Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-07-23 02:39:36 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDR) SUNDOWNER GROUP home page...

     Prev Section TOC    Company Info for SDR    Fundamental Next Section


Company Details for (SDR) SUNDOWNER GROUP

Listing CodeSDR
Listing NameSUNDOWNER GROUP
GICS SectorConsumer Services
ISIN NameSUNDOWNER GROUP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SDR3


Maximum Price date available .. Friday 19th July 2019
Latest price with VOLUME for SDR .. Friday 9th March 2007

SDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SDR


Fundamental Data for (SDR) SUNDOWNER GROUP

DATE2007-04-27###2007-02-232007-01-262006-12-29
SHARE PRICE0.260.260.290.2850.28
MARKET CAP###############
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS47.2727272747.27272727000
Earnings/Share (EPS)###############
EARNINGS YIELD%######000
DEBT EQUITY054.254.254.254.2
Net Tangible Assets (NTA)000.270.270.27
DIV COVER00000
SHARE PRICE NTA001.0740740741.055555556###
CVGI000
FRANK######000
DIVPS00000
52 WK HI LAST%############5.357142857
52 WK LO LAST%43.8461538543.84615385######48.21428571
ALLORDS DIVYIELD3.59######3.73.88
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE14.67614.7614.7614.5313.83
PE ALLORDSPE32.5967272732.51272727000
EARNINGS YIELD BOND RATE-3.844615385-3.729615385000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD###5.8455.8455.835.8
AUD0.8250.78840.7884###0.7849
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.280.280.2900.28
LOWEST0.13250.13250.14500.145
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High0.280.280.2900.28
Year Low#########00.145
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for SDR    Options Next Section

Score Company SDR for Ownership


News Details for (SDR) SUNDOWNER GROUP

CtrLinksDateNewsScore
1 an 2007-05-17  2019-07-04 08:31 GMT, Price
Closed at $0
9
Price range $0.09 -> $0.295, for Dates 2003-Jan-14 Tue -> 2007-Mar-09 Fri
 

     Prev Section News    Options owned by SDR    Warrants Next Section
No OPTIONS for company (SDR) SUNDOWNER GROUP.
     Prev Section Options    Warrants owned by SDR    Charting Next Section
No Warrants for company (SDR) SUNDOWNER GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SDR) SUNDOWNER GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###90.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SDR

     Prev Section Weekly    Format Enhanced Daily Prices for SDR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SDR) SUNDOWNER GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0055000000000000005
2007-May-17 Thu000000.0
2007-May-16 Wed000000.0
2007-May-15 Tue000000.0
2007-May-14 Mon000000.0
2007-May-11 Fri000000.0
2007-May-10 Thu000000.0
2007-May-09 Wed000000.0
2007-May-08 Tue000000.0
2007-May-07 Mon000000.0
2007-May-04 Fri000000.0
2007-May-03 Thu000000.0
2007-May-02 Wed000000.0
2007-May-01 Tue000000.0
2007-Apr-30 Mon000000.0
2007-Apr-27 Fri000000.0
2007-Apr-26 Thu000000.0
2007-Apr-24 Tue000000.0
2007-Apr-23 Mon000000.0
2007-Apr-20 Fri000000.0
2007-Apr-19 Thu000000.0
2007-Apr-18 Wed000000.0
2007-Apr-17 Tue000000.0
2007-Apr-16 Mon000000.0
2007-Apr-13 Fri000000.0
2007-Apr-12 Thu000000.0
2007-Apr-11 Wed000000.0
2007-Apr-10 Tue000000.0
2007-Apr-05 Thu000000.0
2007-Apr-04 Wed000000.0
2007-Apr-03 Tue000000.0
2007-Apr-02 Mon000000.0
2007-Mar-30 Fri000000.0
2007-Mar-29 Thu000000.0
2007-Mar-28 Wed000000.0
2007-Mar-27 Tue000000.0
2007-Mar-26 Mon000000.0
2007-Mar-23 Fri000000.0
2007-Mar-22 Thu000000.0
2007-Mar-21 Wed000000.0
2007-Mar-20 Tue000000.0
2007-Mar-19 Mon000000.0
2007-Mar-16 Fri000000.0
2007-Mar-15 Thu000000.0
2007-Mar-14 Wed000000.0
2007-Mar-13 Tue000000.0
2007-Mar-12 Mon000000.0
2007-Mar-09 Fri0.260.260.260.26###20,020######47.3
2007-Mar-08 Thu0.280.280.280.28###############
2007-Mar-07 Wed000000.0
2007-Mar-06 Tue0.2850.290.2850.2976,150###1.8###52.7
2007-Mar-05 Mon000000.0
2007-Mar-02 Fri000000.0
2007-Mar-01 Thu0.290.290.290.29############52.7
2007-Feb-28 Wed0.2850.2850.2850.285###2,849######51.8
2007-Feb-27 Tue000000.0
2007-Feb-26 Mon000000.0
2007-Feb-23 Fri000000.0
2007-Feb-22 Thu000000.0
2007-Feb-21 Wed000000.0
2007-Feb-20 Tue0.290.290.290.29#########70.552.7
2007-Feb-19 Mon000000.0
2007-Feb-16 Fri000000.0
2007-Feb-15 Thu000000.0
2007-Feb-14 Wed000000.0
2007-Feb-13 Tue0.2850.2850.2850.285###3,989######51.8
2007-Feb-12 Mon000000.0
2007-Feb-09 Fri000000.0
2007-Feb-08 Thu000000.0
2007-Feb-07 Wed000000.0
2007-Feb-06 Tue000000.0
2007-Feb-05 Mon0.2850.2850.2850.285#########72.151.8
2007-Feb-02 Fri000000.0
2007-Feb-01 Thu000000.0
2007-Jan-31 Wed000000.0
2007-Jan-30 Tue0.2850.2850.2850.285###14,249###65.151.8
2007-Jan-29 Mon0.2850.2850.2850.285#########71.351.8
2007-Jan-25 Thu0.2850.2850.2850.28518,384#########51.8
2007-Jan-24 Wed0.2850.2850.2850.285###22,058######51.8
2007-Jan-23 Tue0.2850.2850.2850.285###8,550######51.8
2007-Jan-22 Mon0.280.2850.280.285######1.8###51.8
2007-Jan-19 Fri0.280.280.280.28#########63.9###
2007-Jan-18 Thu0.280.280.280.28#########68.4###
2007-Jan-17 Wed000000.0
2007-Jan-16 Tue0.280.280.280.28#########61.9###
2007-Jan-15 Mon0.280.280.280.28###############
2007-Jan-12 Fri0.280.280.280.28###############
2007-Jan-11 Thu000000.0
2007-Jan-10 Wed0.280.280.280.28###3,920###77.0###
2007-Jan-09 Tue000000.0
2007-Jan-08 Mon000000.0
2007-Jan-05 Fri0.280.280.280.28###12,320###69.0###
2007-Jan-04 Thu000000.0
2007-Jan-03 Wed0.280.280.280.28###9,324###71.0###
2007-Jan-02 Tue0.280.280.280.28###############
2006-Dec-29 Fri000000.0
2006-Dec-28 Thu0.280.280.280.28###2,520#########
2006-Dec-27 Wed0.28###0.280.28#########61.1###
2006-Dec-22 Fri000000.0
2006-Dec-21 Thu0.210.22###0.22283,52060,248######40.0
2006-Dec-20 Wed0.210.210.210.21###############
2006-Dec-19 Tue000000.0
2006-Dec-18 Mon############20,2204,145###66.337.3
2006-Dec-15 Fri000000.0
2006-Dec-14 Thu000000.0
2006-Dec-13 Wed0.20.20.20.2###############
2006-Dec-12 Tue000000.0
2006-Dec-11 Mon#####################67.337.3
2006-Dec-08 Fri0.21###0.20.2###############
2006-Dec-07 Thu000000.0
2006-Dec-06 Wed###############2,050######37.3
2006-Dec-05 Tue0.210.21######71,371###-2.413.937.3
2006-Dec-04 Mon############9,6291,973###68.437.3
2006-Dec-01 Fri000000.0
2006-Nov-30 Thu000000.0
2006-Nov-29 Wed0.20.20.20.2#########59.7###
2006-Nov-28 Tue############4,371#########37.3
2006-Nov-27 Mon000000.0
2006-Nov-24 Fri0.2###0.2###145,62929,489######37.3
2006-Nov-23 Thu0.20.20.20.2###############
2006-Nov-22 Wed0.20.20.1850.185###21,175###2.0###
     Prev Section Enhanced    Basic Format Daily Prices for SDR    Bottom Next Section
Basic Prices for SDR
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-23 02:39:36 thru 2019-07-23 02:39:36 GMT for 0 secs.
Page length category 2 - Current - 0, 00000