Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-04 12:29:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDV) SCIDEV LTD Daily Prices...

     Prev Section TOC    Company Info for SDV    Limits Next Section


Company Details for (SDV) SCIDEV LTD

Listing Code SDV
Listing Name SCIDEV LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for SDV .. Friday 10th November 2023

SDV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 28,600,282 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDV    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (SDV) SCIDEV LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-May-03 Fri 0.325 ### ### ### 86.1 86.1 0.0
2024-May-02 Thu ### ### 0.325 0.325 140,376 ### ### ### ###
2024-May-01 Wed ### 0.3575 ### 0.345 ### ### 0.0
2024-Apr-30 Tue 0.355 ### 0.355 ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 22.2 22.2 0.0
2024-Apr-26 Fri ### 0.385 0.355 0.375 262,754 ### 91.0 91.0 ###
2024-Apr-24 Wed ### ### ### ### 12.2 12.2 0.0
2024-Apr-23 Tue ### ### ### ### 282,881 0 91.2 91.2 0.0
2024-Apr-22 Mon 0.375 0.375 0.355 ### 15.6 15.6 0.0
2024-Apr-19 Fri ### ### ### ### 1,136,924 0 99.0 99.0 0.0
2024-Apr-18 Thu 0.29 ### 0.285 ### 99.3 99.3 0.0
2024-Apr-17 Wed 0.27 0.27 0.27 0.27 108,952 ### ### ### ###
2024-Apr-16 Tue 0.275 0.275 ### ### 74,980 ### ### ### 0.0
2024-Apr-15 Mon 0.27 0.28 0.27 0.28 228,041 ### 90.4 90.4 ###
2024-Apr-12 Fri 0.27 0.27 ### ### 406,641 ### 17.6 17.6 0.0
2024-Apr-11 Thu ### 0.27 ### 0.27 ### ### ###
2024-Apr-10 Wed 0.26 0.27 0.26 0.27 ### ### ###
2024-Apr-09 Tue 0.26 ### 0.26 ### 81.8 81.8 0.0
2024-Apr-08 Mon 0.23 0.26 0.23 0.26 221,783 ### ### ### 0.0
2024-Apr-05 Fri 0.23 0.23 0.22 0.23 7,483 1,683 ### ### ###
2024-Apr-04 Thu 0.225 0.23 0.225 0.225 23,048 5,243 64.6 64.6 ###
2024-Apr-03 Wed 0.23 0.23 0.23 0.23 ### ### ###
2024-Apr-02 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2024-Mar-28 Thu 0.23 0.23 0.22 0.23 15,125 ### 57.5 57.5 ###
2024-Mar-27 Wed 0.22 0.22 0.22 0.22 4,444 977 ### ### 0.0
2024-Mar-26 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2024-Mar-25 Mon 0.22 0.22 0.22 0.22 68.9 68.9 0.0
2024-Mar-22 Fri 0.22 0.22 0.22 0.22 70.7 70.7 0.0
2024-Mar-21 Thu 0.225 0.225 0.22 0.225 25,773 ### 61.3 61.3 ###
2024-Mar-20 Wed 0.22 0.23 0.22 0.225 85.8 85.8 ###
2024-Mar-19 Tue 0.22 0.23 0.22 0.22 106,826 ### ### ### 0.0
2024-Mar-18 Mon 0.23 0.23 0.22 0.22 273,128 61,453 ### ### 0.0
2024-Mar-15 Fri 0.225 0.23 0.225 0.23 232,786 52,958 82.5 82.5 ###
2024-Mar-14 Thu 0.23 0.23 0.225 0.23 112,220 ### 69.3 69.3 ###
2024-Mar-13 Wed 0.23 0.23 0.23 0.23 ### ### ###
2024-Mar-12 Tue 0.225 0.225 0.225 0.225 ### ### ###
2024-Mar-11 Mon 0.225 0.23 0.225 0.23 66,524 ### ### ### ###
2024-Mar-08 Fri 0.225 0.225 0.225 0.225 29,223 6,575 65.8 65.8 ###
2024-Mar-07 Thu 0.23 ### 0.225 ### 130,187 14,646 82.0 82.0 0.0
2024-Mar-06 Wed ### ### 0.23 ### 136,389 15,684 ### ### 0.0
2024-Mar-05 Tue 0.24 0.24 ### ### 129,143 ### ### ### 0.0
2024-Mar-04 Mon 0.24 0.245 0.24 0.245 106,486 25,822 ### ### 0.0
2024-Mar-01 Fri 0.245 0.25 0.24 0.25 39,940 9,785 ### ### 0.0
2024-Feb-29 Thu 0.245 0.245 0.24 0.245 61.6 61.6 0.0
2024-Feb-28 Wed 0.255 0.255 0.255 0.255 0 0.0
2024-Feb-27 Tue 0.245 0.255 0.24 0.255 197,521 48,886 92.3 92.3 0.0
2024-Feb-26 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2024-Feb-23 Fri ### 0.26 ### 0.26 ### ### 0.0
2024-Feb-22 Thu ### 0.24 0.225 0.24 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.24 0.24 ### 0.2375 ### ### ###
2024-Feb-19 Mon 0.24 0.2425 0.2375 0.2425 104,686 25,124 77.3 77.3 0.0
2024-Feb-16 Fri 0.245 0.245 ### ### 79,844 9,780 ### ### 0.0
2024-Feb-15 Thu 0.245 0.245 0.245 0.245 262,954 64,423 ### ### 0.0
2024-Feb-14 Wed 0.25 0.25 0.25 0.25 64.9 64.9 0.0
2024-Feb-13 Tue 0.26 0.26 0.26 0.26 23 5 ### ### 0.0
2024-Feb-12 Mon 0.26 0.26 0.26 0.26 73.2 73.2 0.0
2024-Feb-09 Fri ### 0.27 0.26 0.27 ### ### ###
2024-Feb-08 Thu 0.27 0.27 0.27 0.27 0 ###
2024-Feb-07 Wed 0.27 0.27 0.25 0.27 512,785 133,324 64.4 64.4 ###
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon 0.275 0.275 ### ### ### ### 0.0
2024-Feb-02 Fri 0.275 0.28 0.275 0.28 73,476 20,389 ### ### ###
2024-Feb-01 Thu 0.27 0.275 0.27 0.275 93,740 25,544 84.2 84.2 ###
2024-Jan-31 Wed ### 0.275 ### 0.275 109,783 ### ### ### ###
2024-Jan-30 Tue 0.26 ### 0.255 ### 80.4 80.4 0.0
2024-Jan-29 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2024-Jan-25 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2024-Jan-24 Wed 0.24 0.24 0.24 0.24 59,324 ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.23 ### 0.23 ### 320,980 ### ### ### 0.0
2024-Jan-22 Mon ### ### ### 0.23 26.8 26.8 ###
2024-Jan-19 Fri 0.24 0.24 0.24 0.24 0 0.0
2024-Jan-18 Thu 0.23 0.24 0.23 0.24 93.8 93.8 0.0
2024-Jan-17 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2024-Jan-16 Tue 0.25 0.25 0.24 0.25 76.6 76.6 0.0
2024-Jan-15 Mon 0.25 0.25 0.25 0.25 70.8 70.8 0.0
2024-Jan-12 Fri 0.2575 ### 0.2575 0.26 90,241 ### ### ### 0.0
2024-Jan-11 Thu 0.26 ### 0.26 ### 9,189 ### ### ### 0.0
2024-Jan-10 Wed 0.25 ### 0.25 ### 76,348 9,543 93.9 93.9 0.0
2024-Jan-09 Tue 0.255 0.255 0.25 0.255 68.9 68.9 0.0
2024-Jan-08 Mon 0.255 0.26 0.255 0.26 210,178 54,120 ### ### 0.0
2024-Jan-05 Fri 0.26 0.26 0.26 0.26 0 0.0
2024-Jan-04 Thu 0.26 0.26 0.25 0.26 370,547 94,489 ### ### 0.0
2024-Jan-03 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2024-Jan-02 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2023-Dec-29 Fri 0.255 0.26 0.255 0.26 492,824 ### ### ### 0.0
2023-Dec-28 Thu 0.255 0.255 0.255 0.255 126,076 32,149 62.7 62.7 0.0
2023-Dec-27 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2023-Dec-22 Fri 0.25 0.255 0.25 0.255 81,978 ### ### ### 0.0
2023-Dec-21 Thu 0.245 0.245 0.245 0.245 69.3 69.3 0.0
2023-Dec-20 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Dec-19 Tue 0.24 0.24 0.23 ### ### ### 0.0
2023-Dec-18 Mon 0.23 0.245 0.23 0.245 ### ### 0.0
2023-Dec-15 Fri ### ### 0.23 0.23 1,177 ### 19.4 19.4 ###
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed 0.24 0.24 ### ### 20.5 20.5 0.0
2023-Dec-12 Tue 0.24 0.24 0.24 0.24 69.8 69.8 0.0
2023-Dec-11 Mon 0.25 0.25 0.24 0.24 143,159 35,073 14.6 14.6 0.0
2023-Dec-08 Fri 0.24 0.24 0.24 0.24 62.8 62.8 0.0
2023-Dec-07 Thu 0.24 0.25 0.24 0.25 90.4 90.4 0.0
2023-Dec-06 Wed 0.225 0.24 0.225 0.24 319,980 ### 92.7 92.7 0.0
2023-Dec-05 Tue 0.23 0.24 0.225 0.24 ### ### 0.0
2023-Dec-04 Mon 0.225 0.245 0.22 0.225 ### ### ###
2023-Dec-01 Fri 0.22 0.225 0.22 0.225 9,475 ### 84.5 84.5 ###
2023-Nov-30 Thu ### ### 0.2 0.23 689,488 68,948 ### ### ###
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue 0.245 0.245 ### ### ### ### 0.0
2023-Nov-27 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Nov-24 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2023-Nov-23 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Nov-22 Wed ### 0.24 ### 0.24 85.8 85.8 0.0
2023-Nov-21 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Nov-20 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Nov-17 Fri 0.24 0.24 0.24 0.24 4 0 68.8 68.8 0.0
2023-Nov-16 Thu 0.24 0.24 0.2375 0.24 37,646 8,987 73.1 73.1 0.0
2023-Nov-15 Wed ### 0.24 ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 36,651 0 ### ### 0.0
2023-Nov-13 Mon 0.245 0.245 ### ### 27,721 ### 13.7 13.7 0.0
2023-Nov-10 Fri ### 0.245 ### 0.245 90.5 90.5 0.0
2023-Nov-09 Thu 0.24 0.24 ### ### 112,473 ### ### ### 0.0
2023-Nov-08 Wed ### 0.24 ### 0.24 27,578 ### 80.8 80.8 0.0
2023-Nov-07 Tue 0.24 0.24 ### ### 16.8 16.8 0.0
2023-Nov-06 Mon ### 0.24 ### 0.24 217,443 ### 83.5 83.5 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu 0.24 0.24 ### ### 16.8 16.8 0.0
2023-Nov-01 Wed 0.24 0.24 0.24 0.24 8,376 ### ### ### 0.0
2023-Oct-31 Tue 0.24 0.24 0.24 0.24 20 4 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri 0.24 0.24 0.24 0.24 65.2 65.2 0.0
2023-Oct-26 Thu 0.245 0.25 0.24 0.24 160,147 ### 22.1 22.1 0.0
2023-Oct-25 Wed 0.27 0.27 ### ### ### ### 0.0
2023-Oct-24 Tue 0.27 0.27 0.27 0.27 67.4 67.4 ###
2023-Oct-23 Mon 0.27 0.27 0.27 0.27 8,925 ### ### ### ###
2023-Oct-20 Fri 0.26 0.27 0.25 0.27 ### ### ###
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed 0.27 0.27 0.27 0.27 71.8 71.8 ###
2023-Oct-17 Tue 0.27 0.275 0.27 0.27 28,050 7,643 ### ### ###
2023-Oct-16 Mon 0.275 0.275 0.27 0.27 ### ### ###
2023-Oct-13 Fri 0.27 0.27 0.27 0.27 ### ### ###
2023-Oct-12 Thu 0.275 0.275 0.27 0.27 21.3 21.3 ###
2023-Oct-11 Wed 0.27 0.27 0.27 0.27 0 ###
2023-Oct-10 Tue 0.275 0.275 0.27 0.27 ### ### ###
2023-Oct-09 Mon 0.28 0.28 0.28 0.28 89 24 ### ### ###
2023-Oct-06 Fri 0.275 0.28 0.275 0.28 86.3 86.3 ###
2023-Oct-05 Thu 0.28 0.28 0.28 0.28 66.4 66.4 ###
2023-Oct-04 Wed 0.275 0.275 0.275 0.275 0 ###
2023-Oct-03 Tue ### ### 0.275 0.275 6.3 6.3 ###
2023-Oct-02 Mon ### ### ### ### 20.9 20.9 0.0
2023-Sep-29 Fri ### ### ### ### 154,847 0 ### ### 0.0
2023-Sep-28 Thu 0.29 0.29 0.285 0.29 133,842 38,479 68.1 68.1 ###
2023-Sep-27 Wed ### 0.28 ### 0.275 536,329 75,086 ### ### ###
2023-Sep-26 Tue 0.27 0.27 ### 0.27 176,525 ### ### ### ###
2023-Sep-25 Mon 0.27 0.27 ### 0.27 66.4 66.4 ###
2023-Sep-22 Fri 0.27 0.27 0.27 0.27 8,473 2,287 60.6 60.6 ###
2023-Sep-21 Thu ### ### ### ### 38,088 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.27 0.27 ### ### ### ### 0.0
2023-Sep-18 Mon 0.27 0.275 0.27 0.27 ### ### ###
2023-Sep-15 Fri 0.275 0.275 0.275 0.275 0 ###
2023-Sep-14 Thu 0.275 0.275 0.275 0.275 0 ###
2023-Sep-13 Wed 0.275 0.275 0.275 0.275 0 ###
2023-Sep-12 Tue 0.275 0.275 0.275 0.275 41,957 ### ### ### ###
2023-Sep-11 Mon 0.26 0.26 0.26 0.26 9,120 2,371 ### ### 0.0
2023-Sep-08 Fri ### ### 0.26 0.26 477,275 62,045 18.7 18.7 0.0
2023-Sep-07 Thu 0.27 0.27 0.26 0.26 14.7 14.7 0.0
2023-Sep-06 Wed 0.27 0.28 ### 0.28 129,583 18,141 ### ### ###
2023-Sep-05 Tue 0.27 0.275 0.27 0.27 103,251 ### 69.7 69.7 ###
2023-Sep-04 Mon 0.27 0.27 0.27 0.27 942 254 70.2 70.2 ###
2023-Sep-01 Fri 0.27 0.27 0.27 0.27 0 ###
2023-Aug-31 Thu 0.275 0.275 0.27 0.27 22.0 22.0 ###
2023-Aug-30 Wed 0.27 0.275 0.27 0.275 280,448 76,422 79.8 79.8 ###
2023-Aug-29 Tue 0.26 0.28 0.26 0.27 472,153 127,481 ### ### ###
2023-Aug-28 Mon 0.28 0.28 0.26 0.28 ### ### ###
2023-Aug-25 Fri 0.28 0.28 0.28 0.28 68.0 68.0 ###
2023-Aug-24 Thu 0.28 0.28 0.28 0.28 ### ### ###
2023-Aug-23 Wed 0.28 0.28 0.28 0.28 164,288 ### ### ### ###
2023-Aug-22 Tue 0.285 0.285 0.28 0.28 62,650 ### ### ### ###
2023-Aug-21 Mon 0.2875 0.2875 0.2875 0.2875 21 6 71.6 71.6 ###
2023-Aug-18 Fri 0.29 0.29 0.29 0.29 65.8 65.8 ###
2023-Aug-17 Thu 0.29 0.29 0.29 0.29 ### ### ###
2023-Aug-16 Wed 0.2925 0.2925 0.29 0.29 30.7 30.7 ###
2023-Aug-15 Tue 0.29 ### 0.29 ### ### ### 0.0
2023-Aug-14 Mon 0.285 0.29 0.285 0.285 73.7 73.7 ###
2023-Aug-11 Fri 0.29 0.29 0.285 0.285 123,551 35,520 ### ### ###
2023-Aug-10 Thu 0.29 ### 0.29 ### 78.0 78.0 0.0
2023-Aug-09 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Aug-08 Tue 0.29 0.29 0.29 0.29 75.7 75.7 ###
2023-Aug-07 Mon ### ### 0.29 0.29 112,541 ### 15.5 15.5 ###
2023-Aug-04 Fri ### ### 0.29 ### 30,384 ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### 0.325 ### 0.325 65,529 10,648 81.6 81.6 ###
2023-Jul-25 Tue ### ### ### ### 7.0 7.0 0.0
2023-Jul-24 Mon ### ### ### ### 93,748 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### 0.29 ### 338,944 49,146 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 62,828 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 122,840 0 8.3 8.3 0.0
2023-Jul-18 Tue ### ### ### ### 83.1 83.1 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 11.8 11.8 0.0
2023-Jul-13 Thu ### ### ### ### 1,849 0 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 42,551 0 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 14.4 14.4 0.0
2023-Jul-06 Thu ### ### ### ### 90.8 90.8 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 22,687 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 42,747 0 ### ### 0.0
2023-Jun-30 Fri 0.325 ### ### ### 115,625 0 72.3 72.3 0.0
2023-Jun-29 Thu ### 0.325 ### 0.325 88.6 88.6 ###
2023-Jun-28 Wed ### ### ### ### 74.2 74.2 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 140,656 0 4.8 4.8 0.0
2023-Jun-23 Fri ### ### 0.325 ### 173,170 28,140 ### ### 0.0
2023-Jun-22 Thu ### 0.3275 ### 0.3275 16,445 ### ### ### ###
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 82.9 82.9 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 4,271 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 275,479 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 19.0 19.0 0.0
2023-Jun-09 Fri ### ### ### ### 61,840 0 13.6 13.6 0.0
2023-Jun-08 Thu ### ### ### ### 155,957 0 19.2 19.2 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 148,859 0 ### ### 0.0
2023-Jun-02 Fri ### 0.3375 ### ### 238,942 40,321 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed 0.325 0.325 ### ### ### ### 0.0
2023-May-30 Tue ### ### 0.325 ### 79,545 12,926 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 2,657 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 28,277 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### 0.355 ### 0.345 110,128 19,547 25.5 25.5 0.0
2023-May-22 Mon 0.345 0.345 ### 0.345 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 14.1 14.1 0.0
2023-May-18 Thu ### ### ### ### 355,028 0 98.0 98.0 0.0
2023-May-17 Wed ### ### ### ### 7,728 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 91.5 91.5 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### 0.325 ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 92,924 0 96.0 96.0 0.0
2023-May-02 Tue ### ### ### ### 85,777 0 86.1 86.1 0.0
2023-May-01 Mon ### ### ### ### 150,980 0 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 442,248 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.345 0.345 ### 0.345 284,086 ### 71.6 71.6 0.0
2023-Apr-21 Fri ### 0.355 ### 0.355 81.9 81.9 0.0
2023-Apr-20 Thu ### ### ### 0.355 192,251 0 92.5 92.5 0.0
2023-Apr-19 Wed 0.325 0.3275 ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 123,847 0 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 1,265,446 0 91.3 91.3 0.0
2023-Apr-14 Fri ### ### ### ### 4.9 4.9 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 57,220 0 9.8 9.8 0.0
2023-Apr-11 Tue ### ### ### ### 88,881 0 91.1 91.1 0.0
2023-Apr-06 Thu ### 0.345 0.3325 0.345 80.3 80.3 0.0
2023-Apr-05 Wed ### ### ### ### 205,824 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 25,125 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 0.345 0.345 0.26 ### 1,723,456 521,345 3.3 3.3 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 23,773 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue 0.345 ### 0.345 ### ### ### 0.0
2023-Mar-20 Mon 0.355 0.355 0.355 0.355 0 0.0
2023-Mar-17 Fri ### 0.355 ### 0.355 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 736,577 0 ### ### 0.0
2023-Mar-15 Wed 0.345 0.345 ### ### 105,321 ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 158,982 0 ### ### 0.0
2023-Mar-13 Mon 0.355 ### 0.345 ### ### ### 0.0
2023-Mar-10 Fri 0.355 0.355 ### ### 43,723 ### 33.3 33.3 0.0
2023-Mar-09 Thu ### ### ### ### 92.8 92.8 0.0
2023-Mar-08 Wed ### ### ### ### 83.9 83.9 0.0
2023-Mar-07 Tue ### ### ### ### 119,826 0 98.8 98.8 0.0
2023-Mar-06 Mon 0.325 0.325 ### ### 250,670 ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 68,087 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### 0.325 14.4 14.4 ###
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.355 0.355 ### 0.355 34,243 6,078 78.6 78.6 0.0
2023-Feb-24 Fri 0.375 ### ### ### 384,847 0 11.1 11.1 0.0
2023-Feb-23 Thu ### ### 0.375 ### 528,487 ### 69.1 69.1 0.0
2023-Feb-22 Wed 0.375 0.45 ### ### 655,485 147,484 27.1 27.1 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 91.1 91.1 0.0
2023-Feb-17 Fri 0.3875 0.3875 ### ### 24.5 24.5 0.0
2023-Feb-16 Thu 0.4 ### ### ### 79,588 0 7.9 7.9 0.0
2023-Feb-15 Wed ### ### 0.41 0.41 1,850 379 35.4 35.4 ###
2023-Feb-14 Tue 0.4 0.4 0.4 0.4 26,886 10,754 ### ### 0.0
2023-Feb-13 Mon 0.4 0.4 ### ### ### ### 0.0
2023-Feb-10 Fri 0.41 0.42 0.41 ### 38,343 ### ### ### 0.0
2023-Feb-09 Thu 0.42 0.42 0.41 0.42 76.3 76.3 ###
2023-Feb-08 Wed ### ### 0.41 0.41 26.4 26.4 ###
2023-Feb-07 Tue 0.42 0.42 ### ### 45,675 ### 30.9 30.9 0.0
2023-Feb-06 Mon 0.44 0.44 ### 0.43 ### ### ###
2023-Feb-03 Fri 0.41 0.45 0.4 0.43 92.7 92.7 ###
2023-Feb-02 Thu 0.42 0.42 0.41 0.41 119,280 ### ### ### ###
2023-Feb-01 Wed 0.41 0.425 0.41 0.425 69,920 ### ### ### ###
2023-Jan-31 Tue 0.42 0.42 0.41 0.41 ### ### ###
2023-Jan-30 Mon 0.425 0.425 0.425 0.425 ### ### ###
2023-Jan-27 Fri 0.43 0.43 0.42 0.425 28.4 28.4 ###
2023-Jan-25 Wed 0.425 0.43 0.42 0.425 355,673 ### 73.3 73.3 ###
2023-Jan-24 Tue 0.42 0.445 0.42 0.425 358,248 154,942 76.6 76.6 ###
2023-Jan-23 Mon ### ### 0.41 0.41 ### ### ###
2023-Jan-20 Fri ### 0.4 ### 0.4 86.9 86.9 0.0
2023-Jan-19 Thu 0.385 0.41 0.385 ### 35,582 14,143 81.8 81.8 0.0
2023-Jan-18 Wed ### ### ### ### 36,889 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### 0.385 0.385 17.6 17.6 0.0
2023-Jan-16 Mon 0.4 0.4 ### ### ### ### 0.0
2023-Jan-13 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2023-Jan-12 Thu 0.425 0.43 0.42 0.43 77.3 77.3 ###
2023-Jan-11 Wed 0.45 0.455 0.425 0.425 79,452 34,958 4.5 4.5 ###
2023-Jan-10 Tue 0.445 0.45 0.43 0.44 25,672 ### ### ### ###
2023-Jan-09 Mon ### 0.445 0.43 ### 29,388 12,857 ### ### 0.0
2023-Jan-06 Fri ### 0.45 0.4 0.425 196,443 83,488 80.4 80.4 ###
2023-Jan-05 Thu 0.4 ### ### 0.4 600,657 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 18.6 18.6 0.0
2023-Jan-03 Tue ### ### ### ### 13.3 13.3 0.0
2022-Dec-30 Fri ### 0.375 0.355 0.375 88.2 88.2 ###
2022-Dec-29 Thu 0.345 ### 0.345 ### ### ### 0.0
2022-Dec-28 Wed 0.345 ### 0.345 ### 290,477 ### ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 139,978 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 103,129 0 ### ### 0.0
2022-Dec-16 Fri 0.29 ### 0.29 ### 225,253 ### 87.7 87.7 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 49,776 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 121,279 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 26,671 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 86.0 86.0 0.0
2022-Dec-07 Wed 0.29 ### 0.29 ### 236,246 34,255 91.8 91.8 0.0
2022-Dec-06 Tue 0.29 0.29 0.29 0.29 1,282 371 ### ### ###
2022-Dec-05 Mon ### ### 0.29 0.29 113,424 16,446 17.2 17.2 ###
2022-Dec-02 Fri ### ### 0.29 0.29 ### ### ###
2022-Dec-01 Thu ### ### 0.29 0.29 14.6 14.6 ###
2022-Nov-30 Wed ### ### 0.29 0.29 118,682 ### 11.9 11.9 ###
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 47,389 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### 0.29 0.29 505,740 ### ### ### ###
2022-Nov-23 Wed ### ### ### ### 66,172 0 71.3 71.3 0.0
2022-Nov-22 Tue 0.285 0.285 0.28 0.28 31,822 8,989 ### ### ###
2022-Nov-21 Mon 0.285 0.29 0.27 0.29 208,524 58,386 87.3 87.3 ###
2022-Nov-18 Fri 0.285 0.29 0.275 0.275 13.3 13.3 ###
2022-Nov-17 Thu 0.27 0.27 0.26 0.27 123,253 ### ### ### ###
2022-Nov-16 Wed 0.275 0.275 ### ### 13.9 13.9 0.0
2022-Nov-15 Tue 0.275 0.275 0.27 0.27 160,553 43,750 ### ### ###
2022-Nov-14 Mon 0.275 0.28 0.27 0.275 70.5 70.5 ###
2022-Nov-11 Fri 0.27 0.285 ### 0.275 151,853 ### ### ### ###
2022-Nov-10 Thu 0.26 0.26 0.26 0.26 0 0.0
2022-Nov-09 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2022-Nov-08 Tue 0.28 0.28 0.28 0.28 49,572 13,880 ### ### ###
2022-Nov-07 Mon 0.275 0.28 0.275 0.28 21,357 5,926 83.3 83.3 ###
2022-Nov-04 Fri 0.26 0.275 0.26 0.275 93.8 93.8 ###
2022-Nov-03 Thu 0.28 0.28 0.26 ### 242,874 65,575 ### ### 0.0
2022-Nov-02 Wed 0.29 0.29 0.28 0.285 836,158 ### 23.3 23.3 ###
2022-Nov-01 Tue ### ### 0.29 0.29 431,788 ### ### ### ###
2022-Oct-31 Mon 0.325 0.325 ### ### 323,185 ### 29.9 29.9 0.0
2022-Oct-28 Fri ### 0.325 ### ### 84.5 84.5 0.0
2022-Oct-27 Thu ### ### ### ### 649,227 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue 0.255 ### 0.255 ### 92.2 92.2 0.0
2022-Oct-24 Mon 0.255 0.26 0.255 0.26 187,353 48,243 83.9 83.9 0.0
2022-Oct-21 Fri 0.26 0.26 0.255 0.255 35,776 ### 20.6 20.6 0.0
2022-Oct-20 Thu 0.26 0.26 0.26 0.26 79.0 79.0 0.0
2022-Oct-19 Wed 0.26 0.27 0.26 0.26 67.9 67.9 0.0
2022-Oct-18 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2022-Oct-17 Mon 0.26 0.26 0.255 0.255 24.6 24.6 0.0
2022-Oct-14 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Oct-13 Thu 0.27 0.27 0.27 0.27 70.7 70.7 ###
2022-Oct-12 Wed 0.28 0.285 0.28 0.285 85.5 85.5 ###
2022-Oct-11 Tue 0.275 0.275 0.27 0.27 ### ### ###
2022-Oct-10 Mon 0.27 0.27 0.27 0.27 12,684 3,424 ### ### ###
2022-Oct-07 Fri 0.275 0.275 0.275 0.275 60,684 16,688 ### ### ###
2022-Oct-06 Thu 0.275 0.29 0.275 0.29 ### ### ###
2022-Oct-05 Wed ### 0.285 0.25 0.26 221,828 ### 22.7 22.7 0.0
2022-Oct-04 Tue 0.27 0.27 0.24 0.26 9.9 9.9 0.0
2022-Oct-03 Mon 0.285 0.285 0.285 0.285 0 ###
2022-Sep-30 Fri 0.29 0.29 0.285 0.285 ### ### ###
2022-Sep-29 Thu 0.27 0.28 0.27 0.28 ### ### ###
2022-Sep-28 Wed 0.25 0.26 0.24 0.26 89,525 22,381 ### ### 0.0
2022-Sep-27 Tue 0.25 ### 0.25 0.25 122,873 15,359 ### ### 0.0
2022-Sep-26 Mon 0.27 0.27 0.26 0.27 79.6 79.6 ###
2022-Sep-23 Fri 0.27 ### 0.27 ### 73,581 ### ### ### 0.0
2022-Sep-21 Wed 0.29 0.29 0.29 0.29 0 ###
2022-Sep-20 Tue 0.28 0.29 0.28 0.29 11,821 ### ### ### ###
2022-Sep-19 Mon 0.29 ### 0.28 0.28 21.1 21.1 ###
2022-Sep-16 Fri 0.27 ### 0.27 0.29 10,572 1,427 ### ### ###
2022-Sep-15 Thu ### ### 0.275 0.28 3.7 3.7 ###
2022-Sep-14 Wed ### ### ### ### 13,759 0 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 146,546 0 94.5 94.5 0.0
2022-Sep-12 Mon ### ### ### ### 44,021 0 ### ### 0.0
2022-Sep-09 Fri 0.325 0.325 0.325 0.325 0 ###
2022-Sep-08 Thu ### 0.325 ### 0.325 94.2 94.2 ###
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 108,523 0 8.4 8.4 0.0
2022-Sep-05 Mon 0.325 0.325 ### ### 3,770 ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 138,984 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 46,255 0 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 8 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 9,822 0 ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 91.3 91.3 0.0
2022-Aug-23 Tue ### ### ### ### 150,475 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri 0.345 0.345 0.325 0.345 84,425 28,282 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 19,477 0 ### ### 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 90.8 90.8 0.0
2022-Aug-15 Mon ### ### ### 0.325 80.1 80.1 ###
2022-Aug-12 Fri 0.325 0.325 ### ### 105,659 ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed 0.325 0.325 ### 0.325 ### ### ###
2022-Aug-09 Tue 0.325 ### 0.325 ### 46,255 ### 76.0 76.0 0.0
2022-Aug-08 Mon ### ### 0.325 ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 217,622 0 ### ### 0.0
2022-Aug-04 Thu ### 0.325 ### 0.325 ### ### ###
2022-Aug-03 Wed ### ### ### ### 132,729 0 19.2 19.2 0.0
2022-Aug-02 Tue ### ### ### ### 21,285 0 ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 8.2 8.2 0.0
2022-Jul-29 Fri ### ### ### ### 93.9 93.9 0.0
2022-Jul-28 Thu ### ### ### ### 296,925 0 ### ### 0.0
2022-Jul-27 Wed 0.28 0.28 0.275 0.275 29,272 8,122 24.2 24.2 ###
2022-Jul-26 Tue ### ### 0.27 0.28 653,872 88,272 ### ### ###
2022-Jul-25 Mon ### ### ### ### 558,729 0 ### ### 0.0
2022-Jul-22 Fri 0.23 0.27 0.22 ### ### ### 0.0
2022-Jul-21 Thu 0.21 0.21 0.21 0.21 ### ### ###
2022-Jul-20 Wed 0.175 0.21 0.175 0.21 ### ### ###
2022-Jul-19 Tue ### ### 0.175 0.175 ### ### 0.0
2022-Jul-18 Mon ### ### 0.175 0.175 ### ### 0.0
2022-Jul-15 Fri 0.175 ### 0.175 ### 129,378 11,320 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue 0.175 0.175 ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 184,045 0 3.4 3.4 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu 0.2 0.2 ### ### ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 3,470 0 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 89.3 89.3 0.0
2022-Jul-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-01 Fri 0.2 0.2 0.2 0.2 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed 0.21 0.21 0.21 0.21 43,978 ### 71.9 71.9 ###
2022-Jun-28 Tue ### 0.22 ### ### 96.2 96.2 0.0
2022-Jun-27 Mon 0.175 ### 0.175 ### 449,986 39,373 ### ### 0.0
2022-Jun-24 Fri ### 0.175 ### 0.175 82.2 82.2 0.0
2022-Jun-23 Thu ### ### ### ### 97,147 0 ### ### 0.0
2022-Jun-22 Wed 0.175 ### ### ### 16.5 16.5 0.0
2022-Jun-21 Tue 0.175 ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri 0.175 ### ### 0.175 121,145 0 63.2 63.2 0.0
2022-Jun-16 Thu 0.185 ### 0.185 0.185 ### ### ###
2022-Jun-15 Wed 0.185 ### 0.175 0.175 296,029 ### 16.6 16.6 0.0
2022-Jun-14 Tue ### ### ### ### 301,579 0 ### ### 0.0
2022-Jun-10 Fri ### 0.22 ### ### ### ### 0.0
2022-Jun-09 Thu 0.225 0.225 ### ### 19.7 19.7 0.0
2022-Jun-08 Wed ### 0.25 0.225 0.225 196,679 ### ### ### ###
2022-Jun-07 Tue 0.245 0.245 ### ### 94,087 11,525 20.8 20.8 0.0
2022-Jun-06 Mon 0.25 0.25 0.245 0.245 268,627 66,485 ### ### 0.0
2022-Jun-03 Fri 0.245 0.245 0.245 0.245 217,971 ### 69.6 69.6 0.0
2022-Jun-02 Thu 0.25 0.255 0.245 0.245 ### ### 0.0
2022-Jun-01 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2022-May-31 Tue 0.25 0.25 0.25 0.25 86,121 ### ### ### 0.0
2022-May-30 Mon 0.245 0.255 0.245 0.255 87.3 87.3 0.0
2022-May-27 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2022-May-26 Thu 0.24 0.24 0.24 0.24 15,778 3,786 74.4 74.4 0.0
2022-May-25 Wed 0.245 0.245 0.24 0.24 13,957 3,384 ### ### 0.0
2022-May-24 Tue 0.25 0.25 0.245 0.25 74,942 18,548 ### ### 0.0
2022-May-23 Mon 0.23 0.25 0.23 0.25 153,821 ### ### ### 0.0
2022-May-20 Fri 0.23 0.24 0.23 ### ### ### 0.0
2022-May-19 Thu 0.23 ### 0.23 ### 31,671 3,642 79.9 79.9 0.0
2022-May-18 Wed ### 0.24 0.23 0.24 223,841 ### ### ### 0.0
2022-May-17 Tue ### 0.24 ### 0.24 ### ### 0.0
2022-May-16 Mon ### ### ### ### 168,773 0 72.6 72.6 0.0
2022-May-13 Fri 0.25 0.25 ### ### ### ### 0.0
2022-May-12 Thu 0.255 0.255 0.245 0.245 680,756 170,189 26.0 26.0 0.0
2022-May-11 Wed 0.25 0.255 0.25 0.255 20,655 ### ### ### 0.0
2022-May-10 Tue 0.255 0.26 0.245 0.26 758,459 ### ### ### 0.0
2022-May-09 Mon 0.255 0.26 0.245 0.26 758,459 ### ### ### 0.0
2022-May-06 Fri ### ### 0.255 0.255 468,489 ### 15.5 15.5 0.0
2022-May-05 Thu 0.275 0.275 0.2675 0.27 115,747 ### 21.0 21.0 ###
2022-May-04 Wed 0.275 0.275 0.26 0.26 19.4 19.4 0.0
2022-May-03 Tue 0.275 0.275 0.27 0.275 74.5 74.5 ###
2022-May-02 Mon 0.29 0.29 0.27 0.275 1,048,150 293,482 ### ### ###
2022-Apr-29 Fri ### ### 0.27 0.29 ### ### ###
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### 0.43 0.375 0.42 95.3 95.3 ###
2022-Apr-26 Tue 0.41 0.41 0.385 0.4 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu 0.445 0.445 0.44 0.44 ### ### ###
2022-Apr-20 Wed 0.4525 0.4525 0.44 0.445 65,446 ### ### ### ###
2022-Apr-19 Tue 0.46 0.46 0.44 0.44 135,722 61,074 ### ### ###
2022-Apr-14 Thu 0.455 ### 0.45 ### 85,947 ### ### ### 0.0
2022-Apr-13 Wed 0.455 0.47 0.45 0.455 ### ### 0.0
2022-Apr-12 Tue 0.45 0.46 0.445 0.455 79,688 36,058 84.4 84.4 0.0
2022-Apr-11 Mon 0.45 0.47 0.45 0.45 193,451 88,987 73.9 73.9 0.0
2022-Apr-08 Fri 0.46 0.46 ### 0.45 49,176 ### 20.1 20.1 0.0
2022-Apr-07 Thu 0.44 0.44 0.44 0.44 ### ### ###
2022-Apr-06 Wed 0.42 0.42 0.42 0.42 ### ### ###
2022-Apr-05 Tue ### ### 0.445 0.445 15.0 15.0 ###
2022-Apr-04 Mon 0.44 0.46 0.44 0.45 ### ### 0.0
2022-Apr-01 Fri 0.43 0.44 0.43 ### 73,883 ### 72.4 72.4 0.0
2022-Mar-31 Thu ### 0.44 0.385 0.44 539,345 222,479 ### ### ###
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue 0.385 0.4 ### ### 469,755 93,951 74.1 74.1 0.0
2022-Mar-28 Mon 0.4 0.4 0.385 0.385 149,020 ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 12.6 12.6 0.0
2022-Mar-24 Thu 0.4 0.44 0.4 0.42 ### ### ###
2022-Mar-23 Wed 0.41 0.41 0.4 0.4 39,956 16,182 14.4 14.4 0.0
2022-Mar-22 Tue 0.41 0.41 0.41 0.41 66.8 66.8 ###
2022-Mar-21 Mon 0.41 0.42 ### 0.42 ### ### ###
2022-Mar-18 Fri ### 0.425 0.4 0.425 ### ### ###
2022-Mar-17 Thu 0.43 0.43 0.42 0.42 118,972 ### ### ### ###
2022-Mar-16 Wed 0.445 0.445 0.43 0.43 8,948 ### ### ### ###
2022-Mar-15 Tue 0.44 0.445 0.44 0.44 ### ### ###
2022-Mar-14 Mon 0.46 0.46 0.44 0.455 30,726 13,826 ### ### 0.0
2022-Mar-11 Fri 0.44 0.46 0.44 0.455 142,845 64,280 89.0 89.0 0.0
2022-Mar-10 Thu 0.42 0.445 0.4 ### 270,355 114,224 88.1 88.1 0.0
2022-Mar-09 Wed 0.4 0.41 0.4 0.41 76.2 76.2 ###
2022-Mar-08 Tue 0.385 0.42 ### 0.4 228,974 48,084 ### ### 0.0
2022-Mar-07 Mon ### ### 0.4 0.4 5.5 5.5 0.0
2022-Mar-04 Fri 0.43 0.455 0.42 ### ### ### 0.0
2022-Mar-03 Thu 0.44 0.44 0.425 0.43 148,577 64,259 22.1 22.1 ###
2022-Mar-02 Wed 0.445 0.475 0.44 0.44 ### ### ###
2022-Mar-01 Tue 0.45 0.45 0.42 ### 239,178 104,042 ### ### 0.0
2022-Feb-28 Mon 0.475 0.51 0.43 0.51 96.1 96.1 ###
2022-Feb-25 Fri 0.42 0.48 0.42 0.48 ### ### 0.0
2022-Feb-24 Thu 0.46 0.47 0.42 0.42 289,858 128,986 ### ### ###
2022-Feb-23 Wed ### 0.485 0.42 0.475 462,524 ### ### ### ###
2022-Feb-22 Tue 0.49 0.49 0.43 0.44 ### ### ###
2022-Feb-21 Mon 0.545 0.545 0.455 0.49 ### ### ###
2022-Feb-18 Fri 0.54 0.56 0.54 0.55 ### ### ###
2022-Feb-17 Thu 0.545 0.55 0.53 0.54 131,084 70,785 37.6 37.6 0.0
2022-Feb-16 Wed ### 0.55 ### 0.55 ### ### ###
2022-Feb-15 Tue 0.555 0.555 0.55 0.55 41.7 41.7 ###
2022-Feb-14 Mon 0.575 0.575 0.56 0.56 107,580 61,051 ### ### ###
2022-Feb-11 Fri 0.59 ### 0.575 0.585 48,820 ### 39.8 39.8 ###
2022-Feb-10 Thu ### ### 0.585 ### 33.1 33.1 0.0
2022-Feb-09 Wed 0.56 ### 0.56 ### 150,820 42,229 ### ### 0.0
2022-Feb-08 Tue 0.55 0.555 0.55 0.555 ### ### ###
2022-Feb-07 Mon 0.555 0.555 0.555 0.555 0 ###
2022-Feb-04 Fri 0.55 0.555 0.55 0.555 7,572 4,183 ### ### ###
2022-Feb-03 Thu 0.55 0.57 0.55 0.55 68,388 ### ### ### ###
2022-Feb-02 Wed 0.55 ### 0.54 0.55 169,641 ### ### ### ###
2022-Feb-01 Tue 0.57 0.57 0.53 0.53 ### ### 0.0
2022-Jan-31 Mon 0.525 0.57 0.52 0.52 29.1 29.1 0.0
2022-Jan-28 Fri 0.51 ### 0.51 0.525 181,558 ### 76.4 76.4 0.0
2022-Jan-27 Thu 0.54 0.54 0.48 ### ### ### 0.0
2022-Jan-25 Tue 0.52 ### 0.49 ### 193,223 ### 95.3 95.3 0.0
2022-Jan-24 Mon 0.54 0.54 ### 0.525 68,252 18,428 ### ### 0.0
2022-Jan-21 Fri 0.555 0.555 0.53 0.54 58,248 ### ### ### 0.0
2022-Jan-20 Thu 0.55 0.56 0.55 0.56 20,642 11,456 ### ### ###
2022-Jan-19 Wed 0.555 0.56 0.55 0.55 ### ### ###
2022-Jan-18 Tue 0.575 0.575 ### 0.57 20,148 ### 31.3 31.3 ###
2022-Jan-17 Mon 0.57 0.585 ### 0.57 67.1 67.1 ###
2022-Jan-14 Fri ### 0.57 ### ### ### ### 0.0
2022-Jan-13 Thu 0.59 0.59 0.58 0.58 ### ### ###
2022-Jan-12 Wed ### ### 0.59 0.59 ### ### 0.0
2022-Jan-11 Tue ### ### 0.585 ### 148,254 ### ### ### 0.0
2022-Jan-10 Mon ### ### 0.57 ### 83,656 23,841 ### ### 0.0
2022-Jan-07 Fri 0.575 0.575 0.555 0.56 69,484 39,258 13.5 13.5 ###
2022-Jan-06 Thu ### ### 0.57 0.57 6.1 6.1 ###
2022-Jan-05 Wed 0.58 ### 0.58 ### 50,686 ### 93.3 93.3 0.0
2022-Jan-04 Tue 0.57 0.58 0.555 0.58 39,849 ### 72.5 72.5 ###
2021-Dec-31 Fri ### ### 0.58 0.58 35,182 ### ### ### ###
2021-Dec-30 Thu 0.57 ### ### ### ### ### 0.0
2021-Dec-29 Wed 0.575 0.575 0.545 0.57 30,079 16,844 ### ### ###
2021-Dec-24 Fri 0.575 0.575 0.575 0.575 62.4 62.4 ###
2021-Dec-23 Thu ### 0.58 ### 0.57 98.7 98.7 ###
2021-Dec-22 Wed 0.53 0.53 ### ### 127,456 33,775 ### ### 0.0
2021-Dec-21 Tue 0.54 0.54 0.53 0.53 158,272 84,675 21.2 21.2 0.0
2021-Dec-20 Mon 0.54 0.55 ### ### ### ### 0.0
2021-Dec-17 Fri 0.55 0.555 0.545 0.545 35.7 35.7 0.0
2021-Dec-16 Thu 0.55 0.56 0.545 0.545 35,679 ### 34.1 34.1 0.0
2021-Dec-15 Wed 0.56 ### 0.545 0.545 24.3 24.3 0.0
2021-Dec-14 Tue 0.56 ### 0.555 ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 00:29:44 thru 2024-05-04 00:29:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000