(SEA) SUNDANCE ENERGY AUSTRALIA LIMITED home page - Stock Trading Printable OzSuper

(SEA) SUNDANCE ENERGY AUSTRALIA LIMITED home page...

TOC Company Info for SEA Fundamental

Listing Code	SEA
Listing Name	SUNDANCE ENERGY AUSTRALIA LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Wed Nov 27 20:46:25 AEDT 2019
ISIN Name	SUNDANCE ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SEA7

Maximum Price date available .. Tuesday 23rd September 2025
Latest price with VOLUME for SEA .. Thursday 14th November 2019

SEA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 27 20:46:25 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company SEA

DATE	2020-02-28	###	###	###	2019-10-24	2019-09-26
SHARE PRICE
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###	###	1.2
Earnings/Share (EPS)	0.151	0.151	0.151	0.151	0.151	0.151
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for SEA Options

Score Company SEA for Ownership

Ctr	Links	Date	News	Score
1	an >	2019-11-27	^{2025-09-14 11:13 GMT,} Price Closed at $0.165	4
Price range $0.03 -> $1.42, for Dates 2005-Apr-28 Thu -> 2019-Nov-14 Thu
2	< an	2019-11-27	^{2020-02-05 12:59 GMT,} Delisted De-Listed (SEA) - SUNDANCE ENERGY AUSTRA	0
As from the close of trading on Wednesday, 27 November 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.

News Options owned by SEA Warrants

No OPTIONS for company (SEA) SUNDANCE ENERGY AUSTRALIA LIMITED.

Options Warrants owned by SEA Charting

No Warrants for company (SEA) SUNDANCE ENERGY AUSTRALIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SEA) SUNDANCE ENERGY AUSTRALIA LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	143	###
MAX	1.42	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SEA

Weekly Format Enhanced Daily Prices for SEA Basic

End of day Prices (Enhanced format),

last 120 Days for (SEA) SUNDANCE ENERGY AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.151
2019-Nov-27 Wed	###	###	###	###	0				1.1
2019-Nov-26 Tue	###	###	###	###	0				1.1
2019-Nov-25 Mon	###	###	###	###	0				1.1
2019-Nov-22 Fri	###	###	###	###	0				1.1
2019-Nov-21 Thu	###	###	###	###	0				1.1
2019-Nov-20 Wed	###	###	###	###	0				1.1
2019-Nov-19 Tue	###	###	###	###	0				1.1
2019-Nov-18 Mon	###	###	###	###	0				1.1
2019-Nov-15 Fri	###	###	###	###	0				1.1
2019-Nov-14 Thu	###	###	###	###	###	3,199,974	17.9	###	1.1
2019-Nov-13 Wed	###	###	0.125	###	19,755,945	###	###	97.5	0.9
2019-Nov-12 Tue	###	###	###	###	10,495,559	###	-7.1	###	###
2019-Nov-11 Mon	0.145	###	###	###	###	###	###	###	###
2019-Nov-08 Fri	0.145	0.147	###	0.145	3,106,759	###	###	71.3	###
2019-Nov-07 Thu	0.145	0.145	###	###	2,296,376	###	-3.4	10.1	0.9
2019-Nov-06 Wed	###	0.155	###	###	2,548,157	375,853	###	###	0.9
2019-Nov-05 Tue	###	###	###	0.145	3,570,027	508,728	###	###	###
2019-Nov-04 Mon	0.125	###	0.125	###	1,973,220	###	###	###	###
2019-Nov-01 Fri	0.125	###	0.125	0.125	###	###	###	66.4	0.8
2019-Oct-31 Thu	###	###	0.125	###	###	982,948	###	71.8	###
2019-Oct-30 Wed	0.125	###	###	0.125	###	###	###	###	0.8
2019-Oct-29 Tue	0.125	0.127	###	###	###	###	###	10.4	0.8
2019-Oct-28 Mon	###	###	0.125	0.125	###	156,658	-3.8	9.9	0.8
2019-Oct-25 Fri	###	###	0.127	###	###	###	###	###	###
2019-Oct-24 Thu	0.145	0.145	###	###	###	###	###	4.1	###
2019-Oct-23 Wed	0.145	###	###	###	###	108,241	-3.4	14.5	0.9
2019-Oct-22 Tue	###	###	###	###	1,520,457	###	###	69.2	0.9
2019-Oct-21 Mon	###	###	###	0.145	990,779	###	3.6	92.8	###
2019-Oct-18 Fri	###	###	###	###	###	###	###	###	0.9
2019-Oct-17 Thu	###	0.145	###	###	###	201,249	###	73.4	0.9
2019-Oct-16 Wed	###	###	###	###	2,085,284	###	###	###	0.9
2019-Oct-15 Tue	###	0.155	0.145	0.145	1,937,042	290,556	###	12.3	###
2019-Oct-14 Mon	###	###	###	0.155	1,866,423	###	-3.1	14.2	###
2019-Oct-11 Fri	###	###	0.155	0.155	###	###	-3.1	11.2	###
2019-Oct-10 Thu	###	###	0.155	###	###	153,125	###	###	###
2019-Oct-09 Wed	###	###	0.155	###	###	240,087	-5.9	4.7	###
2019-Oct-08 Tue	###	###	###	###	1,020,641	###	###	70.7	1.1
2019-Oct-07 Mon	0.155	###	0.155	###	###	548,343	9.7	###	1.1
2019-Oct-04 Fri	###	###	0.155	0.155	###	381,247	###	###	###
2019-Oct-03 Thu	###	###	###	###	4,396,247	758,352	###	###	1.1
2019-Oct-02 Wed	0.185	###	###	###	1,999,843	369,970	###	14.5	1.2
2019-Oct-01 Tue	###	###	###	0.185	###	###	###	###	1.2
2019-Sep-30 Mon	0.185	###	0.182	###	1,228,149	###	###	###	1.3
2019-Sep-27 Fri	###	###	###	###	1,146,145	###	###	###	1.2
2019-Sep-26 Thu	###	###	0.185	0.185	###	###	###	###	1.2
2019-Sep-25 Wed	###	###	0.185	0.185	2,979,944	###	###	15.4	1.2
2019-Sep-24 Tue	0.2	###	###	###	2,624,157	###	###	15.1	###
2019-Sep-23 Mon	###	###	0.2	0.2	2,409,152	###	###	###	1.3
2019-Sep-20 Fri	###	0.22	0.2	0.2	###	529,872	-7.0	###	1.3
2019-Sep-19 Thu	0.22	0.225	0.21	0.21	2,182,976	###	-4.5	###	###
2019-Sep-18 Wed	###	###	###	0.22	###	958,621	2.3	85.1	1.5
2019-Sep-17 Tue	0.245	0.25	0.24	0.24	3,197,982	###	-2.0	16.8	###
2019-Sep-16 Mon	0.24	0.25	###	0.24	15,497,747	###	###	###	###
2019-Sep-13 Fri	0.2	0.2	###	###	2,634,270	513,682	###	###	1.3
2019-Sep-12 Thu	###	0.2	###	###	###	###	###	88.3	###
2019-Sep-11 Wed	0.245	0.245	0.175	###	###	###	-22.4	###	1.3
2019-Sep-10 Tue	0.26	###	0.255	0.26	###	957,485	###	###	###
2019-Sep-09 Mon	0.23	0.255	###	0.25	###	1,382,223	###	97.0	1.7
2019-Sep-06 Fri	###	0.24	###	0.24	6,440,778	###	23.1	###	###
2019-Sep-05 Thu	0.2	0.2	###	###	###	243,885	###	6.1	1.3
2019-Sep-04 Wed	###	###	0.185	###	###	174,685	###	63.7	1.3
2019-Sep-03 Tue	###	###	0.185	###	1,796,756	347,672	###	###	###
2019-Sep-02 Mon	###	###	0.175	###	1,160,040	###	###	###	###
2019-Aug-30 Fri	###	###	0.175	###	###	###	5.6	###	1.3
2019-Aug-29 Thu	###	###	###	###	1,567,952	###	-5.6	6.4	1.1
2019-Aug-28 Wed	###	###	###	0.175	1,016,173	###	2.9	###	1.2
2019-Aug-27 Tue	###	###	###	###	###	96,674	3.1	87.1	1.1
2019-Aug-26 Mon	###	###	0.145	###	2,496,348	###	###	97.8	1.1
2019-Aug-23 Fri	###	###	0.155	###	###	###	3.1	89.5	1.1
2019-Aug-22 Thu	###	###	0.155	###	5,733,540	###	###	###	###
2019-Aug-21 Wed	###	###	0.155	0.155	1,526,580	###	-8.8	2.5	###
2019-Aug-20 Tue	###	###	###	###	###	411,074	###	###	###
2019-Aug-19 Mon	###	###	0.155	###	2,378,222	###	###	68.4	###
2019-Aug-16 Fri	###	###	###	###	###	804,746	-5.9	###	###
2019-Aug-15 Thu	###	###	###	###	4,280,358	706,259	-5.9	###	###
2019-Aug-14 Wed	0.185	0.185	0.177	###	###	245,877	###	14.1	1.2
2019-Aug-13 Tue	###	###	0.175	###	###	###	###	71.9	1.2
2019-Aug-12 Mon	0.175	###	###	0.175	###	###	###	66.5	1.2
2019-Aug-09 Fri	0.175	0.185	###	###	###	###	-2.9	###	1.1
2019-Aug-08 Thu	###	###	###	###	2,268,825	380,028	###	58.8	1.1
2019-Aug-07 Wed	0.175	###	###	###	###	###	-2.9	11.7	1.1
2019-Aug-06 Tue	###	###	###	0.175	6,804,254	1,156,723	2.9	89.0	1.2
2019-Aug-05 Mon	###	###	###	0.175	###	###	###	8.1	1.2
2019-Aug-02 Fri	###	###	###	0.185	###	1,919,440	###	###	1.2
2019-Aug-01 Thu	###	0.21	###	0.2	###	###	###	94.7	1.3
2019-Jul-31 Wed	###	###	0.185	0.185	###	1,082,840	-14.0	###	1.2
2019-Jul-30 Tue	0.21	###	###	0.2	5,181,176	1,062,141	###	###	1.3
2019-Jul-29 Mon	0.21	###	###	0.21	1,000,071	###	###	67.7	###
2019-Jul-26 Fri	0.21	0.22	###	###	###	482,989	2.4	###	###
2019-Jul-25 Thu	0.21	0.22	###	###	###	723,885	-2.4	16.1	1.4
2019-Jul-24 Wed	###	###	0.2	0.21	###	812,147	###	###	###
2019-Jul-23 Tue	###	0.21	0.2	###	3,343,347	685,386	###	###	1.4
2019-Jul-22 Mon	###	0.225	0.2	###	###	###	-4.7	###	1.4
2019-Jul-19 Fri	0.22	0.23	0.21	0.21	4,975,789	1,094,673	-4.5	###	###
2019-Jul-18 Thu	###	###	###	0.22	7,585,724	1,706,787	-6.4	###	1.5
2019-Jul-17 Wed	0.24	0.25	0.23	0.24	###	1,157,359	###	###	###
2019-Jul-16 Tue	0.24	0.26	###	0.26	###	717,374	###	###	###
2019-Jul-15 Mon	0.245	0.245	###	###	1,078,176	###	-4.1	11.3	###
2019-Jul-12 Fri	0.23	0.245	0.225	###	###	###	2.2	###	###
2019-Jul-11 Thu	0.23	0.24	0.23	###	2,942,456	691,477	2.2	###	###
2019-Jul-10 Wed	0.225	0.23	0.22	0.23	3,636,121	818,127	2.2	86.3	###
2019-Jul-09 Tue	0.25	0.25	0.225	0.23	###	832,246	###	###	###
2019-Jul-08 Mon	0.255	0.255	0.24	0.24	###	###	-5.9	###	###
2019-Jul-05 Fri	###	0.245	###	0.24	860,182	206,443	2.1	###	###
2019-Jul-04 Thu	0.245	0.245	###	###	###	###	-4.1	6.1	###
2019-Jul-03 Wed	0.25	0.26	###	###	###	1,255,223	###	3.9	###
2019-Jul-02 Tue	###	0.27	0.255	0.255	###	685,045	-3.8	9.0	1.7
2019-Jul-01 Mon	0.275	0.285	###	0.27	2,557,350	703,271	###	17.6	1.8
2019-Jun-28 Fri	0.285	0.285	0.26	0.275	###	1,657,227	###	13.2	###
2019-Jun-27 Thu	0.26	0.285	0.255	0.28	11,556,727	###	###	###	1.9
2019-Jun-26 Wed	###	###	0.23	0.24	###	###	###	3.1	###
2019-Jun-25 Tue	0.26	0.27	0.245	0.255	###	###	-1.9	###	1.7
2019-Jun-24 Mon	0.27	0.27	0.25	0.255	###	###	-5.6	8.5	1.7
2019-Jun-21 Fri	0.26	0.28	0.26	0.27	5,615,687	###	3.8	89.4	1.8
2019-Jun-20 Thu	0.255	0.255	0.24	0.25	5,353,681	###	###	17.4	1.7
2019-Jun-19 Wed	0.255	###	###	0.255	###	###	###	64.1	1.7
2019-Jun-18 Tue	###	0.24	###	0.23	###	###	7.0	95.9	###
2019-Jun-17 Mon	0.23	0.23	0.21	###	6,199,140	###	-6.5	5.1	###
2019-Jun-14 Fri	0.25	0.25	0.22	0.23	5,545,146	###	###	###	###
2019-Jun-13 Thu	0.255	0.255	0.225	###	4,244,445	###	-7.8	4.1	###

Enhanced Basic Format Daily Prices for SEA Bottom

Basic Prices for SEA

Server processing from 2025-09-24 19:49:58 thru 2025-09-24 19:49:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000