Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-22 20:48:27 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDR) SUNDOWNER GROUP Daily Prices...

     Prev Section TOC    Company Info for SDR    Basic Next Section


Company Details for (SDR) SUNDOWNER GROUP

Listing CodeSDR
Listing NameSUNDOWNER GROUP
GICS SectorConsumer Services
ISIN NameSUNDOWNER GROUP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SDR3


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for SDR .. Friday 9th March 2007

SDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SDR    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SDR) SUNDOWNER GROUP
DateOpenHighLowCloseVolume
2007-05-1700000
2007-05-1600000
2007-05-1500000
2007-05-1400000
2007-05-1100000
2007-05-1000000
2007-05-0900000
2007-05-0800000
2007-05-0700000
2007-05-0400000
2007-05-0300000
2007-05-0200000
2007-05-0100000
2007-04-3000000
2007-04-2700000
2007-04-2600000
2007-04-2400000
2007-04-2300000
2007-04-2000000
2007-04-1900000
2007-04-1800000
2007-04-1700000
2007-04-1600000
2007-04-1300000
2007-04-1200000
2007-04-1100000
2007-04-1000000
2007-04-0500000
2007-04-0400000
2007-04-0300000
2007-04-0200000
2007-03-3000000
2007-03-2900000
2007-03-2800000
2007-03-2700000
2007-03-2600000
2007-03-2300000
2007-03-2200000
2007-03-2100000
2007-03-2000000
2007-03-1900000
2007-03-1600000
2007-03-1500000
2007-03-1400000
2007-03-1300000
2007-03-1200000
2007-03-090.260.260.260.26###
2007-03-080.280.280.280.28###
2007-03-0700000
2007-03-060.2850.290.2850.2976150
2007-03-0500000
2007-03-0200000
2007-03-010.290.290.290.29###
2007-02-280.2850.2850.2850.285###
2007-02-2700000
2007-02-2600000
2007-02-2300000
2007-02-2200000
2007-02-2100000
2007-02-200.290.290.290.29###
2007-02-1900000
2007-02-1600000
2007-02-1500000
2007-02-1400000
2007-02-130.2850.2850.2850.285###
2007-02-1200000
2007-02-0900000
2007-02-0800000
2007-02-0700000
2007-02-0600000
2007-02-050.2850.2850.2850.285###
2007-02-0200000
2007-02-0100000
2007-01-3100000
2007-01-300.2850.2850.2850.285###
2007-01-290.2850.2850.2850.285###
2007-01-250.2850.2850.2850.28518384
2007-01-240.2850.2850.2850.285###
2007-01-230.2850.2850.2850.285###
2007-01-220.280.2850.280.285###
2007-01-190.280.280.280.28###
2007-01-180.280.280.280.28###
2007-01-1700000
2007-01-160.280.280.280.28###
2007-01-150.280.280.280.28###
2007-01-120.280.280.280.28###
2007-01-1100000
2007-01-100.280.280.280.28###
2007-01-0900000
2007-01-0800000
2007-01-050.280.280.280.28###
2007-01-0400000
2007-01-030.280.280.280.28###
2007-01-020.280.280.280.28###
2006-12-2900000
2006-12-280.280.280.280.28###
2006-12-270.28###0.280.28###
2006-12-2200000
2006-12-210.210.22###0.22283520
2006-12-200.210.210.210.21###
2006-12-1900000
2006-12-18############20220
2006-12-1500000
2006-12-1400000
2006-12-130.20.20.20.2###
2006-12-1200000
2006-12-11###############
2006-12-080.21###0.20.2###
2006-12-0700000
2006-12-06###############
2006-12-050.210.21######71371
2006-12-04############9629
2006-12-0100000
2006-11-3000000
2006-11-290.20.20.20.2###
2006-11-28############4371
2006-11-2700000
2006-11-240.2###0.2###145629
2006-11-230.20.20.20.2###
2006-11-220.20.20.1850.185###
2006-11-21######0.20.2###
2006-11-2000000
2006-11-17###############
2006-11-160.210.210.210.21###
2006-11-15###############
2006-11-1400000
2006-11-130.2###0.2######
2006-11-10######0.1850.185###
2006-11-09###############
2006-11-08###############
2006-11-0700000
2006-11-06###############
2006-11-0300000
2006-11-020.210.210.210.21###
2006-11-010.20.20.20.240255
2006-10-310.20.20.20.2###
2006-10-300.20.20.20.2###
2006-10-27######0.20.2###
2006-10-26###############
2006-10-2500000
2006-10-24######0.20.2###
2006-10-2300000
2006-10-200.210.21#########
2006-10-19######0.210.2166487
2006-10-180.210.220.210.21###
2006-10-1700000
2006-10-1600000
2006-10-1300000
2006-10-1200000
2006-10-1100000
2006-10-1000000
2006-10-09###############
2006-10-060.2###0.2######
2006-10-05###############
2006-10-04############19948
2006-10-03###############
2006-10-02###0.2###0.2###
2006-09-29############33540
2006-09-28###############
2006-09-2700000
2006-09-2600000
2006-09-2500000
2006-09-2200000
2006-09-2100000
2006-09-2000000
2006-09-19###############
2006-09-1800000
2006-09-1500000
2006-09-14###############
2006-09-130.20.20.20.2###
2006-09-1200000
2006-09-1100000
2006-09-08###0.21###0.21163555
2006-09-0700000
2006-09-0600000
2006-09-0500000
2006-09-0400000
2006-09-0100000
2006-08-3100000
2006-08-3000000
2006-08-2900000
2006-08-2800000
2006-08-2500000
2006-08-2400000
2006-08-2300000
2006-08-2200000
2006-08-2100000
2006-08-18###############
2006-08-17###############
2006-08-1600000
2006-08-1500000
2006-08-14###############
2006-08-1100000
2006-08-10###############
2006-08-0900000
2006-08-0800000
2006-08-0700000
2006-08-04###############
2006-08-03###############
2006-08-02###############
2006-08-0100000
2006-07-31###############
2006-07-28###############
2006-07-2700000
2006-07-26###############
2006-07-2500000
2006-07-24###############
2006-07-2100000
2006-07-2000000
2006-07-1900000
2006-07-1800000
2006-07-1700000
2006-07-1400000
2006-07-13###############
2006-07-1200000
2006-07-1100000
2006-07-1000000
2006-07-0700000
2006-07-0600000
2006-07-050.20.20.20.235250
2006-07-0400000
2006-07-0300000
2006-06-3000000
2006-06-27###############
2006-06-26############50487
2006-06-23###############
2006-06-220.1850.1850.1850.185###
2006-06-210.20.20.20.2###
2006-06-200.210.22###0.271829
2006-06-1900000
2006-06-1600000
2006-06-15###############
2006-06-1400000
2006-06-130.20.20.20.2###
2006-06-0900000
2006-06-08###############
2006-06-070.20.2#########
2006-06-060.20.20.20.2###
2006-06-050.20.20.20.2###
2006-06-02###0.2###0.2406681
2006-06-010.20.2###0.2110380
2006-05-310.20.2###0.2###
2006-05-300.20.20.20.2###
2006-05-29######0.1750.2###
2006-05-260.1750.175#########
2006-05-250.1750.175######44520
2006-05-2400000
2006-05-2300000
2006-05-2200000
2006-05-1900000
2006-05-1800000
2006-05-1700000
2006-05-1600000
2006-05-1500000
2006-05-1200000
2006-05-110.1750.1750.1750.175###
2006-05-10######0.1750.175###
2006-05-0900000
2006-05-080.1750.1750.1750.175###
2006-05-05###0.175###0.175###
2006-05-040.1750.175#########
2006-05-030.1750.185###0.185###
2006-05-02###############
2006-05-010.175###0.175###122680
2006-04-280.1750.1750.1750.175###
2006-04-2700000
2006-04-2600000
2006-04-240.1750.1750.1750.175###
2006-04-2100000
2006-04-2000000
2006-04-190.1750.1750.1750.175120280
2006-04-1800000
2006-04-1300000
2006-04-110.1850.185#########
2006-04-100.1750.1850.1750.185###
2006-04-07###############
2006-04-06###############
2006-04-0500000
2006-04-04###############
2006-04-03############228448
2006-03-31###############
2006-03-3000000
2006-03-290.155###0.155######
2006-03-280.1550.1550.1550.15574780
2006-03-270.1550.1550.1550.155###
2006-03-2400000
2006-03-23######0.1550.155###
2006-03-22###############
2006-03-21######0.1550.155142888
2006-03-2000000
2006-03-17###############
2006-03-1600000
2006-03-15######0.1550.155191680
2006-03-14###############
2006-03-1300000
2006-03-100.155###0.155######
2006-03-090.1550.1550.1550.155###
2006-03-0800000
2006-03-070.1550.1550.1550.155###
2006-03-0600000
2006-03-030.1550.155###0.155###
2006-03-020.1550.1550.1550.155###
2006-03-010.1550.1550.1550.155###
2006-02-280.1550.1550.1550.155###
2006-02-270.1550.1550.1550.155###
2006-02-2400000
2006-02-2300000
2006-02-2200000
2006-02-2100000
2006-02-2000000
2006-02-17###############
2006-02-1600000
2006-02-15###############
2006-02-14######0.1450.145###
2006-02-13###############
2006-02-10###############
2006-02-0900000
2006-02-08###############
2006-02-07###############
2006-02-06###############
2006-02-0300000
2006-02-02###############
2006-02-0100000
2006-01-31###############
2006-01-30###############
2006-01-2700000
2006-01-25############74080
2006-01-2400000
2006-01-230.1550.155#########
2006-01-200.1550.1550.1550.155150420
2006-01-190.1550.1550.1550.155###
2006-01-180.1550.1550.1550.155###
2006-01-1700000
2006-01-1600000
2006-01-130.1550.1550.1550.155###
2006-01-1200000
2006-01-1100000
2006-01-1000000
2006-01-090.1550.1550.1550.155###
2006-01-0600000
2006-01-050.1550.155#########
2006-01-04######0.1550.15597070
2006-01-0300000
2005-12-300.1550.1550.1550.155###
2005-12-2900000
2005-12-2800000
2005-12-2700000
2005-12-2300000
2005-12-220.1550.1550.1550.15519750
2005-12-2100000
2005-12-2000000
2005-12-190.1550.1550.1550.155###
2005-12-1600000
2005-12-1500000
2005-12-14############37250
2005-12-1300000
2005-12-12###############
2005-12-0900000
2005-12-0800000
2005-12-07###############
2005-12-0600000
2005-12-05###############
2005-12-02###############
2005-12-0100000
2005-11-3000000
2005-11-29###############
2005-11-2800000
2005-11-25###############
2005-11-24###############
2005-11-23###############
2005-11-22###############
2005-11-2100000
2005-11-1800000
2005-11-17###############
2005-11-1600000
2005-11-1500000
2005-11-14############53780
2005-11-11###############
2005-11-1000000
2005-11-09###############
2005-11-080.155###0.155######
2005-11-07######0.1550.155###
2005-11-04###############
2005-11-03###############
2005-11-0200000
2005-11-0100000
2005-10-3100000
2005-10-2800000
2005-10-2700000
2005-10-26###############
2005-10-2500000
2005-10-2400000
2005-10-21############56720
2005-10-20###############
2005-10-19###############
2005-10-18############47880
2005-10-1700000
2005-10-1400000
2005-10-1300000
2005-10-1200000
2005-10-1100000
2005-10-1000000
2005-10-0700000
2005-10-0600000
2005-10-050.1750.1750.1750.175###
2005-10-04###############
2005-10-03###############
2005-09-30############421470
2005-09-29###############
2005-09-28###############
2005-09-2700000
2005-09-26###############
2005-09-2300000
2005-09-22###############
2005-09-21###############
2005-09-20###############
2005-09-19############200147
2005-09-16###############
2005-09-15############0
2005-09-14###############
2005-09-13############0
2005-09-12############0
2005-09-09###############
2005-09-08############0
2005-09-07###############
2005-09-060.1550.155#########
2005-09-05############0
2005-09-02############0
2005-09-01###############
2005-08-31############141575
2005-08-30###############
2005-08-290.1550.1550.1550.15528226
2005-08-260.1550.1550.1550.1550
2005-08-250.1550.1550.1550.155###
2005-08-24############0
2005-08-23############0
2005-08-220.155###0.155###518286
2005-08-19############0
2005-08-18############0
2005-08-17###############
2005-08-16###############
2005-08-150.1550.1550.1550.155###
2005-08-12############0
2005-08-11###############
2005-08-10###0.155#########
2005-08-090.1550.1550.1550.155###
2005-08-080.1550.1550.1550.1550
2005-08-0500000
2005-08-040.1550.1550.1550.1550
2005-08-030.1550.1550.1550.1550
2005-08-020.1550.1550.1550.1550
2005-08-010.1550.1550.1550.155###
2005-07-29############0
2005-07-28###############
2005-07-27############0
2005-07-26###############
2005-07-250.1550.1550.1550.155###
2005-07-220.1550.1550.1550.1550
2005-07-210.1550.1550.1550.155###
2005-07-200.1550.1550.1550.155###
2005-07-190.1550.1550.1550.1550
2005-07-180.1550.1550.1550.155###
2005-07-150.1550.1550.1550.1550
2005-07-140.1550.1550.1550.155###
2005-07-130.1550.1550.1550.155###
2005-07-12############0
2005-07-11############0
2005-07-08###############
2005-07-07############0
2005-07-06############0
2005-07-05############0
2005-07-04###############
2005-07-01###############
2005-06-30############0
2005-06-29############0
2005-06-280.155###0.155######
2005-06-270.1550.1550.1550.1551250
2005-06-240.1550.1550.1550.155###
2005-06-230.155###0.1550.155###
2005-06-220.1550.1550.1550.155###
2005-06-210.155############
2005-06-200.1550.1550.1550.155###
2005-06-170.1550.1550.1550.1550
2005-06-160.1550.1550.1550.1556250
2005-06-150.1550.1550.1550.155###
2005-06-140.1550.1550.1550.155###
2005-06-100.1550.1550.1550.155###
2005-06-090.1550.1550.1550.155###
2005-06-080.1550.1550.1550.155###
2005-06-070.1550.1550.1550.155###
2005-06-060.1550.1550.1550.155###
2005-06-030.1550.1550.1550.1550
2005-06-020.1550.1550.1550.155###
2005-06-010.1550.1550.1550.155###
2005-05-310.1550.1550.1550.155###
2005-05-300.1550.1550.1550.155117520
2005-05-270.1550.1550.1550.1550
2005-05-260.1550.1550.1550.1550
2005-05-250.1550.1550.1550.1550
2005-05-240.1550.1550.1550.1550
2005-05-230.1550.1550.1550.155###
2005-05-20###############
2005-05-19############0
2005-05-18############47620
2005-05-17###############
2005-05-160.1550.1550.1550.155###
2005-05-130.1550.1550.1550.1550
2005-05-120.1550.1550.1550.1550
2005-05-110.1550.1550.1550.155###
2005-05-10############0
2005-05-09############0
2005-05-060.155###0.155###469440
2005-05-050.155###0.155######
2005-05-040.1550.1550.1550.155###
2005-05-03############0
2005-05-02############0
2005-04-29############0
2005-04-28###############
2005-04-270.1550.1550.1550.1550
2005-04-260.1550.1550.1550.15534640
2005-04-220.1550.1550.1550.1550
2005-04-210.1550.1550.1550.155###
2005-04-20###############
2005-04-19############0
2005-04-180.1550.155######132340
2005-04-150.1550.1550.1550.1550
2005-04-140.1550.1550.1550.155###
2005-04-130.1550.1550.1550.155###
2005-04-120.1550.1550.1550.1550
2005-04-110.1550.1550.1550.1550
2005-04-080.1550.1550.1550.1550
2005-04-070.1550.1550.1550.155###
2005-04-060.1550.1550.1550.1550
2005-04-050.1550.1550.1550.155###
2005-04-040.1550.1550.1550.155###
2005-04-010.1550.1550.1550.155###
2005-03-31######0.1550.155###
2005-03-300.1550.1550.1550.155###
2005-03-290.1550.1550.1550.155###
2005-03-24######0.1550.155###
2005-03-230.1550.1550.1550.1550
2005-03-220.1550.1550.1550.1550
2005-03-21######0.1550.155###
2005-03-18###############
2005-03-17############62280
2005-03-16############0
2005-03-150.155###0.155######
2005-03-140.1550.1550.1550.155###
2005-03-110.1550.1550.1550.1550
2005-03-100.1550.1550.1550.155###
2005-03-090.1550.1550.1550.1550
2005-03-080.1550.1550.1550.155###
2005-03-070.1550.1550.1550.155###
2005-03-04############0
2005-03-03###############
2005-03-02###############
2005-03-01###############
2005-02-28############108746
2005-02-25############0
2005-02-24###############
2005-02-23###############
2005-02-22###############
2005-02-21###############
2005-02-18###############
2005-02-17############0
2005-02-16###############
2005-02-15###############
2005-02-14############0
2005-02-11############0
2005-02-10############0
2005-02-09###############
2005-02-08############106751
2005-02-07######0.1550.15553249
2005-02-04############0
2005-02-03###############
2005-02-02###############
2005-02-01###############
2005-01-31############128051
2005-01-280.1550.1550.1550.155###
2005-01-27############0
2005-01-25############9
2005-01-240.1550.1550.1550.15597789
2005-01-21######0.1550.155###
2005-01-20############0
2005-01-19###############
2005-01-18###############
2005-01-17###############
2005-01-14############0
2005-01-13###############
2005-01-120.1550.1550.1550.155###
2005-01-110.1550.1550.1550.155###
2005-01-10############0
2005-01-07############0
2005-01-06###############
2005-01-05############0
2005-01-04###############
2004-12-310.1550.1550.1550.1550
2004-12-300.1550.1550.1550.1550
2004-12-290.1550.1550.1550.155###
2004-12-240.1550.1550.1550.1550


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 20:48:27 thru 2018-07-22 20:48:28 GMT for 1 secs.
Page length category 2 - Current - 0, 00000