Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Dec-05 10:36:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEG) SPORTS ENTERTAINMENT GROUP LIMITED home page...

     Prev Section TOC    Company Info for SEG    Fundamental Next Section
Listing Code SEG
Listing Name SPORTS ENTERTAINMENT GROUP LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
ISIN Name SEGUE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEG4


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for SEG .. Friday 4th December 2020

SEG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SEG
DATE 2017-10-29 ### 2017-05-24 ### 2016-04-22
SHARE PRICE 0.057 0.027 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0 0
Year Low ### ### ### 0 0
Net Profit Margin% -6918.48 -9183.54 -9183.54 ### ###
Operating Margin% ### ### ### -12016.82 -12016.82
Return on Avg Assets% -8.41 ### ### -20.58 -20.58
Return on Avg Equity% -8.75 ### ### ### ###
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for SEG    Options Next Section

Score Company SEG for Ownership
CtrLinksDateNewsScore
1 an >2017-12-06  2019-06-10 14:25 GMT, Name change
Change of Company Code (SEG ) > (AMD )
0
Segue Resources Limited... New Code (AMD) Arrow Minerals Ltd
 
2< an 2017-12-05  2020-09-10 22:27 GMT, Price
Closed at $0.047
5
Price range $0.001 -> $1.45, for Dates 2005-Oct-28 Fri -> 2017-Dec-05 Tue
 

     Prev Section News    Options owned by SEG    Warrants Next Section
No OPTIONS for company (SEG) SPORTS ENTERTAINMENT GROUP LIMITED.
     Prev Section Options    Warrants owned by SEG    Charting Next Section
No Warrants for company (SEG) SPORTS ENTERTAINMENT GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SEG) SPORTS ENTERTAINMENT GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SEG

     Prev Section Weekly    Format Enhanced Daily Prices for SEG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SEG) SPORTS ENTERTAINMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2020-Dec-04 Fri 0.245 0.245 0.245 0.245 7,372 ### ### 65.0 -24.5
2020-Dec-03 Thu 0.26 0.26 0.26 0.26 0 -26.0
2020-Dec-02 Wed 0.26 0.26 0.26 0.26 0 -26.0
2020-Dec-01 Tue 0.26 0.26 0.26 0.26 0 -26.0
2017-Dec-05 Tue ### ### 0.047 0.047 479,758 ### ### ### -4.7
2017-Dec-04 Mon 0.048 0.051 0.048 0.048 958,054 47,423 ### 72.0 -4.8
2017-Dec-01 Fri 0.053 0.053 0.049 0.049 ### ### -7.5 3.7 ###
2017-Nov-30 Thu 0.047 0.053 0.047 0.053 1,098,928 54,946 ### 98.6 ###
2017-Nov-29 Wed 0.046 0.047 0.046 0.047 510,743 23,749 2.2 83.3 -4.7
2017-Nov-28 Tue 0.049 0.049 0.046 0.047 534,476 25,387 -4.1 ### -4.7
2017-Nov-27 Mon 0.051 0.052 0.048 0.049 ### ### -3.9 14.5 ###
2017-Nov-24 Fri 0.056 0.057 0.056 0.057 243,053 ### 1.8 83.2 -5.7
2017-Nov-23 Thu 0.053 ### 0.053 0.056 1,539,686 ### ### ### ###
2017-Nov-22 Wed 0.057 0.058 ### 0.052 2,461,888 132,941 -8.8 ### -5.2
2017-Nov-21 Tue ### ### 0.057 0.058 ### ### -6.5 5.8 -5.8
2017-Nov-20 Mon ### ### ### ### 567,553 35,755 ### 9.5 -6.2
2017-Nov-17 Fri ### ### ### ### 500,159 ### -1.6 19.8 -6.2
2017-Nov-16 Thu ### ### ### ### ### ### ### 95.8 ###
2017-Nov-15 Wed ### ### ### ### ### ### ### ### -6.0
2017-Nov-14 Tue 0.076 ### ### ### ### 503,856 -10.5 ### -6.8
2017-Nov-13 Mon 0.072 0.078 0.072 0.074 2,889,223 ### 2.8 87.9 -7.4
2017-Nov-10 Fri 0.077 0.077 0.072 0.072 6,322,757 471,045 ### ### -7.2
2017-Nov-09 Thu 0.082 0.083 0.076 0.077 5,827,785 ### ### ### -7.7
2017-Nov-08 Wed 0.087 0.087 0.075 0.083 11,489,450 930,645 ### ### ###
2017-Nov-07 Tue ### ### 0.081 0.081 24,665,384 2,170,553 ### ### ###
2017-Nov-06 Mon 0.088 ### 0.087 ### ### 3,432,553 ### ### ###
2017-Nov-03 Fri 0.075 0.077 0.071 0.072 2,742,676 202,958 ### ### -7.2
2017-Nov-02 Thu 0.076 0.079 0.072 0.074 ### 147,486 ### ### -7.4
2017-Nov-01 Wed 0.073 0.083 0.071 0.077 ### 497,820 5.5 93.3 -7.7
2017-Oct-31 Tue ### 0.073 ### ### ### ### ### 98.1 -7.0
2017-Oct-30 Mon 0.059 ### 0.059 0.059 3,025,354 187,571 ### 70.6 ###
2017-Oct-27 Fri ### ### 0.057 0.059 ### 177,183 -3.3 ### ###
2017-Oct-26 Thu 0.058 ### 0.057 ### ### ### 3.4 ### -6.0
2017-Oct-25 Wed 0.057 0.057 0.056 0.057 1,722,451 ### ### ### -5.7
2017-Oct-24 Tue 0.058 0.058 0.054 0.057 3,550,520 198,829 -1.7 18.3 -5.7
2017-Oct-23 Mon ### ### 0.055 0.058 5,783,924 349,927 -9.4 2.6 -5.8
2017-Oct-20 Fri ### ### ### ### ### 318,226 ### 3.3 -6.2
2017-Oct-19 Thu ### 0.071 ### ### ### 492,740 -4.5 ### -6.4
2017-Oct-18 Wed 0.076 0.084 ### ### ### ### -15.8 ### -6.4
2017-Oct-17 Tue 0.051 0.077 0.049 0.077 ### 3,318,775 51.0 ### -7.7
2017-Oct-16 Mon 0.048 0.051 0.047 0.051 3,951,851 193,640 6.3 ### ###
2017-Oct-13 Fri 0.045 0.048 0.045 0.046 ### ### 2.2 82.1 ###
2017-Oct-12 Thu 0.042 0.046 0.042 0.044 ### 131,248 ### 91.6 -4.4
2017-Oct-11 Wed 0.042 0.044 0.042 0.042 1,839,721 ### ### ### -4.2
2017-Oct-10 Tue 0.044 0.044 0.041 0.043 1,262,327 53,648 -2.3 ### ###
2017-Oct-09 Mon 0.048 ### 0.042 0.044 ### 171,254 ### 2.8 -4.4
2017-Oct-06 Fri 0.045 0.048 0.045 0.045 ### 31,722 ### ### -4.5
2017-Oct-05 Thu 0.052 0.052 0.045 0.045 ### ### ### 1.2 -4.5
2017-Oct-04 Wed 0.055 0.055 0.049 0.049 ### 222,321 ### ### ###
2017-Oct-03 Tue 0.052 0.059 0.049 0.053 9,955,983 537,623 1.9 ### ###
2017-Oct-02 Mon 0.046 0.052 0.046 0.049 ### 326,087 6.5 96.1 ###
2017-Sep-29 Fri 0.048 ### 0.045 0.045 ### ### -6.3 ### -4.5
2017-Sep-28 Thu 0.047 0.054 0.046 0.047 12,614,873 630,743 ### 67.2 -4.7
2017-Sep-27 Wed 0.044 0.054 0.043 0.048 13,518,559 655,650 ### 97.3 -4.8
2017-Sep-26 Tue 0.043 0.047 0.041 0.041 1,728,176 ### -4.7 7.1 ###
2017-Sep-25 Mon 0.042 0.046 0.041 0.041 3,191,720 ### -2.4 ### ###
2017-Sep-22 Fri ### ### ### ### 971,874 ### ### ### -4.0
2017-Sep-21 Thu 0.041 0.041 ### ### ### 19,058 ### ### -3.8
2017-Sep-20 Wed 0.043 0.043 ### ### 3,402,821 ### ### ### ###
2017-Sep-19 Tue ### 0.044 ### 0.043 ### 151,547 ### 97.1 ###
2017-Sep-18 Mon ### ### ### ### 2,576,021 101,752 ### ### -4.0
2017-Sep-15 Fri ### ### ### ### ### 14,755 5.6 ### -3.8
2017-Sep-14 Thu ### ### ### ### ### ### ### 3.0 -3.7
2017-Sep-13 Wed ### ### ### ### ### ### -5.1 6.5 -3.7
2017-Sep-12 Tue ### ### ### ### ### 41,029 ### 69.9 -3.8
2017-Sep-11 Mon ### ### ### ### ### ### ### ### -3.7
2017-Sep-08 Fri ### ### ### ### 4,009,455 148,349 2.8 ### -3.7
2017-Sep-07 Thu ### ### ### ### 0 ###
2017-Sep-06 Wed ### ### ### ### 0 ###
2017-Sep-05 Tue ### 0.043 ### ### 6,027,089 235,056 ### ### ###
2017-Sep-04 Mon ### ### ### ### 673,722 24,927 ### ### ###
2017-Sep-01 Fri ### ### ### ### ### ### 2.8 85.7 -3.7
2017-Aug-31 Thu ### ### ### ### 379,082 ### ### ### ###
2017-Aug-30 Wed ### ### ### ### ### ### ### 13.3 ###
2017-Aug-29 Tue ### ### ### ### ### ### ### ### ###
2017-Aug-28 Mon ### ### ### ### ### ### ### 76.5 ###
2017-Aug-25 Fri ### ### 0.029 ### ### ### ### ### ###
2017-Aug-24 Thu 0.029 0.029 0.028 0.029 ### ### ### 66.4 ###
2017-Aug-23 Wed 0.029 ### 0.028 0.028 481,342 13,958 -3.4 ### -2.8
2017-Aug-22 Tue ### ### 0.029 0.029 ### ### ### 11.1 ###
2017-Aug-21 Mon ### ### ### ### 0 -3.0
2017-Aug-18 Fri 0.029 ### 0.029 ### ### ### 3.4 90.0 -3.0
2017-Aug-17 Thu 0.027 0.027 0.027 0.027 ### 546 ### 67.8 -2.7
2017-Aug-16 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Aug-15 Tue 0.026 0.026 0.026 0.026 152,046 3,953 ### 68.9 ###
2017-Aug-14 Mon 0.026 0.026 0.026 0.026 22,823 ### ### ### ###
2017-Aug-11 Fri 0.027 0.027 0.026 0.026 ### 6,676 ### ### ###
2017-Aug-10 Thu 0.028 0.028 0.027 0.027 ### ### -3.6 ### -2.7
2017-Aug-09 Wed 0.029 0.029 0.028 0.028 49,559 ### -3.4 10.2 -2.8
2017-Aug-08 Tue 0.029 0.029 0.028 0.028 179,550 ### -3.4 ### -2.8
2017-Aug-07 Mon ### ### 0.028 0.029 412,423 ### ### 10.3 ###
2017-Aug-04 Fri ### ### 0.028 0.028 334,123 9,689 ### ### -2.8
2017-Aug-03 Thu 0.029 ### 0.028 ### ### 11,029 3.4 91.2 -3.0
2017-Aug-02 Wed 0.028 ### 0.027 ### 818,079 ### 7.1 96.8 -3.0
2017-Aug-01 Tue 0.027 ### 0.027 0.027 ### 10,455 ### 67.4 -2.7
2017-Jul-31 Mon 0.027 0.027 0.027 0.027 ### 3,780 ### ### -2.7
2017-Jul-28 Fri 0.026 0.026 0.026 0.026 54,651 1,420 ### 77.1 ###
2017-Jul-27 Thu 0.027 0.027 0.027 0.027 ### ### ### ### -2.7
2017-Jul-26 Wed 0.026 0.026 0.025 0.026 182,173 4,645 ### ### ###
2017-Jul-25 Tue 0.026 0.026 0.026 0.026 ### ### ### 67.7 ###
2017-Jul-24 Mon 0.026 0.026 0.026 0.026 17,342 450 ### 72.7 ###
2017-Jul-21 Fri 0.027 0.027 0.026 0.026 ### ### ### ### ###
2017-Jul-20 Thu 0.027 0.027 0.026 0.026 238,645 6,324 ### 8.7 ###
2017-Jul-19 Wed 0.026 0.026 0.026 0.026 ### 2,857 ### 73.1 ###
2017-Jul-18 Tue 0.027 0.028 0.026 0.026 421,387 11,377 ### ### ###
2017-Jul-17 Mon 0.026 0.028 0.025 0.028 ### 7,024 ### ### -2.8
2017-Jul-14 Fri 0.027 0.027 0.027 0.027 ### ### ### 68.6 -2.7
2017-Jul-13 Thu 0.027 0.027 0.027 0.027 131,243 3,543 ### 66.3 -2.7
2017-Jul-12 Wed 0.027 ### 0.027 0.027 157,471 4,487 ### ### -2.7
2017-Jul-11 Tue 0.028 0.029 0.027 0.027 ### ### -3.6 ### -2.7
2017-Jul-10 Mon 0.028 0.028 0.028 0.028 29,858 ### ### ### -2.8
2017-Jul-07 Fri 0.025 0.028 0.025 0.027 ### ### ### 97.3 -2.7
2017-Jul-06 Thu 0.025 0.026 0.025 0.025 310,720 7,923 ### 67.0 -2.5
2017-Jul-05 Wed 0.027 0.027 0.026 0.026 ### 6,250 ### ### ###
2017-Jul-04 Tue 0.027 0.027 0.027 0.027 8,240 222 ### 63.3 -2.7
2017-Jul-03 Mon 0.026 0.027 0.026 0.027 343,159 ### 3.8 93.5 -2.7
2017-Jun-30 Fri 0.023 0.026 0.023 0.026 1,548,724 37,943 13.0 98.0 ###
2017-Jun-29 Thu 0.027 0.027 0.025 0.025 622,241 16,178 ### 3.7 -2.5
2017-Jun-28 Wed 0.027 0.028 0.026 0.026 200,728 ### ### ### ###
2017-Jun-27 Tue 0.027 0.027 0.027 0.027 129,428 ### ### 70.8 -2.7
     Prev Section Enhanced    Basic Format Daily Prices for SEG    Bottom Next Section
Basic Prices for SEG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 22:36:07 thru 2020-12-05 22:36:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000