Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-18 20:23:50 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEE) SUN CAPITAL GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SEE    Basic Next Section


Company Details for (SEE) SUN CAPITAL GROUP LIMITED

Listing CodeSEE
Listing NameSUN CAPITAL GROUP LIMITED
GICS SectorDiversified Financials
ISIN NameSUN CAPITAL GROUP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SEE9


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for SEE .. Thursday 13th July 2006

SEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SEE    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SEE) SUN CAPITAL GROUP LIMITED
DateOpenHighLowCloseVolume
2006-07-130.056###0.056######
2006-07-120.051###0.051######
2006-07-1100000
2006-07-10###0.051###0.051###
2006-07-0700000
2006-07-0600000
2006-07-0500000
2006-07-0400000
2006-07-0300000
2006-06-30############16287
2006-06-270.0590.0590.0590.059###
2006-06-2600000
2006-06-2300000
2006-06-2200000
2006-06-2100000
2006-06-2000000
2006-06-1900000
2006-06-1600000
2006-06-1500000
2006-06-14###############
2006-06-13############135987
2006-06-090.0530.0530.0530.053###
2006-06-080.0590.0590.0590.059###
2006-06-07######0.0590.059###
2006-06-06###############
2006-06-050.058###0.058######
2006-06-02######0.0580.058###
2006-06-010.059###0.059######
2006-05-310.0580.0580.0580.058###
2006-05-300.0590.0590.0590.059###
2006-05-290.059###0.0590.059791150
2006-05-2600000
2006-05-250.058###0.058######
2006-05-240.0570.059###0.059###
2006-05-230.0570.0570.0570.057###
2006-05-220.0570.0570.0550.055###
2006-05-190.0570.0590.0570.058###
2006-05-1800000
2006-05-170.0580.0580.0580.058200584
2006-05-1600000
2006-05-150.0590.0590.0590.059###
2006-05-1200000
2006-05-1100000
2006-05-10###############
2006-05-090.0580.0580.0580.058###
2006-05-080.0520.0580.0520.058###
2006-05-0500000
2006-05-0400000
2006-05-0300000
2006-05-020.0510.0520.0510.052###
2006-05-010.0510.0510.0510.051###
2006-04-280.0510.0510.0510.051###
2006-04-2700000
2006-04-2600000
2006-04-2400000
2006-04-2100000
2006-04-200.0510.051######116873
2006-04-1900000
2006-04-180.0540.0540.0510.053153127
2006-04-13###############
2006-04-11###############
2006-04-10###############
2006-04-0700000
2006-04-0600000
2006-04-05###############
2006-04-04############288875
2006-04-0300000
2006-03-31###############
2006-03-30###############
2006-03-290.0420.042######4382551
2006-03-280.0420.0490.0420.049###
2006-03-2700000
2006-03-2400000
2006-03-2300000
2006-03-220.0470.0470.0410.041###
2006-03-2100000
2006-03-2000000
2006-03-1700000
2006-03-160.0460.0460.0460.046###
2006-03-1500000
2006-03-1400000
2006-03-1300000
2006-03-100.0480.0480.0480.048###
2006-03-090.0550.0550.0550.055###
2006-03-080.0460.0480.0460.048###
2006-03-070.0520.0520.0490.049###
2006-03-06###0.052###0.052###
2006-03-0300000
2006-03-020.0510.051###0.051###
2006-03-010.0510.051######194987
2006-02-280.0490.0510.0410.051183976
2006-02-270.0510.0510.0510.051###
2006-02-24############10052
2006-02-2300000
2006-02-2200000
2006-02-21###############
2006-02-20###############
2006-02-17###############
2006-02-16###0.052###0.052###
2006-02-15############2689948
2006-02-1400000
2006-02-1300000
2006-02-1000000
2006-02-0900000
2006-02-0800000
2006-02-070.0480.0510.0470.051100829
2006-02-060.0480.0480.0480.04839171
2006-02-03###############
2006-02-0200000
2006-02-0100000
2006-01-3100000
2006-01-300.0520.052######302020
2006-01-2700000
2006-01-25############97980
2006-01-240.0550.0550.0550.055###
2006-01-2300000
2006-01-2000000
2006-01-1900000
2006-01-180.0550.0550.0550.055###
2006-01-1700000
2006-01-160.0550.0550.0550.055###
2006-01-1300000
2006-01-120.0550.0550.0550.055###
2006-01-1100000
2006-01-1000000
2006-01-09###0.055###0.055###
2006-01-0600000
2006-01-05###############
2006-01-0400000
2006-01-03###############
2005-12-30###############
2005-12-2900000
2005-12-28###0.055#########
2005-12-270.0520.0540.0520.054491577
2005-12-230.0520.0540.0520.054491577
2005-12-2200000
2005-12-210.0510.054###0.054169480
2005-12-200.0510.0510.0510.05120520
2005-12-190.0530.0530.0530.05319480
2005-12-160.0530.0530.0530.053###
2005-12-150.0530.0530.0530.053220520
2005-12-140.0540.0540.0530.053###
2005-12-130.0540.0540.0540.054###
2005-12-120.0530.0530.0530.053###
2005-12-090.0530.0540.0530.054###
2005-12-080.0520.0540.0510.053###
2005-12-070.0540.0550.0530.054###
2005-12-060.0540.0540.0540.054###
2005-12-0500000
2005-12-0200000
2005-12-010.0550.0560.0550.056###
2005-11-300.0550.0550.0540.055###
2005-11-290.0550.0560.0550.056###
2005-11-280.0550.0550.0550.055###
2005-11-250.0530.0550.0530.055###
2005-11-240.0560.0570.0530.053###
2005-11-2300000
2005-11-220.0560.0560.0560.056###
2005-11-210.0550.0560.0540.056###
2005-11-180.0550.0550.0550.055###
2005-11-1700000
2005-11-1600000
2005-11-150.0550.0570.0550.057110158
2005-11-140.0550.0550.0550.055###
2005-11-110.0490.0530.0490.053###
2005-11-1000000
2005-11-0900000
2005-11-08###############
2005-11-07###############
2005-11-040.0540.054#########
2005-11-03###0.054###0.054315770
2005-11-0200000
2005-11-01############20480
2005-10-310.0550.055#########
2005-10-280.0550.0550.0550.055###
2005-10-270.0550.055#########
2005-10-2600000
2005-10-2500000
2005-10-2400000
2005-10-21######0.0520.055###
2005-10-200.0570.0570.0570.057###
2005-10-190.0520.0560.0520.056###
2005-10-18###############
2005-10-1700000
2005-10-140.0510.0520.0490.052###
2005-10-1300000
2005-10-120.0510.0510.0510.051###
2005-10-11######0.0480.04851522
2005-10-10############248978
2005-10-0700000
2005-10-06###0.0510.0450.051###
2005-10-05###############
2005-10-0400000
2005-10-0300000
2005-09-30###############
2005-09-2900000
2005-09-280.0510.0510.0450.051###
2005-09-2700000
2005-09-26###############
2005-09-230.0470.0470.0460.046###
2005-09-22############0
2005-09-21############0
2005-09-20############0
2005-09-1900000
2005-09-16############0
2005-09-15############0
2005-09-14############0
2005-09-130.047###0.047######
2005-09-120.0530.0530.0530.0530
2005-09-090.0530.0530.0530.0530
2005-09-080.0530.0530.0530.0530
2005-09-070.0460.0530.0460.053###
2005-09-06############0
2005-09-05############0
2005-09-02############0
2005-09-01############0
2005-08-31###############
2005-08-30############0
2005-08-29############0
2005-08-26############0
2005-08-25############0
2005-08-24############0
2005-08-23############0
2005-08-22###############
2005-08-19###############
2005-08-18############0
2005-08-17###############
2005-08-16###############
2005-08-15############194988
2005-08-12############0
2005-08-11###############
2005-08-10############0
2005-08-09###############
2005-08-08############0
2005-08-0500000
2005-08-04############198443
2005-08-03############0
2005-08-02############0
2005-08-01############0
2005-07-290.0520.052######71557
2005-07-28###############
2005-07-27############0
2005-07-260.0510.051#########
2005-07-25############0
2005-07-220.0550.055#########
2005-07-21############0
2005-07-20############0
2005-07-19############0
2005-07-18###############
2005-07-15############0
2005-07-14############0
2005-07-13############0
2005-07-120.055###0.055###402043
2005-07-11###############
2005-07-08###############
2005-07-07###############
2005-07-060.057###0.057######
2005-07-050.0550.0550.0550.0550
2005-07-040.0550.0550.0550.055###
2005-07-010.0470.0470.0470.0470
2005-06-300.0470.0470.0470.047629589
2005-06-290.0450.0490.0450.049919589
2005-06-280.0460.046#########
2005-06-27######0.0450.045###
2005-06-240.0520.052#########
2005-06-230.0550.0550.0520.052###
2005-06-220.0530.0530.0530.0530
2005-06-210.0530.0530.0530.0530
2005-06-200.0530.0530.0530.0530
2005-06-170.0530.0530.0530.0530
2005-06-160.0530.0530.0530.0530
2005-06-150.0530.0530.0530.0530
2005-06-140.0530.0530.0530.053###
2005-06-100.0560.0560.0550.055###
2005-06-09############0
2005-06-08############0
2005-06-07###############
2005-06-06############0
2005-06-03############0
2005-06-02############0
2005-06-01###############
2005-05-31###############
2005-05-30###############
2005-05-27############0
2005-05-26############0
2005-05-25############0
2005-05-24############0
2005-05-23###############
2005-05-20###############
2005-05-19###############
2005-05-180.0520.0520.0520.0520
2005-05-170.0520.0520.0520.0520
2005-05-160.0550.0550.0520.052###
2005-05-130.0510.0510.0510.0510
2005-05-120.0510.0510.0510.0510
2005-05-110.0510.0510.0510.0510
2005-05-100.0510.0510.0510.0510
2005-05-090.0550.0550.0510.051###
2005-05-060.0550.0550.0550.0550
2005-05-050.0550.0550.0550.0550
2005-05-040.0550.0550.0550.0550
2005-05-030.0550.0550.0550.0550
2005-05-020.0550.0550.0550.0550
2005-04-290.0550.0550.0550.055###
2005-04-28############0
2005-04-27############0
2005-04-26############0
2005-04-22############0
2005-04-21############0
2005-04-20###############
2005-04-19###############
2005-04-18############0
2005-04-15###############
2005-04-140.0770.0770.0770.0770
2005-04-130.0770.0770.0770.0770
2005-04-120.0770.0770.0770.0770
2005-04-110.0750.0770.0750.077###
2005-04-080.0730.0770.0730.0771757650
2005-04-07############0
2005-04-06############0
2005-04-05###############
2005-04-040.0710.0710.0710.071###
2005-04-010.0710.0710.0710.071###
2005-03-31############0
2005-03-300.0710.073######258043
2005-03-290.0750.0750.0750.0750
2005-03-240.0740.0750.0740.075134157
2005-03-230.0740.0740.0740.074###
2005-03-220.0740.0740.0740.0740
2005-03-210.0740.0740.0740.0740
2005-03-180.0740.0740.0740.0740
2005-03-17###0.074###0.074###
2005-03-160.0710.0710.0710.071###
2005-03-15############0
2005-03-14############0
2005-03-11###############
2005-03-10###############
2005-03-09############0
2005-03-08############0
2005-03-07###############
2005-03-04############0
2005-03-03############0
2005-03-02############3140
2005-03-010.0550.0550.0550.0550
2005-02-280.0550.0550.0550.055###
2005-02-25############0
2005-02-24############0
2005-02-23############0
2005-02-22###############
2005-02-210.0750.075######39926
2005-02-18###0.075######287474
2005-02-17###############
2005-02-16###############
2005-02-150.0720.0720.0720.072###
2005-02-140.0720.0720.0720.072###
2005-02-110.0750.0750.0750.0756650
2005-02-100.0780.0780.0780.07823526
2005-02-090.0780.0780.0780.0780
2005-02-080.0780.0780.0780.0780
2005-02-070.0780.0780.0780.078126474
2005-02-040.0780.0780.0780.078###
2005-02-030.0810.081#########
2005-02-020.0830.0830.0830.0830
2005-02-010.0830.0830.0830.083###
2005-01-310.0830.0830.0830.083###
2005-01-280.0860.0860.0830.083###
2005-01-270.0870.0870.0870.0870
2005-01-250.0860.0880.0860.087159842
2005-01-24######0.0850.08582377
2005-01-210.088###0.0880.089###
2005-01-200.0850.0850.0850.085###
2005-01-190.0820.0820.0820.082###
2005-01-180.0810.0810.0810.0810
2005-01-170.0810.0810.0810.081###
2005-01-14############0
2005-01-130.0810.081#########
2005-01-120.0840.0840.0840.0840
2005-01-110.0810.0840.0810.084###
2005-01-10###############
2005-01-07############109227
2005-01-06###############
2005-01-050.0810.0810.0810.081###
2005-01-04############0
2004-12-31############0
2004-12-30############0
2004-12-29###############
2004-12-240.0820.0820.0820.0820
2004-12-230.0860.0860.0810.082###
2004-12-22############0
2004-12-21############0
2004-12-20############0
2004-12-17###############
2004-12-160.0890.0890.0860.086###
2004-12-150.0860.0860.0860.086###
2004-12-14######0.0810.0817157
2004-12-130.0880.0890.0880.089354243
2004-12-100.0890.0890.0890.089###
2004-12-090.0870.0890.0870.089###
2004-12-08###############
2004-12-07###############
2004-12-06###############
2004-12-030.085###0.085######
2004-12-020.0880.0880.0840.088110471
2004-12-01###############
2004-11-30######0.088######
2004-11-290.085###0.085######
2004-11-260.086###0.086###221285
2004-11-25###0.086###0.086###
2004-11-24######0.0790.079###
2004-11-23######0.0790.079###
2004-11-220.0840.0840.0840.084###
2004-11-190.0820.0850.0820.084###
2004-11-180.077###0.077######
2004-11-170.0770.0770.0740.077359020
2004-11-160.0770.0770.0770.077590980
2004-11-150.0770.0770.0770.077###
2004-11-120.0760.0760.0760.076###
2004-11-110.0740.0740.0740.0740
2004-11-100.0740.0740.0740.074###
2004-11-090.0730.0740.0730.074###
2004-11-08###0.071###0.071###
2004-11-05############0
2004-11-04###############
2004-11-030.0780.0780.0750.075682985
2004-11-020.0850.0870.0840.084###
2004-11-010.0840.0870.0840.086###
2004-10-29###0.082###0.082401358
2004-10-28######0.0780.078###
2004-10-27############0
2004-10-26###############
2004-10-25############0
2004-10-22############17142
2004-10-21###############
2004-10-20###############
2004-10-19######0.078######
2004-10-18###############
2004-10-150.0810.081###0.081###
2004-10-140.0850.0850.0850.085###
2004-10-130.0830.083#########
2004-10-120.0890.0890.0810.081125440
2004-10-110.088###0.0880.089###
2004-10-080.0830.0870.0820.082532940
2004-10-070.0760.0840.0760.0791678858
2004-10-06###0.071###0.071###
2004-10-05###############
2004-10-04###############
2004-10-01############0
2004-09-30############0
2004-09-29###############
2004-09-28############1266477
2004-09-27###############
2004-09-24############0
2004-09-23############0
2004-09-22###############
2004-09-21############359944
2004-09-20###############
2004-09-17############78250
2004-09-16############0
2004-09-15###############
2004-09-140.056###0.056######
2004-09-130.0550.0550.0550.0550
2004-09-100.0550.0550.0550.0550
2004-09-090.0520.0550.0520.055###
2004-09-080.0520.0520.0520.052###
2004-09-07###0.052###0.052###
2004-09-060.0470.0470.0470.0470
2004-09-030.0470.0470.0470.047###
2004-09-020.0520.0520.0520.0520
2004-09-010.0520.0520.0520.0520
2004-08-310.0520.0520.0520.0520
2004-08-300.0520.0520.0520.0520
2004-08-270.0520.0520.0520.052###
2004-08-26############0
2004-08-25############0
2004-08-24############0
2004-08-230.0510.051#########
2004-08-20###0.051###0.051###
2004-08-19######0.0440.044###
2004-08-18###############
2004-08-17############0
2004-08-16###############
2004-08-13###############
2004-08-12######0.0480.048###
2004-08-11###############
2004-08-100.0460.0460.0460.046###
2004-08-090.0460.0460.0460.0460
2004-08-060.0480.0480.0460.046###
2004-08-05###############
2004-08-040.0490.0490.0490.04949788
2004-08-03######0.0490.049###
2004-08-020.0520.0520.0520.0520
2004-07-30###0.052###0.052###
2004-07-29######0.049###509788
2004-07-280.0550.0550.0550.0550
2004-07-270.0590.0590.0550.055###
2004-07-260.054###0.054######
2004-07-23###0.052###0.051###
2004-07-220.0480.0480.0480.048###
2004-07-210.0460.0480.0460.048211120
2004-07-200.0430.0430.0430.0430
2004-07-19###0.043###0.04384555
2004-07-160.0410.0410.0410.0410
2004-07-150.0410.0410.0410.0410
2004-07-140.0410.0410.0410.0410
2004-07-130.0410.0410.0410.0410
2004-07-120.0410.0410.0410.041###
2004-07-090.0460.0460.0460.0460
2004-07-080.0460.0460.0460.0460
2004-07-070.0460.0460.0460.046###
2004-07-06###0.044#########
2004-07-05############1107952
2004-07-02###############
2004-07-01###############
2004-06-30############0
2004-06-29###############
2004-06-28###############
2004-06-25###############
2004-06-24############0
2004-06-23############0
2004-06-22############0
2004-06-21############0
2004-06-18###############
2004-06-17###############
2004-06-16###############
2004-06-15############193757
2004-06-14############306243
2004-06-11############306243
2004-06-10############0
2004-06-09###0.043#########
2004-06-08############0
2004-06-07############0
2004-06-04###############
2004-06-03############0
2004-06-02############0
2004-06-01############0
2004-05-31############0
2004-05-28############0
2004-05-27###############
2004-05-26############0
2004-05-25###############
2004-05-24############0
2004-05-21###############
2004-05-200.0440.0440.0440.0440
2004-05-190.0440.0440.0440.044###
2004-05-18############0
2004-05-17############0
2004-05-14############23750
2004-05-13###############
2004-05-120.0450.0450.0450.045###
2004-05-11###############
2004-05-10###############
2004-05-07############58349
2004-05-06###############
2004-05-05############0
2004-05-04############0
2004-05-03############0
2004-04-29###############
2004-04-280.0410.041#########
2004-04-270.0430.043#########
2004-04-220.0430.0430.0430.043###
2004-04-070.0410.0410.0410.041###
2004-04-060.0430.043#########
2004-04-05###############
2004-04-02###############
2004-03-300.0430.0430.0430.043###
2004-03-24###0.043###0.043###
2004-03-22###############
2004-03-19###############
2004-03-18###############
2004-03-11############0
2004-03-10###############
2004-03-08###############
2004-03-05############0
2004-03-04###############
2004-03-03###############
2004-02-270.0450.0450.0430.043###
2004-02-260.0450.0450.0450.045###
2004-02-230.0450.0510.0450.046###
2004-02-19###############
2004-02-18###############
2004-02-12###############
2004-02-11###############
2004-02-10###############
2004-02-060.0410.041#########
2004-02-050.0410.0410.0410.04126854
2004-01-300.0460.0460.0460.046###
2004-01-280.0460.0460.0460.046###
2004-01-270.0460.0460.0460.046###
2004-01-200.0450.0450.0450.04526854
2004-01-190.0430.0450.0430.045###
2004-01-16###############
2004-01-15###############
2004-01-14############377243
2004-01-12###############
2004-01-08###############
2004-01-05###############
2003-12-31############0
2003-12-30############0
2003-12-29############142757
2003-12-24############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-18 20:23:50 thru 2018-02-18 20:23:50 GMT for 0 secs.
Page length category 2 - Current - 0, 00000