 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 22-Aug-20 03:21:01 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SEE) SUN CAPITAL GROUP LIMITED home page...
|
TOC    Company Info for SEE    Fundamental  |
Listing Code
| SEE
|
Listing Name
| SUN CAPITAL GROUP LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| SUN CAPITAL GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SEE9 |
Maximum Price date available .. Friday 19th August 2022 Latest price with VOLUME for SEE .. Thursday 13th July 2006
SEE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company SEE
DATE
| ###
| 2020-09-29
| ###
| ###
| 2006-05-26
|
SHARE PRICE
|
|
|
| ###
| ###
|
MARKET CAP
|
|
|
| ###
| 12229828.57
|
DIVIDEND YIELD
|
|
|
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
| 0
| 0
|
Earnings/Share (EPS)
|
|
|
| -0.0128
| -0.0128
|
EARNINGS YIELD%
|
|
|
| 0
| 0
|
DEBT EQUITY
|
|
|
| 0
| 0
|
Net Tangible Assets (NTA)
|
|
|
| ###
| ###
|
DIV COVER
|
|
|
| 0
| 0
|
SHARE PRICE NTA
|
|
|
| 2.5
| ###
|
CVGI
|
|
|
| 0
| 0
|
FRANK
|
|
|
| 0
| 0
|
DIVPS
|
|
|
| 0
| 0
|
52 WK HI LAST%
|
|
|
| 40
| ###
|
52 WK LO LAST%
|
|
|
| ###
| ###
|
ALLORDS DIVYIELD
|
|
|
| 3.79
| 3.76
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0
| 0
|
ALLORDS PE
|
|
|
| ###
| ###
|
PE ALLORDSPE
|
|
|
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
|
|
| 0
| 0
|
DIV YIELD BONDRATE
|
|
|
| 0
| 0
|
10 YEAR BOND YIELD
|
|
|
| 5.845
| ###
|
AUD
|
|
|
| 0.7483
| ###
|
ISSUED SHARES
|
|
|
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| 0
| ###
|
LOWEST
|
|
|
| 0
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
| 0
| 0
|
DIVIDEND FRANKING
|
|
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| 0
| 0
|
Year Low
|
|
|
| 0
| 0
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for SEE    Options  |
Score Company SEE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-07-13 |   2022-07-26 04:44 GMT, Price Closed at $0.06
| 4 |
Price range $0.01 -> $0.35, for Dates 2000-Jul-31 Mon -> 2006-Jul-13 Thu   |
|
News    Options owned by SEE    Warrants  |
No OPTIONS for company (SEE) SUN CAPITAL GROUP LIMITED.
|
Options    Warrants owned by SEE    Charting  |
No Warrants for company (SEE) SUN CAPITAL GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (SEE) SUN CAPITAL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SEE
|
Weekly    Format Enhanced Daily Prices for SEE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SEE) SUN CAPITAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0128 |
2006-Jul-13 Thu
| 0.056
| ###
| 0.056
| ###
| ###
| 55,354
| 7.1
| ###
| -4.7 |
2006-Jul-12 Wed
| 0.051
| ###
| 0.051
| ###
| ###
| 52,724
| 17.6
| 99.7
| -4.7 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| ###
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| 83.6
| -4.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 16,287
| ###
| ###
| 62.0
| ### |
2006-Jun-27 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 22,420
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| ###
| 3,947
| ###
| 99.6
| ### |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 135,987
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 4,770
| ###
| 70.0
| ### |
2006-Jun-08 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 84.9
| ### |
2006-Jun-07 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| 81,675
| ###
| 20.8
| ### |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -4.7 |
2006-Jun-05 Mon
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| ###
| -4.7 |
2006-Jun-02 Fri
| ###
| ###
| 0.058
| 0.058
| ###
| 20,178
| ###
| 11.6
| ### |
2006-Jun-01 Thu
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| 83.2
| -4.7 |
2006-May-31 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 68.7
| ### |
2006-May-30 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 6,785
| ###
| ###
| ### |
2006-May-29 Mon
| 0.059
| ###
| 0.059
| 0.059
| 791,150
| 47,073
| ###
| 65.8
| ### |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0.058
| ###
| 0.058
| ###
| ###
| 30,940
| 5.2
| 94.8
| -4.8 |
2006-May-24 Wed
| 0.057
| 0.059
| ###
| 0.059
| ###
| 59,950
| ###
| ###
| ### |
2006-May-23 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 73.1
| ### |
2006-May-22 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| ###
| 22,255
| ###
| 32.8
| ### |
2006-May-19 Fri
| 0.057
| 0.059
| 0.057
| 0.058
| ###
| ###
| 1.8
| ###
| ### |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 200,584
| ###
| ###
| ###
| ### |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1,888
| ###
| ###
| ### |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -4.7 |
2006-May-09 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 65.6
| ### |
2006-May-08 Mon
| 0.052
| 0.058
| 0.052
| 0.058
| ###
| 14,025
| ###
| 98.2
| ### |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| 85.8
| -4.1 |
2006-May-01 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 67.3
| -4.0 |
2006-Apr-28 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 69.0
| -4.0 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0.051
| 0.051
| ###
| ###
| 116,873
| ###
| ###
| 18.8
| ### |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| 0.054
| 0.054
| 0.051
| 0.053
| 153,127
| ###
| -1.9
| 18.3
| ### |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ### |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| ###
| 7,570
| ###
| 92.5
| ### |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| -3.1 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -3.1 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 288,875
| 9,821
| ###
| ###
| -2.7 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| -2.7 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.042
| 0.042
| ###
| ###
| 4,382,551
| 179,684
| ###
| ###
| -3.1 |
2006-Mar-28 Tue
| 0.042
| 0.049
| 0.042
| 0.049
| ###
| 9,373
| ###
| 99.0
| -3.8 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0.047
| 0.047
| 0.041
| 0.041
| ###
| 13,420
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -3.8 |
2006-Mar-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 2,255
| ###
| 63.7
| ### |
2006-Mar-08 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| ###
| 12,126
| 4.3
| 93.7
| -3.8 |
2006-Mar-07 Tue
| 0.052
| 0.052
| 0.049
| 0.049
| ###
| ###
| ###
| 4.1
| -3.8 |
2006-Mar-06 Mon
| ###
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| 92.6
| -4.1 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0.051
| 0.051
| ###
| 0.051
| ###
| 17,170
| ###
| ###
| -4.0 |
2006-Mar-01 Wed
| 0.051
| 0.051
| ###
| ###
| 194,987
| 9,846
| ###
| 22.5
| ### |
2006-Feb-28 Tue
| 0.049
| 0.051
| 0.041
| 0.051
| 183,976
| ###
| 4.1
| ###
| -4.0 |
2006-Feb-27 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 4,079
| ###
| 65.1
| -4.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 10,052
| ###
| ###
| 64.7
| ### |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2006-Feb-16 Thu
| ###
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| 95.0
| -4.1 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 2,689,948
| 147,947
| ###
| 99.8
| -4.7 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 0.048
| 0.051
| 0.047
| 0.051
| 100,829
| 4,940
| 6.3
| 95.3
| -4.0 |
2006-Feb-06 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 39,171
| 1,880
| ###
| 63.5
| -3.8 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| 0.052
| 0.052
| ###
| ###
| 302,020
| ###
| -3.8
| 11.1
| ### |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 97,980
| ###
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 9,350
| ###
| 68.8
| ### |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 110,225
| ###
| 80.3
| ### |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for SEE    Bottom  |
Basic Prices for SEE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 03:21:01 thru 2022-08-20 03:21:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|