Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Oct-28 10:31:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDR) SUNDOWNER GROUP home page...

     Prev Section TOC    Company Info for SDR    Fundamental Next Section
Listing Code SDR
Listing Name SUNDOWNER GROUP
GICS Sector Consumer Services
ISIN Name SUNDOWNER GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDR3


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for SDR .. Friday 9th March 2007

SDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SDR
DATE 2020-09-29 ### 2007-04-27 ### 2007-02-23
SHARE PRICE 0.26 0.26 0.29
MARKET CAP ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 47.27272727 47.27272727 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### ### 0
DEBT EQUITY 0 54.2 54.2
Net Tangible Assets (NTA) 0 0 0.27
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 1.074074074
CVGI 0
FRANK ### ### 0
DIVPS 0 0 0
52 WK HI LAST% ### ### ###
52 WK LO LAST% 43.84615385 43.84615385 ###
ALLORDS DIVYIELD 3.59 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 14.676 14.76 14.76
PE ALLORDSPE 32.59672727 32.51272727 0
EARNINGS YIELD BOND RATE -3.844615385 -3.729615385 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 5.845 5.845
AUD 0.825 0.7884 0.7884
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.28 0.28 0.29
LOWEST 0.1325 0.1325 0.145
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.28 0.28 0.29
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for SDR    Options Next Section

Score Company SDR for Ownership
CtrLinksDateNewsScore
1 an 2007-05-17  2020-10-12 16:17 GMT, Price
Closed at $0
6
Price range $0.09 -> $0.97, for Dates 1997-Nov-06 Thu -> 2007-Mar-09 Fri
 

     Prev Section News    Options owned by SDR    Warrants Next Section
No OPTIONS for company (SDR) SUNDOWNER GROUP.
     Prev Section Options    Warrants owned by SDR    Charting Next Section
No Warrants for company (SDR) SUNDOWNER GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SDR) SUNDOWNER GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SDR

     Prev Section Weekly    Format Enhanced Daily Prices for SDR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SDR) SUNDOWNER GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0055000000000000005
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.26 0.26 0.26 0.26 ### 20,020 ### ### 47.3
2007-Mar-08 Thu 0.28 0.28 0.28 0.28 ### ### ### ### ###
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.285 0.29 0.285 0.29 76,150 ### 1.8 ### 52.7
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.29 0.29 0.29 0.29 ### ### ### ### 52.7
2007-Feb-28 Wed 0.285 0.285 0.285 0.285 ### 2,849 ### ### 51.8
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.29 0.29 0.29 0.29 ### ### ### 70.5 52.7
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.285 0.285 0.285 0.285 ### 3,989 ### ### 51.8
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.285 0.285 0.285 0.285 ### ### ### 72.1 51.8
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.285 0.285 0.285 0.285 ### 14,249 ### 65.1 51.8
2007-Jan-29 Mon 0.285 0.285 0.285 0.285 ### ### ### 71.3 51.8
2007-Jan-25 Thu 0.285 0.285 0.285 0.285 18,384 ### ### ### 51.8
2007-Jan-24 Wed 0.285 0.285 0.285 0.285 ### 22,058 ### ### 51.8
2007-Jan-23 Tue 0.285 0.285 0.285 0.285 ### 8,550 ### ### 51.8
2007-Jan-22 Mon 0.28 0.285 0.28 0.285 ### ### 1.8 ### 51.8
2007-Jan-19 Fri 0.28 0.28 0.28 0.28 ### ### ### 63.9 ###
2007-Jan-18 Thu 0.28 0.28 0.28 0.28 ### ### ### 68.4 ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.28 0.28 0.28 0.28 ### ### ### 61.9 ###
2007-Jan-15 Mon 0.28 0.28 0.28 0.28 ### ### ### ### ###
2007-Jan-12 Fri 0.28 0.28 0.28 0.28 ### ### ### ### ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.28 0.28 0.28 0.28 ### 3,920 ### 77.0 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.28 0.28 0.28 0.28 ### 12,320 ### 69.0 ###
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.28 0.28 0.28 0.28 ### 9,324 ### 71.0 ###
2007-Jan-02 Tue 0.28 0.28 0.28 0.28 ### ### ### ### ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.28 0.28 0.28 0.28 ### 2,520 ### ### ###
2006-Dec-27 Wed 0.28 ### 0.28 0.28 ### ### ### 61.1 ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.21 0.22 ### 0.22 283,520 60,248 ### ### 40.0
2006-Dec-20 Wed 0.21 0.21 0.21 0.21 ### ### ### ### ###
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### 20,220 4,145 ### 66.3 37.3
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0.2 0.2 0.2 0.2 ### ### ### ### ###
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### ### ### ### 67.3 37.3
2006-Dec-08 Fri 0.21 ### 0.2 0.2 ### ### ### ### ###
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### 2,050 ### ### 37.3
2006-Dec-05 Tue 0.21 0.21 ### ### 71,371 ### -2.4 13.9 37.3
2006-Dec-04 Mon ### ### ### ### 9,629 1,973 ### 68.4 37.3
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.2 0.2 0.2 0.2 ### ### ### 59.7 ###
2006-Nov-28 Tue ### ### ### ### 4,371 ### ### ### 37.3
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.2 ### 0.2 ### 145,629 29,489 ### ### 37.3
2006-Nov-23 Thu 0.2 0.2 0.2 0.2 ### ### ### ### ###
2006-Nov-22 Wed 0.2 0.2 0.185 0.185 ### 21,175 ### 2.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for SDR    Bottom Next Section
Basic Prices for SDR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-28 10:31:07 thru 2020-10-28 10:31:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000