|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 11:28:27 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(SEG) SPORTS ENTERTAINMENT GROUP LIMITED home page...
|
TOC    Company Info for SEG    Fundamental |
Listing Code
| SEG
|
Listing Name
| SPORTS ENTERTAINMENT GROUP LIMITED
|
GICS Sector
| Media & Entertainment
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| SEGUE RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SEG4 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for SEG .. Thursday 9th November 2023
SEG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company SEG
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.21 |
0.2 |
0.21 |
0.23 |
0.185 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
440 |
440 |
440 |
440 |
440 |
370 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.245 |
0.245 |
0.25 |
0.25 |
0.275 |
0.28 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.245 |
0.245 |
0.25 |
0.25 |
0.275 |
0.28 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for SEG    Options |
Score Company SEG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-07 |   2024-03-08 07:03 GMT, Price Closed at $0.19
| 4 |
Price range $0.001 -> $1.45, for Dates 2005-Oct-28 Fri -> 2024-Mar-06 Wed   |
2 | < an > | 2020-12-01 |   2020-12-09 01:13 GMT, Name change Change of Company Code (PNW) > (SEG)
| 0 |
Old Code(PNW) Pacific Star Network Limited... Sports Entertainment Group Limited   |
3 | < an | 2017-12-06 |   2019-06-10 14:25 GMT, Name change Change of Company Code (SEG ) > (AMD )
| 0 |
Segue Resources Limited... New Code (AMD) Arrow Minerals Ltd   |
|
News    Options owned by SEG    Warrants |
No OPTIONS for company (SEG) SPORTS ENTERTAINMENT GROUP LIMITED.
|
Options    Warrants owned by SEG    Charting |
No Warrants for company (SEG) SPORTS ENTERTAINMENT GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (SEG) SPORTS ENTERTAINMENT GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.45
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SEG
|
Weekly    Format Enhanced Daily Prices for SEG    Basic |
End of day Prices (Enhanced format), last 120 Days for (SEG) SPORTS ENTERTAINMENT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -5.8 |
2024-Mar-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -5.8 |
2024-Mar-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -5.8 |
2024-Mar-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -5.8 |
2024-Mar-13 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 1,577
| 354
| 4.5
| ###
| -5.8 |
2024-Mar-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -5.5 |
2024-Mar-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 1,870
| ###
| 73.0
| -5.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.9 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.9 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.9 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| -5.9 |
2024-Feb-28 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -6.1 |
2024-Feb-27 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 653
| 153
| 4.3
| 93.0
| -6.0 |
2024-Feb-26 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 3,025
| ###
| 4.3
| ###
| -6.0 |
2024-Feb-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -5.5 |
2024-Feb-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 550
| ###
| ###
| -5.5 |
2024-Feb-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2024-Feb-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2024-Feb-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2024-Feb-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2024-Feb-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2024-Feb-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2024-Feb-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 2,021
| ###
| ###
| ###
| -5.0 |
2024-Feb-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -5.5 |
2024-Feb-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 102,523
| ###
| ###
| -5.5 |
2024-Feb-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2024-Feb-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2024-Feb-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 2,285
| 457
| ###
| 67.5
| -5.0 |
2024-Feb-05 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 7,125
| ###
| ###
| 13.3
| -5.0 |
2024-Feb-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 61.9
| -5.3 |
2024-Feb-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -5.3 |
2024-Jan-31 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -5.3 |
2024-Jan-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 154
| ###
| ###
| -5.3 |
2024-Jan-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 20
| ###
| ###
| -5.3 |
2024-Jan-25 Thu
| 0.2
| 0.22
| 0.2
| 0.22
| ###
| 853
| ###
| ###
| -5.5 |
2024-Jan-24 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 110,148
| 22,580
| ###
| ###
| -5.0 |
2024-Jan-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 2,048
| ###
| ###
| ###
| -5.0 |
2024-Jan-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2024-Jan-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2024-Jan-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2024-Jan-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2024-Jan-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2024-Jan-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2024-Jan-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2024-Jan-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2024-Jan-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2024-Jan-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2024-Jan-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 77.3
| -5.0 |
2024-Jan-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 70.5
| -5.0 |
2024-Jan-04 Thu
| 0.2
| 0.22
| 0.2
| 0.22
| ###
| 15,751
| ###
| ###
| -5.5 |
2024-Jan-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2024-Jan-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 2,156
| ###
| ###
| ###
| -5.0 |
2023-Dec-29 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 2
| 0
| ###
| ###
| -5.3 |
2023-Dec-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -5.3 |
2023-Dec-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -5.3 |
2023-Dec-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -5.3 |
2023-Dec-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -5.3 |
2023-Dec-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -5.3 |
2023-Dec-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -5.3 |
2023-Dec-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -5.3 |
2023-Dec-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -5.3 |
2023-Dec-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -5.3 |
2023-Dec-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 27,852
| 5,848
| ###
| 69.0
| -5.3 |
2023-Dec-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -5.3 |
2023-Dec-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 73.3
| -5.3 |
2023-Dec-08 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -5.6 |
2023-Dec-07 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -5.6 |
2023-Dec-06 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 5,727
| 1,274
| 2.3
| ###
| -5.6 |
2023-Dec-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -5.3 |
2023-Dec-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 1,424
| ###
| ###
| ###
| -5.3 |
2023-Dec-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 119,381
| 25,070
| ###
| ###
| -5.3 |
2023-Nov-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 84
| ###
| 64.9
| -5.3 |
2023-Nov-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -5.3 |
2023-Nov-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 44
| 9
| ###
| 64.4
| -5.3 |
2023-Nov-27 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -5.3 |
2023-Nov-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 27,544
| ###
| ###
| 67.8
| -5.6 |
2023-Nov-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 689
| ###
| ###
| -5.6 |
2023-Nov-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 5
| 1
| ###
| 72.7
| -5.6 |
2023-Nov-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 33,326
| ###
| ###
| ###
| -5.6 |
2023-Nov-20 Mon
| 0.21
| 0.21
| ###
| 0.21
| 14,620
| ###
| ###
| ###
| -5.3 |
2023-Nov-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 43
| 9
| ###
| 68.8
| -5.3 |
2023-Nov-16 Thu
| 0.22
| 0.22
| 0.2
| ###
| 10,086
| ###
| -2.3
| 23.9
| -5.4 |
2023-Nov-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 24,156
| 5,072
| ###
| ###
| -5.3 |
2023-Nov-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -5.3 |
2023-Nov-13 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 288
| ###
| -4.5
| ###
| -5.3 |
2023-Nov-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -5.8 |
2023-Nov-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 70.6
| -5.8 |
2023-Nov-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 344
| 72
| ###
| ###
| -5.3 |
2023-Nov-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2023-Nov-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2023-Nov-03 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| ###
| ###
| ###
| 94.4
| -5.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 473
| ###
| 62.5
| -4.5 |
2023-Nov-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 43
| 9
| ###
| ###
| -5.8 |
2023-Oct-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -5.8 |
2023-Oct-30 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| ###
| 2.2
| ###
| -5.8 |
2023-Oct-27 Fri
| 0.24
| 0.24
| 0.225
| 0.24
| ###
| ###
| ###
| 65.2
| -6.0 |
2023-Oct-26 Thu
| 0.22
| 0.24
| ###
| 0.24
| 65,571
| ###
| ###
| ###
| -6.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2023-Oct-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 67.4
| -5.0 |
2023-Oct-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2023-Oct-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2023-Oct-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2023-Oct-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2023-Oct-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -5.0 |
2023-Oct-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -5.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 8,042
| ###
| ###
| ###
| -4.9 |
2023-Oct-11 Wed
| ###
| ###
| 0.22
| 0.22
| 65,141
| ###
| -6.4
| ###
| -5.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.9 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.9 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 1,527
| ###
| 70.9
| -5.9 |
2023-Oct-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -6.1 |
2023-Oct-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -6.1 |
2023-Oct-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 18,927
| ###
| ###
| ###
| -6.1 |
2023-Oct-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 152
| ###
| 69.3
| -5.8 |
2023-Sep-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 848
| ###
| ###
| -5.8 |
2023-Sep-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -5.8 |
|
Enhanced    Basic Format Daily Prices for SEG    Bottom |
Basic Prices for SEG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:28:27 thru 2024-03-19 23:28:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|