81
| 2.83
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Dec-06 Mon
| 2.85
| 2.85
| 2.8
| 2.85
|
|
| 82.1
| 82.1
| ### |
2021-Dec-03 Fri
| 2.83
| 2.84
| 2.8
| 2.82
|
|
| 45.0
| 45.0
| ### |
2021-Dec-02 Thu
| 2.81
| 2.83
| 2.8
| 2.83
| 63,784
| 179,551
| ###
| ###
| 0.2 |
2021-Dec-01 Wed
| 2.82
| 2.84
| 2.8
| 2.8
|
|
| 38.8
| 38.8
| 0.2 |
2021-Nov-30 Tue
| 2.87
| 2.87
| 2.83
| 2.87
|
|
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| 2.82
| 2.87
| 2.76
| 2.87
| 127,640
| ###
| 68.6
| 68.6
| ### |
2021-Nov-26 Fri
| 2.8
| ###
| 2.79
| 2.82
|
|
| 88.1
| 88.1
| ### |
2021-Nov-25 Thu
| 2.85
| 2.85
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
2021-Nov-24 Wed
| 2.86
| 2.87
| 2.79
| 2.83
|
|
| 36.2
| 36.2
| 0.2 |
2021-Nov-23 Tue
| 2.78
| 2.89
| 2.78
| 2.87
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| 2.78
| 2.8
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
2021-Nov-19 Fri
| 2.72
| 2.79
| 2.72
| 2.79
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 2.76
| 2.79
| 2.72
| 2.72
| 48,784
| ###
| 26.3
| 26.3
| 0.2 |
2021-Nov-17 Wed
| 2.72
| 2.77
| 2.72
| 2.76
|
|
| 84.6
| 84.6
| 0.2 |
2021-Nov-16 Tue
| 2.75
| 2.77
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2021-Nov-15 Mon
| 2.78
| 2.78
| ###
| 2.7
|
|
| 16.5
| 16.5
| 0.2 |
2021-Nov-12 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2021-Nov-11 Thu
| 2.71
| 2.72
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2021-Nov-10 Wed
| 2.73
| 2.73
| ###
| 2.7
| 85,449
| ###
| ###
| ###
| 0.2 |
2021-Nov-09 Tue
| 2.7
| 2.71
| ###
| ###
| 227,976
| ###
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 2.71
| ###
| ###
| 2.7
| 287,751
| 0
| 45.9
| 45.9
| 0.2 |
2021-Nov-05 Fri
| 2.7
| 2.72
| ###
| 2.71
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| 2.74
| 2.74
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2021-Nov-03 Wed
| 2.74
| 2.77
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2021-Nov-02 Tue
| 2.71
| 2.73
| ###
| ###
| 21,776
| 29,724
| 43.0
| 43.0
| 0.0 |
2021-Nov-01 Mon
| 2.75
| 2.78
| ###
| 2.7
| 30,488
| 42,378
| 28.2
| 28.2
| 0.2 |
2021-Oct-29 Fri
| 2.75
| 2.8
| ###
| ###
| 53,475
| ###
| 25.6
| 25.6
| 0.0 |
2021-Oct-28 Thu
| ###
| 2.75
| ###
| 2.75
|
|
| 88.5
| 88.5
| ### |
2021-Oct-27 Wed
| 2.57
| ###
| 2.57
| 2.58
| 11,586
| 14,888
| ###
| ###
| 0.2 |
2021-Oct-26 Tue
| 2.51
| 2.57
| 2.51
| 2.57
| 114,548
| 290,951
| 85.5
| 85.5
| ### |
2021-Oct-25 Mon
| 2.54
| 2.58
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Oct-22 Fri
| 2.54
| 2.55
| 2.5
| 2.52
|
|
| 33.0
| 33.0
| ### |
2021-Oct-21 Thu
| 2.54
| 2.54
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 2.46
| 2.525
| 2.46
| 2.5
|
|
| 81.5
| 81.5
| 0.2 |
2021-Oct-19 Tue
| 2.46
| 2.49
| 2.46
| 2.46
|
|
| 64.5
| 64.5
| 0.2 |
2021-Oct-18 Mon
| 2.46
| 2.46
| 2.45
| 2.46
| 91,881
| ###
| 68.6
| 68.6
| 0.2 |
2021-Oct-15 Fri
| 2.47
| 2.48
| 2.46
| 2.47
| 11,572
| 28,582
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 2.46
| 2.46
| 2.43
| 2.46
| 32,255
| ###
| 60.8
| 60.8
| 0.2 |
2021-Oct-13 Wed
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Oct-12 Tue
| 2.44
| 2.48
| 2.43
| 2.48
|
|
| 85.9
| 85.9
| 0.2 |
2021-Oct-11 Mon
| 2.46
| 2.46
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Oct-08 Fri
| 2.44
| 2.46
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2021-Oct-07 Thu
| 2.49
| 2.49
| 2.42
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Oct-06 Wed
| 2.44
| 2.49
| 2.41
| 2.49
|
|
| ###
| ###
| 0.2 |
2021-Oct-05 Tue
| 2.45
| 2.46
| 2.42
| 2.43
|
|
| 40.6
| 40.6
| ### |
2021-Oct-04 Mon
| 2.4
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 2.4
| 2.43
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2021-Sep-30 Thu
| 2.4
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Sep-29 Wed
| 2.4
| 2.42
| ###
| ###
| 135,240
| 163,640
| 27.3
| 27.3
| 0.0 |
2021-Sep-28 Tue
| 2.45
| 2.47
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Sep-27 Mon
| 2.43
| 2.48
| 2.43
| 2.46
| 13,422
| 32,951
| 78.7
| 78.7
| 0.2 |
2021-Sep-24 Fri
| 2.42
| ###
| 2.4
| 2.43
| 116,322
| 139,586
| ###
| ###
| ### |
2021-Sep-23 Thu
| 2.45
| 2.47
| ###
| 2.4
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| 2.48
| 2.48
| 2.4
| 2.43
| 240,584
| 587,024
| ###
| ###
| ### |
2021-Sep-21 Tue
| 2.44
| 2.48
| ###
| 2.48
| 84,177
| 104,379
| ###
| ###
| 0.2 |
2021-Sep-20 Mon
| 2.56
| 2.56
| 2.41
| 2.47
|
|
| 33.8
| 33.8
| ### |
2021-Sep-17 Fri
| 2.53
| 2.56
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2021-Sep-16 Thu
| 2.56
| 2.58
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2021-Sep-15 Wed
| 2.55
| 2.59
| 2.54
| 2.56
|
|
| ###
| ###
| 0.2 |
2021-Sep-14 Tue
| 2.57
| 2.59
| 2.44
| 2.55
| 210,983
| 530,622
| ###
| ###
| 0.2 |
2021-Sep-13 Mon
| 2.8
| 2.87
| 2.8
| 2.83
| 282,653
| 801,321
| ###
| ###
| 0.2 |
2021-Sep-10 Fri
| 2.85
| 2.85
| 2.77
| 2.78
| 178,445
| ###
| 13.0
| 13.0
| 0.2 |
2021-Sep-09 Thu
| 2.88
| ###
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Sep-08 Wed
| ###
| ###
| 2.84
| 2.88
| 162,476
| ###
| 25.6
| 25.6
| 0.2 |
2021-Sep-07 Tue
| 2.89
| ###
| 2.88
| ###
| 129,479
| 186,449
| 73.6
| 73.6
| 0.0 |
2021-Sep-06 Mon
| 2.83
| ###
| 2.83
| 2.88
| 88,027
| 124,558
| ###
| ###
| 0.2 |
2021-Sep-03 Fri
| 2.89
| 2.89
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Sep-02 Thu
| 2.85
| 2.87
| 2.76
| 2.84
| 102,050
| 287,270
| 37.7
| 37.7
| 0.2 |
2021-Sep-01 Wed
| 2.82
| 2.85
| 2.76
| 2.85
| 104,484
| 293,077
| ###
| ###
| ### |
2021-Aug-31 Tue
| 2.8
| ###
| 2.75
| 2.77
|
|
| 28.1
| 28.1
| 0.2 |
2021-Aug-30 Mon
| 2.75
| 2.82
| 2.72
| 2.8
| 85,125
| ###
| 78.7
| 78.7
| 0.2 |
2021-Aug-27 Fri
| 2.75
| 2.75
| 2.71
| 2.75
|
|
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 2.7
| 2.72
| 2.7
| 2.7
| 418,071
| 1,132,972
| ###
| ###
| 0.2 |
2021-Aug-25 Wed
| 2.78
| 2.78
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2021-Aug-24 Tue
| 2.73
| 2.75
| ###
| 2.75
|
|
| 71.5
| 71.5
| ### |
2021-Aug-23 Mon
| 2.7
| 2.8
| ###
| 2.75
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| 2.655
| 2.645
| ###
| 36,448
| 96,587
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 28,688
| 0
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 20,349
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 8,321
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| 2.7
| ###
| 2.7
| 2,544
| ###
| 79.4
| 79.4
| 0.2 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 26,947
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 2.59
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 2.55
| 2.58
| 2.55
| 2.58
| 34,343
| 88,089
| 74.5
| 74.5
| 0.2 |
2021-Aug-05 Thu
| 2.58
| ###
| 2.55
| 2.55
| 35,383
| ###
| 31.2
| 31.2
| 0.2 |
2021-Aug-04 Wed
| 2.57
| 2.59
| 2.54
| 2.58
|
|
| 67.1
| 67.1
| 0.2 |
2021-Aug-03 Tue
| 2.56
| 2.59
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 2.58
| ###
| 2.58
| ###
| 8,221
| ###
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 2.7
| 2.7
| 2.59
| 2.59
| 9,923
| 26,246
| ###
| ###
| 0.2 |
2021-Jul-29 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2021-Jul-28 Wed
| ###
| ###
| 2.53
| 2.57
|
|
| ###
| ###
| ### |
2021-Jul-27 Tue
| 2.56
| ###
| 2.56
| 2.57
| 16,541
| 21,172
| ###
| ###
| ### |
2021-Jul-26 Mon
| 2.52
| 2.56
| 2.51
| 2.56
| 35,986
| 91,224
| 84.8
| 84.8
| 0.2 |
2021-Jul-23 Fri
| 2.53
| 2.56
| 2.5
| 2.5
|
|
| 23.1
| 23.1
| 0.2 |
2021-Jul-22 Thu
| 2.46
| 2.49
| 2.44
| 2.49
|
|
| ###
| ###
| 0.2 |
2021-Jul-21 Wed
| 2.44
| 2.49
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Jul-20 Tue
| 2.49
| 2.49
| 2.45
| 2.45
| 11,649
| 28,773
| 25.7
| 25.7
| 0.2 |
2021-Jul-19 Mon
| 2.44
| 2.51
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Jul-16 Fri
| 2.45
| 2.45
| 2.41
| 2.41
|
|
| 21.3
| 21.3
| 0.2 |
2021-Jul-15 Thu
| 2.45
| 2.46
| 2.42
| 2.46
|
|
| 72.7
| 72.7
| 0.2 |
2021-Jul-14 Wed
| 2.41
| 2.43
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2021-Jul-13 Tue
| 2.41
| 2.445
| 2.41
| 2.42
| 68,921
| ###
| ###
| ###
| 0.2 |
2021-Jul-12 Mon
| 2.42
| 2.44
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 2.41
| 2.43
| ###
| 2.42
| 182,273
| ###
| 76.3
| 76.3
| 0.2 |
2021-Jul-08 Thu
| 2.4
| 2.42
| 2.4
| 2.4
| 48,883
| ###
| ###
| ###
| ### |
2021-Jul-07 Wed
| 2.4
| 2.4
| ###
| ###
| 34,940
| 41,928
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 2.43
| 2.45
| 2.43
| 2.45
|
|
| 77.7
| 77.7
| 0.2 |
2021-Jul-02 Fri
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 2.4
| 2.45
| 2.4
| 2.45
| 10,384
| 25,181
| 76.8
| 76.8
| 0.2 |
2021-Jun-29 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 80.1
| 80.1
| ### |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 177,250
| 0
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 2.4
| 2.4
| ###
| ###
| 287,457
| 344,948
| 19.7
| 19.7
| 0.0 |
2021-Jun-21 Mon
| 2.46
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
|