Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-08 02:55:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEE) SUN CAPITAL GROUP LIMITED home page...

     Prev Section TOC    Company Info for SEE    Fundamental Next Section
Listing Code SEE
Listing Name SUN CAPITAL GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name SUN CAPITAL GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEE9


Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for SEE .. Thursday 13th July 2006

SEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SEE
DATE ### 2020-09-29 ### ### 2006-05-26 2006-04-28
SHARE PRICE ### ### 0.051
MARKET CAP ### 12229828.57 8697488.643
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.0128 -0.0128 -0.0128
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 2.5 ### 2.55
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 40 ### ###
52 WK LO LAST% ### ### ###
ALLORDS DIVYIELD 3.79 3.76 3.53
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### ### 16.27
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.845 ### ###
AUD 0.7483 ### ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### ###
LOWEST 0 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for SEE    Options Next Section

Score Company SEE for Ownership
CtrLinksDateNewsScore
1 an 2006-07-13  2025-05-19 10:02 GMT, Price
Closed at $0.06 		4
Price range $0.01 -> $0.35, for Dates 2000-Jul-31 Mon -> 2006-Jul-13 Thu
 

     Prev Section News    Options owned by SEE    Warrants Next Section
No OPTIONS for company (SEE) SUN CAPITAL GROUP LIMITED.
     Prev Section Options    Warrants owned by SEE    Charting Next Section
No Warrants for company (SEE) SUN CAPITAL GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SEE) SUN CAPITAL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,382,551 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SEE

     Prev Section Weekly    Format Enhanced Daily Prices for SEE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SEE) SUN CAPITAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0128
2006-Jul-13 Thu 0.056 ### 0.056 ### ### 55,354 7.1 ### -4.7
2006-Jul-12 Wed 0.051 ### 0.051 ### ### 52,724 17.6 99.7 -4.7
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### 0.051 ### 0.051 ### ### ### 83.6 -4.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 16,287 ### ### 62.0 ###
2006-Jun-27 Tue 0.059 0.059 0.059 0.059 ### 22,420 ### ### ###
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### 3,947 ### 99.6 ###
2006-Jun-13 Tue ### ### ### ### 135,987 ### ### ### ###
2006-Jun-09 Fri 0.053 0.053 0.053 0.053 ### 4,770 ### 70.0 ###
2006-Jun-08 Thu 0.059 0.059 0.059 0.059 ### ### ### 84.9 ###
2006-Jun-07 Wed ### ### 0.059 0.059 ### 81,675 ### 20.8 ###
2006-Jun-06 Tue ### ### ### ### ### ### ### 76.0 -4.7
2006-Jun-05 Mon 0.058 ### 0.058 ### ### ### 3.4 ### -4.7
2006-Jun-02 Fri ### ### 0.058 0.058 ### 20,178 ### 11.6 ###
2006-Jun-01 Thu 0.059 ### 0.059 ### ### ### ### 83.2 -4.7
2006-May-31 Wed 0.058 0.058 0.058 0.058 ### ### ### 68.7 ###
2006-May-30 Tue 0.059 0.059 0.059 0.059 ### 6,785 ### ### ###
2006-May-29 Mon 0.059 ### 0.059 0.059 791,150 47,073 ### 65.8 ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.058 ### 0.058 ### ### 30,940 5.2 94.8 -4.8
2006-May-24 Wed 0.057 0.059 ### 0.059 ### 59,950 ### ### ###
2006-May-23 Tue 0.057 0.057 0.057 0.057 ### ### ### 73.1 ###
2006-May-22 Mon 0.057 0.057 0.055 0.055 ### 22,255 ### 32.8 ###
2006-May-19 Fri 0.057 0.059 0.057 0.058 ### ### 1.8 ### ###
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0.058 0.058 0.058 0.058 200,584 ### ### ### ###
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0.059 0.059 0.059 0.059 ### 1,888 ### ### ###
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### ### ### ### ### 68.6 -4.7
2006-May-09 Tue 0.058 0.058 0.058 0.058 ### ### ### 65.6 ###
2006-May-08 Mon 0.052 0.058 0.052 0.058 ### 14,025 ### 98.2 ###
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.051 0.052 0.051 0.052 ### ### ### 85.8 -4.1
2006-May-01 Mon 0.051 0.051 0.051 0.051 ### ### ### 67.3 -4.0
2006-Apr-28 Fri 0.051 0.051 0.051 0.051 ### ### ### 69.0 -4.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.051 0.051 ### ### 116,873 ### ### 18.8 ###
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.054 0.054 0.051 0.053 153,127 ### -1.9 18.3 ###
2006-Apr-13 Thu ### ### ### ### ### ### ### 71.4 ###
2006-Apr-11 Tue ### ### ### ### ### 7,570 ### 92.5 ###
2006-Apr-10 Mon ### ### ### ### ### ### ### 72.0 -3.1
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### ### ### ### 65.4 -3.1
2006-Apr-04 Tue ### ### ### ### 288,875 9,821 ### ### -2.7
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### ### ### ### ### ### ### 60.5 -2.7
2006-Mar-30 Thu ### ### ### ### ### ### ### ### ###
2006-Mar-29 Wed 0.042 0.042 ### ### 4,382,551 179,684 ### ### -3.1
2006-Mar-28 Tue 0.042 0.049 0.042 0.049 ### 9,373 ### 99.0 -3.8
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0.047 0.047 0.041 0.041 ### 13,420 ### ### ###
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.046 0.046 0.046 0.046 ### ### ### ### ###
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.048 0.048 0.048 0.048 ### ### ### ### -3.8
2006-Mar-09 Thu 0.055 0.055 0.055 0.055 ### 2,255 ### 63.7 ###
2006-Mar-08 Wed 0.046 0.048 0.046 0.048 ### 12,126 4.3 93.7 -3.8
2006-Mar-07 Tue 0.052 0.052 0.049 0.049 ### ### ### 4.1 -3.8
2006-Mar-06 Mon ### 0.052 ### 0.052 ### ### ### 92.6 -4.1
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0.051 0.051 ### 0.051 ### 17,170 ### ### -4.0
2006-Mar-01 Wed 0.051 0.051 ### ### 194,987 9,846 ### 22.5 ###
2006-Feb-28 Tue 0.049 0.051 0.041 0.051 183,976 ### 4.1 ### -4.0
2006-Feb-27 Mon 0.051 0.051 0.051 0.051 ### 4,079 ### 65.1 -4.0
2006-Feb-24 Fri ### ### ### ### 10,052 ### ### 64.7 ###
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### ### ### ### 63.7 ###
2006-Feb-20 Mon ### ### ### ### ### ### ### ### ###
2006-Feb-17 Fri ### ### ### ### ### ### ### 70.1 ###
2006-Feb-16 Thu ### 0.052 ### 0.052 ### ### ### 95.0 -4.1
2006-Feb-15 Wed ### ### ### ### 2,689,948 147,947 ### 99.8 -4.7
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.048 0.051 0.047 0.051 100,829 4,940 6.3 95.3 -4.0
2006-Feb-06 Mon 0.048 0.048 0.048 0.048 39,171 1,880 ### 63.5 -3.8
2006-Feb-03 Fri ### ### ### ### ### ### ### 72.1 ###
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0.052 0.052 ### ### 302,020 ### -3.8 11.1 ###
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### 97,980 ### ### ### ###
2006-Jan-24 Tue 0.055 0.055 0.055 0.055 ### 9,350 ### 68.8 ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0.055 0.055 0.055 0.055 ### 110,225 ### 80.3 ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SEE    Bottom Next Section
Basic Prices for SEE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 02:55:53 thru 2025-07-08 02:55:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000