(SEE) SUN CAPITAL GROUP LIMITED home page...
TOC    Company Info for SEE    Fundamental
Listing Code
| SEE
|
Listing Name
| SUN CAPITAL GROUP LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| SUN CAPITAL GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SEE9 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for SEE .. Thursday 13th July 2006
SEE is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company SEE
DATE |
### |
2020-09-29 |
### |
### |
2006-05-26 |
2006-04-28 |
SHARE PRICE |
|
|
|
### |
### |
0.051 |
MARKET CAP |
|
|
|
### |
12229828.57 |
8697488.643 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
-0.0128 |
-0.0128 |
-0.0128 |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
2.5 |
### |
2.55 |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
40 |
### |
### |
52 WK LO LAST% |
|
|
|
### |
### |
### |
ALLORDS DIVYIELD |
|
|
|
3.79 |
3.76 |
3.53 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
### |
### |
16.27 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
5.845 |
### |
### |
AUD |
|
|
|
0.7483 |
### |
### |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0 |
### |
### |
LOWEST |
|
|
|
0 |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0 |
0 |
0 |
Year Low |
|
|
|
0 |
0 |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for SEE    Options
Score Company SEE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-07-13 |   2024-03-20 04:31 GMT, Price Closed at $0.06
| 4 |
Price range $0.01 -> $0.35, for Dates 2000-Jul-31 Mon -> 2006-Jul-13 Thu   |
News    Options owned by SEE    Warrants
No OPTIONS for company (SEE) SUN CAPITAL GROUP LIMITED.
Options    Warrants owned by SEE    Charting
No Warrants for company (SEE) SUN CAPITAL GROUP LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (SEE) SUN CAPITAL GROUP LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for SEE
Weekly    Format Enhanced Daily Prices for SEE    Basic
End of day Prices (Enhanced format), last 120 Days for (SEE) SUN CAPITAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0128 |
2006-Jul-13 Thu
| 0.056
| ###
| 0.056
| ###
| ###
| 55,354
| 7.1
| ###
| -4.7 |
2006-Jul-12 Wed
| 0.051
| ###
| 0.051
| ###
| ###
| 52,724
| 17.6
| 99.7
| -4.7 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| ###
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| 83.6
| -4.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 16,287
| ###
| ###
| 62.0
| ### |
2006-Jun-27 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 22,420
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| ###
| 3,947
| ###
| 99.6
| ### |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 135,987
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 4,770
| ###
| 70.0
| ### |
2006-Jun-08 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 84.9
| ### |
2006-Jun-07 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| 81,675
| ###
| 20.8
| ### |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -4.7 |
2006-Jun-05 Mon
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| ###
| -4.7 |
2006-Jun-02 Fri
| ###
| ###
| 0.058
| 0.058
| ###
| 20,178
| ###
| 11.6
| ### |
2006-Jun-01 Thu
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| 83.2
| -4.7 |
2006-May-31 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 68.7
| ### |
2006-May-30 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 6,785
| ###
| ###
| ### |
2006-May-29 Mon
| 0.059
| ###
| 0.059
| 0.059
| 791,150
| 47,073
| ###
| 65.8
| ### |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0.058
| ###
| 0.058
| ###
| ###
| 30,940
| 5.2
| 94.8
| -4.8 |
2006-May-24 Wed
| 0.057
| 0.059
| ###
| 0.059
| ###
| 59,950
| ###
| ###
| ### |
2006-May-23 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 73.1
| ### |
2006-May-22 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| ###
| 22,255
| ###
| 32.8
| ### |
2006-May-19 Fri
| 0.057
| 0.059
| 0.057
| 0.058
| ###
| ###
| 1.8
| ###
| ### |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 200,584
| ###
| ###
| ###
| ### |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1,888
| ###
| ###
| ### |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -4.7 |
2006-May-09 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 65.6
| ### |
2006-May-08 Mon
| 0.052
| 0.058
| 0.052
| 0.058
| ###
| 14,025
| ###
| 98.2
| ### |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| 85.8
| -4.1 |
2006-May-01 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 67.3
| -4.0 |
2006-Apr-28 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 69.0
| -4.0 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0.051
| 0.051
| ###
| ###
| 116,873
| ###
| ###
| 18.8
| ### |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| 0.054
| 0.054
| 0.051
| 0.053
| 153,127
| ###
| -1.9
| 18.3
| ### |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ### |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| ###
| 7,570
| ###
| 92.5
| ### |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| -3.1 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -3.1 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 288,875
| 9,821
| ###
| ###
| -2.7 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| -2.7 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.042
| 0.042
| ###
| ###
| 4,382,551
| 179,684
| ###
| ###
| -3.1 |
2006-Mar-28 Tue
| 0.042
| 0.049
| 0.042
| 0.049
| ###
| 9,373
| ###
| 99.0
| -3.8 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0.047
| 0.047
| 0.041
| 0.041
| ###
| 13,420
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -3.8 |
2006-Mar-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 2,255
| ###
| 63.7
| ### |
2006-Mar-08 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| ###
| 12,126
| 4.3
| 93.7
| -3.8 |
2006-Mar-07 Tue
| 0.052
| 0.052
| 0.049
| 0.049
| ###
| ###
| ###
| 4.1
| -3.8 |
2006-Mar-06 Mon
| ###
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| 92.6
| -4.1 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0.051
| 0.051
| ###
| 0.051
| ###
| 17,170
| ###
| ###
| -4.0 |
2006-Mar-01 Wed
| 0.051
| 0.051
| ###
| ###
| 194,987
| 9,846
| ###
| 22.5
| ### |
2006-Feb-28 Tue
| 0.049
| 0.051
| 0.041
| 0.051
| 183,976
| ###
| 4.1
| ###
| -4.0 |
2006-Feb-27 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 4,079
| ###
| 65.1
| -4.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 10,052
| ###
| ###
| 64.7
| ### |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2006-Feb-16 Thu
| ###
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| 95.0
| -4.1 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 2,689,948
| 147,947
| ###
| 99.8
| -4.7 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 0.048
| 0.051
| 0.047
| 0.051
| 100,829
| 4,940
| 6.3
| 95.3
| -4.0 |
2006-Feb-06 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 39,171
| 1,880
| ###
| 63.5
| -3.8 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| 0.052
| 0.052
| ###
| ###
| 302,020
| ###
| -3.8
| 11.1
| ### |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 97,980
| ###
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 9,350
| ###
| 68.8
| ### |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 110,225
| ###
| 80.3
| ### |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
Enhanced    Basic Format Daily Prices for SEE    Bottom
Basic Prices for SEE
Server processing from 2024-04-24 00:43:16 thru 2024-04-24 00:43:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|