(SEE) SUN CAPITAL GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Oct-20 11:09:50 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SEE) SUN CAPITAL GROUP LIMITED home page...

TOC Company Info for SEE Fundamental

Company Details for (SEE) SUN CAPITAL GROUP LIMITED

Listing Code	SEE
Listing Name	SUN CAPITAL GROUP LIMITED
GICS Sector	Diversified Financials
ISIN Name	SUN CAPITAL GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SEE9

Maximum Price date available .. Friday 16th October 2020
Latest price with VOLUME for SEE .. Thursday 13th July 2006

SEE is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company SEE

Fundamental Data for (SEE) SUN CAPITAL GROUP LIMITED

DATE	2020-09-29	###	###	2006-05-26	2006-04-28
SHARE PRICE			###	###	0.051
MARKET CAP			###	12229828.57	8697488.643
DIVIDEND YIELD			0	0	0
Price to Earnings (PE) Price/EPS			0	0	0
Earnings/Share (EPS)			-0.0128	-0.0128	-0.0128
EARNINGS YIELD%			0	0	0
DEBT EQUITY			0	0	0
Net Tangible Assets (NTA)			###	###	###
DIV COVER			0	0	0
SHARE PRICE NTA			2.5	###	2.55
CVGI			0	0	0
FRANK			0	0	0
DIVPS			0	0	0
52 WK HI LAST%			40	###	###
52 WK LO LAST%			###	###	###
ALLORDS DIVYIELD			3.79	3.76	3.53
DIV YIELD ALLORDS DIV YIELD			0	0	0
ALLORDS PE			###	###	16.27
PE ALLORDSPE			0	0	0
EARNINGS YIELD BOND RATE			0	0	0
DIV YIELD BONDRATE			0	0	0
10 YEAR BOND YIELD			5.845	###	###
AUD			0.7483	###	###
ISSUED SHARES			###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST			0	###	###
LOWEST			0	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT			0	0	0
DIVIDEND FRANKING			0	0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%			0	0	0
Operating Margin%			0	0	0
Return on Avg Assets%			0	0	0
Return on Avg Equity%			0	0	0
No. Employees			0	0	0
52Week High			0	0	0
52Week Low			0	0	0

Fundamental News for SEE Options

Score Company SEE for Ownership

News Details for (SEE) SUN CAPITAL GROUP LIMITED

Ctr	Links	Date	News	Score
1	an	2006-07-13	^{2020-10-18 05:15 GMT,} Price Closed at $0.06	4
Price range $0.01 -> $0.35, for Dates 2000-Jul-31 Mon -> 2006-Jul-13 Thu

News Options owned by SEE Warrants

No OPTIONS for company (SEE) SUN CAPITAL GROUP LIMITED.

Options Warrants owned by SEE Charting

No Warrants for company (SEE) SUN CAPITAL GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SEE) SUN CAPITAL GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	4,382,551	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SEE

Weekly Format Enhanced Daily Prices for SEE Basic

End of day Prices (Enhanced format),

last 120 Days for (SEE) SUN CAPITAL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0128
2006-Jul-13 Thu	0.056	###	0.056	###	###	55,354	7.1	###	-4.7
2006-Jul-12 Wed	0.051	###	0.051	###	###	52,724	17.6	99.7	-4.7
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	###	0.051	###	0.051	###	###	###	83.6	-4.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	###	###	###	###	16,287	###	###	62.0	###
2006-Jun-27 Tue	0.059	0.059	0.059	0.059	###	22,420	###	###	###
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	###	###	###	###	###	3,947	###	99.6	###
2006-Jun-13 Tue	###	###	###	###	135,987	###	###	###	###
2006-Jun-09 Fri	0.053	0.053	0.053	0.053	###	4,770	###	70.0	###
2006-Jun-08 Thu	0.059	0.059	0.059	0.059	###	###	###	84.9	###
2006-Jun-07 Wed	###	###	0.059	0.059	###	81,675	###	20.8	###
2006-Jun-06 Tue	###	###	###	###	###	###	###	76.0	-4.7
2006-Jun-05 Mon	0.058	###	0.058	###	###	###	3.4	###	-4.7
2006-Jun-02 Fri	###	###	0.058	0.058	###	20,178	###	11.6	###
2006-Jun-01 Thu	0.059	###	0.059	###	###	###	###	83.2	-4.7
2006-May-31 Wed	0.058	0.058	0.058	0.058	###	###	###	68.7	###
2006-May-30 Tue	0.059	0.059	0.059	0.059	###	6,785	###	###	###
2006-May-29 Mon	0.059	###	0.059	0.059	791,150	47,073	###	65.8	###
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0.058	###	0.058	###	###	30,940	5.2	94.8	-4.8
2006-May-24 Wed	0.057	0.059	###	0.059	###	59,950	###	###	###
2006-May-23 Tue	0.057	0.057	0.057	0.057	###	###	###	73.1	###
2006-May-22 Mon	0.057	0.057	0.055	0.055	###	22,255	###	32.8	###
2006-May-19 Fri	0.057	0.059	0.057	0.058	###	###	1.8	###	###
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	0.058	0.058	0.058	0.058	200,584	###	###	###	###
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	0.059	0.059	0.059	0.059	###	1,888	###	###	###
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	###	###	###	###	###	###	###	68.6	-4.7
2006-May-09 Tue	0.058	0.058	0.058	0.058	###	###	###	65.6	###
2006-May-08 Mon	0.052	0.058	0.052	0.058	###	14,025	###	98.2	###
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	0.051	0.052	0.051	0.052	###	###	###	85.8	-4.1
2006-May-01 Mon	0.051	0.051	0.051	0.051	###	###	###	67.3	-4.0
2006-Apr-28 Fri	0.051	0.051	0.051	0.051	###	###	###	69.0	-4.0
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	0	0	0	0	0				0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0.051	0.051	###	###	116,873	###	###	18.8	###
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	0.054	0.054	0.051	0.053	153,127	###	-1.9	18.3	###
2006-Apr-13 Thu	###	###	###	###	###	###	###	71.4	###
2006-Apr-11 Tue	###	###	###	###	###	7,570	###	92.5	###
2006-Apr-10 Mon	###	###	###	###	###	###	###	72.0	-3.1
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	###	###	###	###	###	###	###	65.4	-3.1
2006-Apr-04 Tue	###	###	###	###	288,875	9,821	###	###	-2.7
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	###	###	###	###	###	###	###	60.5	-2.7
2006-Mar-30 Thu	###	###	###	###	###	###	###	###	###
2006-Mar-29 Wed	0.042	0.042	###	###	4,382,551	179,684	###	###	-3.1
2006-Mar-28 Tue	0.042	0.049	0.042	0.049	###	9,373	###	99.0	-3.8
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0.047	0.047	0.041	0.041	###	13,420	###	###	###
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0.046	0.046	0.046	0.046	###	###	###	###	###
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	0.048	0.048	0.048	0.048	###	###	###	###	-3.8
2006-Mar-09 Thu	0.055	0.055	0.055	0.055	###	2,255	###	63.7	###
2006-Mar-08 Wed	0.046	0.048	0.046	0.048	###	12,126	4.3	93.7	-3.8
2006-Mar-07 Tue	0.052	0.052	0.049	0.049	###	###	###	4.1	-3.8
2006-Mar-06 Mon	###	0.052	###	0.052	###	###	###	92.6	-4.1
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0.051	0.051	###	0.051	###	17,170	###	###	-4.0
2006-Mar-01 Wed	0.051	0.051	###	###	194,987	9,846	###	22.5	###
2006-Feb-28 Tue	0.049	0.051	0.041	0.051	183,976	###	4.1	###	-4.0
2006-Feb-27 Mon	0.051	0.051	0.051	0.051	###	4,079	###	65.1	-4.0
2006-Feb-24 Fri	###	###	###	###	10,052	###	###	64.7	###
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	###	###	###	###	###	###	###	63.7	###
2006-Feb-20 Mon	###	###	###	###	###	###	###	###	###
2006-Feb-17 Fri	###	###	###	###	###	###	###	70.1	###
2006-Feb-16 Thu	###	0.052	###	0.052	###	###	###	95.0	-4.1
2006-Feb-15 Wed	###	###	###	###	2,689,948	147,947	###	99.8	-4.7
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	0.048	0.051	0.047	0.051	100,829	4,940	6.3	95.3	-4.0
2006-Feb-06 Mon	0.048	0.048	0.048	0.048	39,171	1,880	###	63.5	-3.8
2006-Feb-03 Fri	###	###	###	###	###	###	###	72.1	###
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	0.052	0.052	###	###	302,020	###	-3.8	11.1	###
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	###	###	###	###	97,980	###	###	###	###
2006-Jan-24 Tue	0.055	0.055	0.055	0.055	###	9,350	###	68.8	###
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0.055	0.055	0.055	0.055	###	110,225	###	80.3	###
2006-Jan-17 Tue	0	0	0	0	0				0.0

Enhanced Basic Format Daily Prices for SEE Bottom

Basic Prices for SEE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SEE) SUN CAPITAL GROUP LIMITED home page...

Company Details for (SEE) SUN CAPITAL GROUP LIMITED

Fundamental Data for (SEE) SUN CAPITAL GROUP LIMITED

News Details for (SEE) SUN CAPITAL GROUP LIMITED

No OPTIONS for company (SEE) SUN CAPITAL GROUP LIMITED.

No Warrants for company (SEE) SUN CAPITAL GROUP LIMITED.

Various chartings for (SEE) SUN CAPITAL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SEE) SUN CAPITAL GROUP LIMITED home page...

Company Details for (SEE) SUN CAPITAL GROUP LIMITED

Fundamental Data for (SEE) SUN CAPITAL GROUP LIMITED

News Details for (SEE) SUN CAPITAL GROUP LIMITED

No OPTIONS for company (SEE) SUN CAPITAL GROUP LIMITED.

No Warrants for company (SEE) SUN CAPITAL GROUP LIMITED.

Various chartings for (SEE) SUN CAPITAL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom