Various chartings for (SDV) SCIDEV LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 28,600,282
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SDV
|
Weekly    Format Enhanced Daily Prices for SDV    Basic |
End of day Prices (Enhanced format), last 120 Days for (SDV) SCIDEV LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 1,136,924
| 397,923
| 15.2
| 99.0
| 0.0 |
2024-Apr-18 Thu
| 0.29
| ###
| 0.285
| ###
| ###
| ###
| 17.2
| 99.3
| 0.0 |
2024-Apr-17 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 108,952
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.275
| 0.275
| ###
| ###
| 74,980
| 20,244
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 228,041
| ###
| ###
| 90.4
| 0.0 |
2024-Apr-12 Fri
| 0.27
| 0.27
| ###
| ###
| 406,641
| 108,776
| -1.9
| 17.6
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.27
| ###
| 0.27
| ###
| 35,422
| 1.9
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| ###
| 3.8
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 1.9
| 81.8
| 0.0 |
2024-Apr-08 Mon
| 0.23
| 0.26
| 0.23
| 0.26
| 221,783
| ###
| 13.0
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 7,483
| 1,683
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 23,048
| 5,243
| ###
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 15,125
| ###
| ###
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 4,444
| 977
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 11,279
| -4.3
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 25,773
| ###
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.22
| 0.23
| 0.22
| 0.225
| ###
| 5,151
| 2.3
| 85.8
| 0.0 |
2024-Mar-19 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| 106,826
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 273,128
| 61,453
| -4.3
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 232,786
| 52,958
| 2.2
| 82.5
| 0.0 |
2024-Mar-14 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 112,220
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 66,524
| ###
| 2.2
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 29,223
| 6,575
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.23
| ###
| 0.225
| ###
| 130,187
| 29,943
| 2.2
| 82.0
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.23
| ###
| 136,389
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.24
| 0.24
| ###
| ###
| 129,143
| 30,671
| -2.1
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 106,486
| 25,822
| 2.1
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 39,940
| 9,785
| 2.0
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| ###
| ###
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| 0.245
| 0.255
| 0.24
| 0.255
| 197,521
| 48,886
| 4.1
| 92.3
| 0.0 |
2024-Feb-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 6,250
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.26
| ###
| 0.26
| ###
| 44,746
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.24
| 0.225
| 0.24
| ###
| 80,058
| 2.1
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 7
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.24
| 0.24
| ###
| 0.2375
| ###
| ###
| -1.0
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.24
| 0.2425
| 0.2375
| 0.2425
| 104,686
| 25,124
| 1.0
| 77.3
| 0.0 |
2024-Feb-16 Fri
| 0.245
| 0.245
| ###
| ###
| 79,844
| ###
| -4.1
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 262,954
| 64,423
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 23
| 5
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.27
| 0.26
| 0.27
| ###
| 12,452
| 1.9
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| 0.27
| 0.27
| 0.25
| 0.27
| 512,785
| 133,324
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 73,476
| 20,389
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 93,740
| 25,544
| 1.9
| 84.2
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.275
| ###
| 0.275
| 109,783
| 29,641
| 3.8
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.26
| ###
| 0.255
| ###
| ###
| 35,141
| 1.9
| 80.4
| 0.0 |
2024-Jan-29 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| 88,781
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 59,324
| ###
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.23
| ###
| 0.23
| ###
| 320,980
| 74,627
| 2.2
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| 0.23
| ###
| 46,621
| -2.1
| 26.8
| 0.0 |
2024-Jan-19 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| 6,578
| 4.3
| 93.8
| 0.0 |
2024-Jan-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| ###
| 70,878
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 12,359
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.2575
| ###
| 0.2575
| 0.26
| 90,241
| 23,575
| 1.0
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.26
| ###
| 0.26
| ###
| 9,189
| ###
| 1.9
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.25
| ###
| 0.25
| ###
| 76,348
| 19,659
| ###
| 93.9
| 0.0 |
2024-Jan-09 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 210,178
| 54,120
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 370,547
| 94,489
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 3,174
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 44,978
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 492,824
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 126,076
| 32,149
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 81,978
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.24
| 0.24
| 0.23
| ###
| ###
| 109,071
| -2.1
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.23
| 0.245
| 0.23
| 0.245
| ###
| ###
| 6.5
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.23
| 0.23
| 1,177
| 273
| -2.1
| 19.4
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 19,724
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| 20.5
| 0.0 |
2023-Dec-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 143,159
| 35,073
| ###
| 14.6
| 0.0 |
2023-Dec-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| 90.4
| 0.0 |
2023-Dec-06 Wed
| 0.225
| 0.24
| 0.225
| 0.24
| 319,980
| ###
| ###
| 92.7
| 0.0 |
2023-Dec-05 Tue
| 0.23
| 0.24
| 0.225
| 0.24
| ###
| ###
| 4.3
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.225
| 0.245
| 0.22
| 0.225
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 9,475
| ###
| 2.3
| 84.5
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.2
| 0.23
| 689,488
| ###
| -2.1
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| 0.245
| 0.245
| ###
| ###
| ###
| 82,575
| -4.1
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 177
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| 49,987
| -2.0
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 1,726
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.24
| ###
| 0.24
| ###
| 14,685
| 2.1
| 85.8
| 0.0 |
2023-Nov-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 2,379
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 123
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 4
| 0
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.24
| 0.24
| 0.2375
| 0.24
| 37,646
| 8,987
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.24
| ###
| ###
| ###
| 13,854
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 36,651
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.245
| 0.245
| ###
| ###
| 27,721
| 6,653
| -4.1
| 13.7
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.245
| ###
| 0.245
| ###
| 11,186
| 4.3
| 90.5
| 0.0 |
2023-Nov-09 Thu
| 0.24
| 0.24
| ###
| ###
| 112,473
| ###
| -2.1
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.24
| ###
| 0.24
| 27,578
| 6,549
| 2.1
| 80.8
| 0.0 |
2023-Nov-07 Tue
| 0.24
| 0.24
| ###
| ###
| ###
| 10,023
| -2.1
| 16.8
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.24
| ###
| 0.24
| 217,443
| 51,642
| 2.1
| 83.5
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| 16.8
| 0.0 |
2023-Nov-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 8,376
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 20
| 4
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 187
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 65.2
| 0.0 |
|
Enhanced    Basic Format Daily Prices for SDV    Bottom |
Basic Prices for SDV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 14:20:00 thru 2024-04-20 14:20:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|