Various chartings for (SDR) SITEMINDER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 9
| 0.0 |
MAX
| 7.77
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for SDR
|
Weekly    Format Enhanced Daily Prices for SDR    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (SDR) SITEMINDER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2024-Aug-30 Fri
| 5
| 5
| 4.85
| ###
| 1,042,356
| ###
| ###
| 14.5
| -49.0 |
2024-Aug-29 Thu
| 4.84
| ###
| 4.82
| ###
| ###
| ###
| 2.7
| ###
| -49.7 |
2024-Aug-28 Wed
| ###
| ###
| 4.84
| ###
| 1,862,121
| 9,282,673
| ###
| 12.2
| -49.2 |
2024-Aug-27 Tue
| 5.24
| 5.28
| ###
| ###
| ###
| 3,749,048
| ###
| 23.0
| -51.5 |
2024-Aug-26 Mon
| ###
| ###
| 5.23
| 5.24
| 390,446
| ###
| ###
| 27.0
| -52.4 |
2024-Aug-23 Fri
| 5.21
| ###
| 5.185
| 5.28
| 307,140
| ###
| 1.3
| ###
| -52.8 |
2024-Aug-22 Thu
| 5.24
| ###
| 5.2
| 5.23
| ###
| ###
| ###
| 35.3
| ### |
2024-Aug-21 Wed
| 5.22
| 5.28
| 5.2
| 5.22
| ###
| 2,185,074
| ###
| 60.4
| -52.2 |
2024-Aug-20 Tue
| 5.26
| 5.26
| ###
| 5.25
| ###
| ###
| ###
| ###
| -52.5 |
2024-Aug-19 Mon
| 5.2
| 5.25
| ###
| 5.21
| ###
| 4,333,773
| ###
| ###
| ### |
2024-Aug-16 Fri
| ###
| ###
| 5.21
| 5.21
| 328,975
| 1,735,343
| ###
| 14.5
| ### |
2024-Aug-15 Thu
| 5.23
| ###
| ###
| ###
| ###
| 2,445,382
| ###
| 29.2
| ### |
2024-Aug-14 Wed
| 5.2
| 5.225
| ###
| ###
| ###
| 2,119,671
| ###
| ###
| ### |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| 1,958,871
| ###
| 35.4
| -51.5 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 398,285
| ###
| ###
| 37.5
| ### |
2024-Aug-09 Fri
| 5.25
| 5.26
| ###
| ###
| 528,825
| 2,741,957
| -2.3
| ###
| ### |
2024-Aug-08 Thu
| ###
| 5.2
| ###
| ###
| 810,250
| 4,156,582
| -1.4
| ###
| ### |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 950,946
| 4,899,749
| ###
| ###
| -51.5 |
2024-Aug-06 Tue
| ###
| 5.21
| ###
| ###
| 1,067,250
| ###
| ###
| 27.6
| -51.5 |
2024-Aug-05 Mon
| 5.43
| 5.44
| ###
| ###
| ###
| ###
| -5.2
| ###
| -51.5 |
2024-Aug-02 Fri
| 5.43
| ###
| ###
| 5.57
| ###
| 3,707,650
| 2.6
| 87.2
| -55.7 |
2024-Aug-01 Thu
| ###
| ###
| 5.42
| 5.59
| ###
| 10,078,983
| -0.2
| ###
| ### |
2024-Jul-31 Wed
| 5.7
| ###
| 5.57
| ###
| 1,714,575
| ###
| -1.8
| ###
| -56.0 |
2024-Jul-30 Tue
| 5.42
| 5.48
| 5.4
| 5.47
| ###
| 3,264,641
| 0.9
| 79.0
| -54.7 |
2024-Jul-29 Mon
| 5.47
| 5.5
| 5.43
| 5.47
| 541,646
| ###
| ###
| 68.5
| -54.7 |
2024-Jul-26 Fri
| 5.5
| 5.52
| 5.4
| 5.42
| ###
| ###
| -1.5
| 19.2
| -54.2 |
2024-Jul-25 Thu
| ###
| 5.51
| ###
| 5.44
| 1,081,888
| ###
| ###
| 83.4
| -54.4 |
2024-Jul-24 Wed
| 5.28
| 5.51
| 5.28
| 5.44
| ###
| ###
| ###
| 88.2
| -54.4 |
2024-Jul-23 Tue
| 5.23
| ###
| 5.225
| ###
| 438,451
| 2,309,540
| ###
| 80.8
| -53.0 |
2024-Jul-22 Mon
| ###
| 5.24
| ###
| ###
| ###
| 1,746,057
| ###
| 70.0
| -51.7 |
2024-Jul-19 Fri
| ###
| 5.2
| ###
| 5.2
| 345,459
| ###
| 0.8
| ###
| -52.0 |
2024-Jul-18 Thu
| 5.22
| ###
| 5.2
| 5.22
| ###
| 3,749,385
| ###
| ###
| -52.2 |
2024-Jul-17 Wed
| ###
| 5.25
| ###
| 5.22
| ###
| 6,100,776
| 1.8
| 81.4
| -52.2 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -50.5 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 367,144
| ###
| -0.8
| 30.1
| -50.5 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 988,043
| ###
| -1.4
| 22.6
| ### |
2024-Jul-10 Wed
| ###
| ###
| 4.975
| ###
| ###
| 6,676,341
| -1.4
| ###
| ### |
2024-Jul-09 Tue
| 5.25
| ###
| ###
| ###
| 543,875
| 2,852,624
| ###
| 20.8
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| 5.24
| ###
| ###
| ###
| 26.3
| -52.4 |
2024-Jul-05 Fri
| 5.21
| 5.355
| ###
| ###
| 420,620
| ###
| 1.7
| ###
| -53.0 |
2024-Jul-04 Thu
| 5.28
| 5.29
| ###
| 5.2
| ###
| ###
| ###
| 20.9
| -52.0 |
2024-Jul-03 Wed
| ###
| 5.24
| ###
| 5.2
| 367,451
| 1,899,721
| ###
| ###
| -52.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -51.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 350,047
| ###
| ###
| 72.9
| ### |
2024-Jun-28 Fri
| 5.21
| 5.21
| ###
| ###
| 476,082
| 2,444,681
| ###
| 16.8
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -51.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| 5.2
| ###
| ###
| ###
| 353,243
| ###
| ###
| 27.2
| -51.5 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.3
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 1,160,583
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| 4.985
| ###
| 980,774
| 4,935,745
| ###
| ###
| -50.2 |
2024-Jun-19 Wed
| 5
| ###
| ###
| ###
| 960,046
| 4,776,228
| ###
| 76.9
| -50.5 |
2024-Jun-18 Tue
| ###
| ###
| 4.86
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-17 Mon
| 4.8
| 4.875
| 4.75
| 4.87
| 1,364,629
| 6,567,277
| 1.5
| ###
| -48.7 |
2024-Jun-14 Fri
| 4.87
| ###
| 4.79
| 4.87
| ###
| 4,680,074
| ###
| ###
| -48.7 |
2024-Jun-13 Thu
| 4.88
| ###
| 4.81
| 4.87
| ###
| ###
| ###
| 40.3
| -48.7 |
2024-Jun-12 Wed
| 4.8
| 4.85
| 4.75
| 4.79
| ###
| ###
| ###
| 39.6
| ### |
2024-Jun-11 Tue
| ###
| ###
| 4.75
| 4.8
| ###
| ###
| -3.2
| 21.2
| -48.0 |
2024-Jun-07 Fri
| 4.76
| 4.84
| ###
| 4.74
| ###
| ###
| -0.4
| 29.3
| -47.4 |
2024-Jun-06 Thu
| 4.71
| 4.74
| ###
| 4.73
| 422,688
| 1,988,747
| 0.4
| 74.1
| ### |
2024-Jun-05 Wed
| 4.82
| 4.87
| ###
| ###
| ###
| 4,044,348
| -3.5
| 15.2
| -46.5 |
2024-Jun-04 Tue
| 5
| 5
| 4.8
| 4.82
| 407,626
| ###
| ###
| ###
| -48.2 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 533,152
| ###
| ###
| 12.6
| -49.8 |
2024-May-31 Fri
| ###
| 5.21
| ###
| ###
| 607,079
| 3,132,527
| 0.6
| 70.8
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 4,023,941
| 0.8
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| 5
| ###
| 519,273
| ###
| 2.0
| 84.2
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.3
| ### |
2024-May-27 Mon
| ###
| 5.4
| ###
| ###
| 201,845
| 1,080,879
| -0.9
| ###
| ### |
2024-May-24 Fri
| ###
| 5.44
| ###
| ###
| 712,681
| ###
| -0.9
| 23.6
| ### |
2024-May-23 Thu
| ###
| 5.53
| ###
| 5.47
| ###
| ###
| 2.1
| 83.4
| -54.7 |
2024-May-22 Wed
| 5.41
| 5.43
| ###
| ###
| 486,228
| ###
| -0.4
| 37.6
| ### |
2024-May-21 Tue
| ###
| 5.44
| 5.28
| 5.42
| ###
| 2,498,349
| 1.9
| ###
| -54.2 |
2024-May-20 Mon
| ###
| 5.43
| 5.26
| ###
| 335,674
| 1,794,177
| ###
| ###
| ### |
2024-May-17 Fri
| 5.42
| 5.45
| ###
| ###
| 349,420
| 1,885,120
| ###
| 23.0
| -53.5 |
2024-May-16 Thu
| 5.5
| 5.54
| 5.46
| 5.49
| 371,271
| ###
| -0.2
| ###
| ### |
2024-May-15 Wed
| 5.47
| 5.48
| ###
| 5.41
| ###
| 2,771,570
| ###
| ###
| ### |
2024-May-14 Tue
| ###
| 5.48
| 5.29
| 5.44
| 700,328
| ###
| 1.7
| 81.0
| -54.4 |
2024-May-13 Mon
| ###
| 5.44
| 5.23
| ###
| ###
| 3,633,849
| -1.5
| 27.3
| ### |
2024-May-10 Fri
| 5.54
| 5.54
| ###
| 5.43
| 483,540
| 2,640,128
| -2.0
| 18.5
| ### |
2024-May-09 Thu
| ###
| 5.71
| 5.5
| 5.51
| 574,559
| ###
| ###
| 14.7
| ### |
2024-May-08 Wed
| 5.7
| 5.7
| ###
| ###
| ###
| 2,309,680
| -1.2
| 25.4
| ### |
2024-May-07 Tue
| 5.7
| 5.74
| ###
| ###
| ###
| 4,574,753
| -0.4
| ###
| -56.8 |
2024-May-06 Mon
| 5.73
| 5.78
| 5.56
| ###
| ###
| ###
| ###
| ###
| -56.0 |
2024-May-03 Fri
| ###
| 5.73
| 5.57
| ###
| ###
| ###
| 1.4
| 79.2
| -56.8 |
2024-May-02 Thu
| ###
| ###
| 5.44
| 5.57
| 474,182
| ###
| ###
| ###
| -55.7 |
2024-May-01 Wed
| ###
| ###
| 5.46
| ###
| ###
| ###
| 0.2
| ###
| ### |
2024-Apr-30 Tue
| 5.7
| 5.78
| 5.59
| 5.71
| ###
| 3,891,757
| 0.2
| 65.7
| ### |
2024-Apr-29 Mon
| ###
| 5.82
| 5.55
| 5.71
| ###
| 4,663,041
| 0.9
| 71.6
| ### |
2024-Apr-26 Fri
| 5.55
| 5.57
| 5.49
| 5.57
| 396,421
| ###
| ###
| 74.3
| -55.7 |
2024-Apr-24 Wed
| ###
| 5.72
| ###
| ###
| ###
| 3,404,075
| -1.1
| ###
| ### |
2024-Apr-23 Tue
| 5.55
| 5.555
| 5.49
| 5.53
| 416,128
| ###
| ###
| 35.1
| ### |
2024-Apr-22 Mon
| 5.5
| 5.54
| 5.42
| 5.49
| 403,424
| ###
| -0.2
| 32.2
| ### |
2024-Apr-19 Fri
| ###
| 5.45
| ###
| 5.45
| ###
| 3,364,277
| 2.4
| 87.6
| -54.5 |
2024-Apr-18 Thu
| ###
| 5.54
| ###
| 5.5
| ###
| 3,562,623
| 3.4
| 88.9
| -55.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.3
| ### |
2024-Apr-16 Tue
| ###
| 5.42
| 5.28
| ###
| 1,808,029
| 9,672,955
| -0.2
| ###
| -53.5 |
2024-Apr-15 Mon
| 5.4
| 5.46
| ###
| 5.44
| 579,377
| ###
| 0.7
| 78.9
| -54.4 |
2024-Apr-12 Fri
| 5.43
| 5.52
| ###
| 5.49
| ###
| 1,356,745
| ###
| ###
| ### |
2024-Apr-11 Thu
| 5.41
| 5.51
| ###
| 5.48
| 402,943
| ###
| ###
| 74.2
| -54.8 |
2024-Apr-10 Wed
| 5.48
| 5.53
| 5.44
| 5.53
| ###
| 4,579,371
| ###
| 73.9
| ### |
2024-Apr-09 Tue
| ###
| 5.54
| ###
| 5.52
| 752,128
| ###
| 3.2
| 87.6
| -55.2 |
2024-Apr-08 Mon
| ###
| 5.42
| 5.29
| ###
| 320,226
| ###
| -0.6
| ###
| -53.5 |
2024-Apr-05 Fri
| 5.45
| 5.46
| 5.25
| ###
| ###
| 2,702,181
| -2.4
| 15.9
| -53.2 |
2024-Apr-04 Thu
| 5.41
| 5.45
| ###
| ###
| ###
| 2,741,044
| -0.4
| 27.4
| ### |
2024-Apr-03 Wed
| 5.58
| 5.58
| ###
| ###
| ###
| 5,164,559
| ###
| 14.5
| ### |
2024-Apr-02 Tue
| 5.51
| 5.675
| 5.49
| ###
| 424,288
| 2,368,587
| 2.2
| 81.1
| ### |
2024-Mar-28 Thu
| ###
| ###
| 5.47
| ###
| ###
| 10,260,552
| 0.2
| ###
| ### |
2024-Mar-27 Wed
| 5.57
| ###
| 5.49
| 5.56
| 297,141
| 1,648,389
| -0.2
| 30.4
| ### |
2024-Mar-26 Tue
| 5.52
| ###
| 5.5
| 5.57
| ###
| 1,716,156
| ###
| ###
| -55.7 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 249,358
| 1,407,625
| 0.2
| 70.0
| ### |
2024-Mar-22 Fri
| 5.51
| ###
| 5.5
| ###
| ###
| ###
| ###
| 83.5
| ### |
2024-Mar-21 Thu
| 5.52
| 5.59
| 5.485
| 5.54
| ###
| ###
| ###
| 64.1
| -55.4 |
2024-Mar-20 Wed
| 5.57
| 5.57
| 5.43
| 5.5
| 507,953
| 2,793,741
| -1.3
| ###
| -55.0 |
2024-Mar-19 Tue
| ###
| ###
| 5.48
| 5.56
| 367,844
| ###
| ###
| 30.9
| ### |
2024-Mar-18 Mon
| ###
| ###
| 5.45
| 5.58
| ###
| ###
| ###
| 27.6
| -55.8 |
2024-Mar-15 Fri
| ###
| 5.75
| 5.58
| ###
| ###
| 49,142,220
| ###
| ###
| -56.7 |
2024-Mar-14 Thu
| 5.75
| 5.85
| ###
| ###
| ###
| ###
| ###
| 22.5
| ### |
2024-Mar-13 Wed
| ###
| 5.8
| 5.59
| 5.74
| ###
| 5,673,928
| ###
| ###
| -57.4 |
2024-Mar-12 Tue
| 5.56
| ###
| 5.56
| ###
| ###
| 5,824,484
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SDR    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for SDR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:41:00 thru 2024-09-01 14:41:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|