Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-19 05:46:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDV) SCIDEV LTD home page...

     Prev Section TOC    Company Info for SDV    Fundamental Next Section
Listing Code SDV
Listing Name SCIDEV LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for SDV .. Wednesday 21st August 2024

SDV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SDV
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.43 ### 0.325
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 32.52 32.52 32.52 32.52 32.52
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.53 0.53 0.44 ### ###
Year Low 0.2 0.2 0.2 0.2 0.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.53 0.53 0.44 ### ###
52Week Low 0.2 0.2 0.2 0.2 0.2

     Prev Section Fundamental    News for SDV    Options Next Section

Score Company SDV for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-03 18:07 GMT, Price
Closed at $0.44 		1
Price range $0.005 -> $1.07, for Dates 2017-Mar-14 Tue -> 2025-Apr-02 Wed
 
2< an 2017-03-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (INL ) > (SDV ) 		0
Old Code(INL) Intec Ltd... Scidev Ltd
 

     Prev Section News    Options owned by SDV    Warrants Next Section
No OPTIONS for company (SDV) SCIDEV LTD.
     Prev Section Options    Warrants owned by SDV    Charting Next Section
No Warrants for company (SDV) SCIDEV LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SDV) SCIDEV LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 28,600,282 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SDV

     Prev Section Weekly    Format Enhanced Daily Prices for SDV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SDV) SCIDEV LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jun-18 Wed ### 0.27 0.26 ### 945,171 250,470 ### 69.2 0.0
2025-Jun-17 Tue 0.28 0.28 0.26 0.26 ### ### -7.1 7.1 0.0
2025-Jun-16 Mon ### ### 0.275 0.275 174,641 ### -6.8 7.7 0.0
2025-Jun-13 Fri ### ### 0.28 ### 252,252 73,153 ### ### 0.0
2025-Jun-12 Thu ### ### 0.29 0.2975 ### ### 0.8 74.3 0.0
2025-Jun-11 Wed ### ### ### ### 209,188 64,325 ### 10.9 0.0
2025-Jun-10 Tue ### ### ### ### 275,475 88,840 -4.5 ### 0.0
2025-Jun-06 Fri 0.325 0.325 0.325 0.325 6,651 ### ### ### 0.0
2025-Jun-05 Thu 0.325 ### ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### 0.345 0.325 ### ### 34,644 -2.9 ### 0.0
2025-Jun-03 Tue ### ### ### ### ### 43,082 ### ### 0.0
2025-Jun-02 Mon ### 0.345 0.325 0.345 71,678 ### 4.5 ### 0.0
2025-May-30 Fri 0.345 0.345 ### ### 106,375 ### -1.4 ### 0.0
2025-May-29 Thu 0.345 0.345 0.345 0.345 ### ### ### ### 0.0
2025-May-28 Wed 0.355 0.355 0.345 0.345 264,753 ### ### 17.3 0.0
2025-May-27 Tue ### ### 0.355 0.355 243,343 ### -1.4 24.0 0.0
2025-May-26 Mon ### ### ### ### ### ### 1.4 ### 0.0
2025-May-23 Fri ### ### 0.355 0.355 31,944 ### -2.7 14.0 0.0
2025-May-22 Thu ### ### ### ### ### 509,944 2.8 83.4 0.0
2025-May-21 Wed 0.355 0.355 0.355 0.355 79,821 ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 13,277 4,779 ### 65.3 0.0
2025-May-19 Mon ### ### ### ### 254,342 ### -2.8 ### 0.0
2025-May-16 Fri ### ### ### ### ### 290,981 1.4 ### 0.0
2025-May-15 Thu ### ### ### ### 92,157 ### 1.4 83.4 0.0
2025-May-14 Wed ### ### ### ### 40,773 14,780 ### 68.4 0.0
2025-May-13 Tue ### ### ### ### ### ### ### 19.4 0.0
2025-May-12 Mon ### ### ### ### 126,683 ### ### 70.3 0.0
2025-May-09 Fri ### ### ### ### ### 2,553 ### 64.1 0.0
2025-May-08 Thu ### ### ### ### ### 66,325 ### 15.4 0.0
2025-May-07 Wed ### ### ### ### 152,949 58,120 ### 91.4 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon 0.375 0.375 ### ### ### ### ### 32.6 0.0
2025-May-02 Fri ### ### ### ### 35,846 13,621 ### 13.9 0.0
2025-May-01 Thu ### 0.3925 ### ### ### 33,280 ### 65.9 0.0
2025-Apr-30 Wed ### ### ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### 0.4 301,479 ### ### 79.8 0.0
2025-Apr-28 Mon 0.385 ### 0.385 ### ### ### ### 81.1 0.0
2025-Apr-24 Thu 0.385 ### ### ### 38,376 14,774 ### 18.9 0.0
2025-Apr-23 Wed 0.385 ### 0.375 0.375 ### 16,281 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-17 Thu 0.375 0.385 ### 0.385 38,943 ### ### 82.2 0.0
2025-Apr-16 Wed ### ### 0.375 0.375 25,081 ### ### 25.0 0.0
2025-Apr-15 Tue ### ### 0.385 0.385 26,171 10,141 -1.3 ### 0.0
2025-Apr-14 Mon ### 0.4 0.375 ### 20,183 7,820 ### ### 0.0
2025-Apr-11 Fri 0.375 0.385 ### ### ### ### ### 14.6 0.0
2025-Apr-10 Thu ### ### 0.385 0.385 271,724 ### -1.3 ### 0.0
2025-Apr-09 Wed ### ### 0.375 0.375 ### ### ### 9.5 0.0
2025-Apr-08 Tue 0.4 0.42 ### ### 75,342 ### 3.8 ### 0.0
2025-Apr-07 Mon ### ### 0.385 0.385 ### 349,758 -7.2 16.3 0.0
2025-Apr-04 Fri 0.43 0.43 0.42 0.43 ### 164,222 ### 76.1 0.0
2025-Apr-03 Thu 0.44 0.445 0.43 0.43 123,720 54,127 -2.3 ### 0.0
2025-Apr-02 Wed 0.445 0.445 0.44 0.44 313,780 138,847 -1.1 ### 0.0
2025-Apr-01 Tue 0.445 0.46 0.445 0.445 ### 116,152 ### 73.0 0.0
2025-Mar-31 Mon ### 0.445 0.425 0.445 52,383 22,786 ### 86.9 0.0
2025-Mar-28 Fri 0.44 0.455 0.44 0.455 113,420 50,755 ### ### 0.0
2025-Mar-27 Thu 0.455 0.46 0.44 0.455 528,740 ### ### ### 0.0
2025-Mar-26 Wed ### 0.48 ### ### ### 118,079 ### 94.0 0.0
2025-Mar-25 Tue 0.42 0.42 0.41 ### 64,873 26,922 ### ### 0.0
2025-Mar-24 Mon 0.43 0.43 0.425 0.425 ### ### ### ### 0.0
2025-Mar-21 Fri 0.45 0.45 0.425 0.425 ### ### -5.6 ### 0.0
2025-Mar-20 Thu 0.46 0.46 0.44 0.45 ### ### -2.2 14.8 0.0
2025-Mar-19 Wed 0.425 0.46 0.425 0.46 ### 144,655 ### ### 0.0
2025-Mar-18 Tue 0.445 0.45 0.425 0.425 39,140 17,123 ### ### 0.0
2025-Mar-17 Mon 0.46 0.46 0.445 0.445 25,377 11,483 ### 12.9 0.0
2025-Mar-14 Fri 0.475 0.485 0.46 0.46 ### 15,481 -3.2 11.2 0.0
2025-Mar-13 Thu 0.425 ### 0.42 ### ### 111,570 ### ### 0.0
2025-Mar-12 Wed 0.41 0.43 0.4 0.43 106,148 44,051 4.9 ### 0.0
2025-Mar-11 Tue ### 0.43 ### 0.41 ### ### ### ### 0.0
2025-Mar-10 Mon 0.44 0.44 0.43 0.44 12,359 5,376 ### ### 0.0
2025-Mar-07 Fri 0.43 0.43 0.42 0.43 ### 96,388 ### 74.2 0.0
2025-Mar-06 Thu 0.425 0.4375 0.42 ### 353,152 ### 2.4 83.9 0.0
2025-Mar-05 Wed 0.43 0.44 0.43 0.44 198,487 86,341 2.3 ### 0.0
2025-Mar-04 Tue 0.42 0.43 0.42 0.43 450,078 191,283 2.4 ### 0.0
2025-Mar-03 Mon 0.45 0.45 0.42 0.42 ### 148,220 ### 6.6 0.0
2025-Feb-28 Fri 0.45 0.455 0.445 0.455 189,175 85,128 ### ### 0.0
2025-Feb-27 Thu 0.44 0.46 ### 0.455 ### 103,281 ### ### 0.0
2025-Feb-26 Wed 0.46 0.46 0.44 0.46 564,175 253,878 ### 72.4 0.0
2025-Feb-25 Tue 0.4675 0.475 ### 0.475 ### 21,572 ### 82.9 0.0
2025-Feb-24 Mon 0.485 0.485 ### 0.475 110,158 52,325 ### ### 0.0
2025-Feb-21 Fri 0.48 0.5 0.48 0.5 21,844 ### ### ### 0.0
2025-Feb-20 Thu 0.51 0.51 0.485 0.485 219,223 ### ### 8.7 0.0
2025-Feb-19 Wed 0.525 0.525 0.51 0.51 48,279 24,984 -2.9 17.7 0.0
2025-Feb-18 Tue 0.525 0.525 0.52 0.52 15,448 8,071 -1.0 32.1 0.0
2025-Feb-17 Mon 0.52 ### 0.52 0.525 ### ### ### ### 0.0
2025-Feb-14 Fri ### 0.53 0.51 0.525 115,488 60,053 1.9 81.2 0.0
2025-Feb-13 Thu 0.54 0.54 0.51 0.53 ### 45,787 -1.9 ### 0.0
2025-Feb-12 Wed 0.525 0.53 0.525 0.53 ### 545,282 1.0 ### 0.0
2025-Feb-11 Tue ### ### 0.52 0.52 ### ### ### ### 0.0
2025-Feb-10 Mon 0.53 ### 0.52 0.52 134,876 71,147 -1.9 ### 0.0
2025-Feb-07 Fri 0.48 0.545 0.4775 0.52 ### ### ### 95.5 0.0
2025-Feb-06 Thu 0.475 0.485 0.475 0.475 110,589 53,082 ### ### 0.0
2025-Feb-05 Wed ### 0.48 0.46 0.48 ### 39,345 3.2 ### 0.0
2025-Feb-04 Tue 0.46 0.46 0.46 0.46 161,886 ### ### ### 0.0
2025-Feb-03 Mon 0.48 0.48 0.46 0.46 ### 52,624 ### 15.8 0.0
2025-Jan-31 Fri 0.445 0.47 0.445 0.47 152,570 ### ### ### 0.0
2025-Jan-30 Thu 0.48 0.48 0.42 0.445 1,016,172 457,277 ### ### 0.0
2025-Jan-29 Wed 0.51 0.51 0.48 ### 97,929 48,474 -2.9 13.1 0.0
2025-Jan-28 Tue 0.485 0.53 0.485 0.53 ### ### 9.3 ### 0.0
2025-Jan-24 Fri 0.49 0.5 0.48 0.485 127,183 ### -1.0 23.2 0.0
2025-Jan-23 Thu 0.48 0.4875 0.48 0.485 ### 79,142 1.0 81.3 0.0
2025-Jan-22 Wed ### ### 0.48 0.48 ### ### ### ### 0.0
2025-Jan-21 Tue 0.51 0.51 0.485 ### ### 134,620 -2.9 13.0 0.0
2025-Jan-20 Mon 0.525 0.525 0.5 0.5 195,620 100,255 ### 9.3 0.0
2025-Jan-17 Fri 0.52 0.53 0.52 0.52 95,754 50,270 ### ### 0.0
2025-Jan-16 Thu 0.54 0.54 0.52 0.52 629,327 333,543 ### ### 0.0
2025-Jan-15 Wed 0.53 0.53 0.53 0.53 ### 7,121 ### 68.9 0.0
2025-Jan-14 Tue 0.53 ### 0.52 0.52 ### 120,673 -1.9 ### 0.0
2025-Jan-13 Mon 0.56 0.56 0.53 0.53 204,374 111,383 -5.4 8.3 0.0
2025-Jan-10 Fri 0.575 0.575 0.56 0.56 154,481 ### ### ### 0.0
2025-Jan-09 Thu 0.55 0.575 0.55 0.57 107,283 60,346 ### 91.6 0.0
2025-Jan-08 Wed 0.545 0.55 0.54 0.54 ### ### ### 24.2 0.0
2025-Jan-07 Tue 0.545 0.56 0.545 0.545 147,883 ### ### ### 0.0
2025-Jan-06 Mon 0.55 0.56 0.545 0.55 71,655 39,589 ### ### 0.0
2025-Jan-03 Fri 0.56 0.56 0.55 0.55 ### 44,880 -1.8 ### 0.0
2025-Jan-02 Thu 0.575 0.575 0.56 0.56 183,682 ### ### ### 0.0
2024-Dec-31 Tue 0.57 0.58 0.57 0.58 ### 19,323 1.8 ### 0.0
2024-Dec-30 Mon 0.57 0.58 0.56 0.56 ### ### -1.8 ### 0.0
2024-Dec-27 Fri 0.57 0.57 ### ### 15,729 8,926 -0.9 ### 0.0
2024-Dec-24 Tue 0.57 0.57 ### 0.57 ### 381,252 ### 65.1 0.0
2024-Dec-23 Mon 0.57 0.57 0.555 0.57 62,785 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SDV    Bottom Next Section
Basic Prices for SDV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 05:46:28 thru 2025-06-19 05:46:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000