Currently Fri 26-Apr-17 12:13:38 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SEG) SPORTS ENTERTAINMENT GROUP LIMITED home page...
TOC Company Info for SEG Fundamental 
| Listing Code | SEG |
| Listing Name | SPORTS ENTERTAINMENT GROUP LIMITED |
| GICS Sector | Media & Entertainment |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | SEGUE RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SEG4 |
Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for SEG .. Friday 12th December 2025
SEG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company SEG
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.26 | 0.23 | 0.23 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 440 | 440 | 440 | 440 | 440 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 0.285 | 0.25 | 0.245 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | 0.285 | 0.25 | 0.245 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for SEG Options Score Company SEG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-04-02 | 2026-04-05 12:28 GMT, Price Closed at $0.25 | 3 |
| Price range $0.001 -> $1.45, for Dates 2005-Oct-28 Fri -> 2026-Apr-02 Thu |
||||
| 2 | < an > | 2020-12-01 | 2020-12-09 01:13 GMT, Name change Change of Company Code (PNW) > (SEG) | 0 |
| Old Code(PNW) Pacific Star Network Limited... Sports Entertainment Group Limited |
||||
| 3 | < an | 2017-12-06 | 2019-06-10 14:25 GMT, Name change Change of Company Code (SEG ) > (AMD ) | 0 |
| Segue Resources Limited... New Code (AMD) Arrow Minerals Ltd |
||||
News Options owned by SEG Warrants No OPTIONS for company (SEG) SPORTS ENTERTAINMENT GROUP LIMITED.
Options Warrants owned by SEG Charting No Warrants for company (SEG) SPORTS ENTERTAINMENT GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SEG) SPORTS ENTERTAINMENT GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SEG, compared with All Ords (ASX)
- Max chart for SEG (float)
- BigCharts for SEG (BigCharts)
- Google stats for SEG (Google)
- Max chart for SEG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SEG (Yahoo)
- Financial Highlights for SEG (Reuters)
- Company Announcements, Last 6 months for SEG (ASX)
- Upcoming Company Events for SEG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 1.45 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SEG
Weekly Format Enhanced Daily Prices for SEG Basic
last 120 Days for (SEG) SPORTS ENTERTAINMENT GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.032026-Apr-15 Wed 0.23 0.23 0.23 0.23 7,826 ### ### 68.9 ### 2026-Apr-14 Tue 0.245 0.245 0.245 0.245 0 ### 2026-Apr-13 Mon 0.24 0.25 ### 0.245 19,523 ### 2.1 ### ### 2026-Apr-10 Fri 0.25 0.25 0.25 0.25 0 ### 2026-Apr-09 Thu 0.25 0.25 0.25 0.25 0 ### 2026-Apr-08 Wed 0.25 0.25 0.25 0.25 6,875 ### ### ### ### 2026-Apr-07 Tue 0.25 0.25 0.245 0.245 ### ### ### 26.7 ### 2026-Apr-02 Thu 0.25 0.25 0.25 0.25 22,950 ### ### ### ### 2026-Apr-01 Wed 0.25 0.25 0.25 0.25 2,525 ### ### ### ### 2026-Mar-31 Tue 0.25 0.25 0.245 0.25 109,628 ### ### ### ### 2026-Mar-30 Mon ### ### ### ### 0 ### 2026-Mar-27 Fri 0.26 0.26 0.26 0.26 38,677 10,056 ### ### ### 2026-Mar-26 Thu ### ### ### ### 0 ### 2026-Mar-25 Wed 0.245 ### 0.245 ### 4,456 ### ### 88.8 ### 2026-Mar-24 Tue 0.245 0.245 0.245 0.245 0 ### 2026-Mar-23 Mon 0.27 0.27 0.245 0.245 21,040 ### -9.3 ### ### 2026-Mar-20 Fri ### 0.27 ### 0.27 ### ### 1.9 ### -9.0 2026-Mar-19 Thu 0.245 0.26 0.245 0.26 ### 2,072 6.1 96.7 ### 2026-Mar-18 Wed 0.24 0.24 0.24 0.24 0 -8.0 2026-Mar-17 Tue 0.24 0.24 0.24 0.24 ### 240 ### ### -8.0 2026-Mar-16 Mon 0.255 0.255 0.245 0.245 5,020 1,255 -3.9 24.4 ### 2026-Mar-13 Fri 0.255 0.255 0.255 0.255 ### 9 ### 69.1 -8.5 2026-Mar-12 Thu 0.255 0.255 0.255 0.255 ### 1,027 ### 82.3 -8.5 2026-Mar-11 Wed 0.255 0.255 0.255 0.255 ### ### ### ### -8.5 2026-Mar-10 Tue 0.255 0.275 0.25 0.255 70,246 ### ### ### -8.5 2026-Mar-09 Mon 0.25 0.25 0.24 0.24 7,077 ### ### 32.4 -8.0 2026-Mar-06 Fri 0.25 0.25 0.25 0.25 0 ### 2026-Mar-05 Thu 0.27 0.27 0.25 0.25 ### ### ### ### ### 2026-Mar-04 Wed 0.26 0.275 0.26 0.275 ### ### ### 94.4 ### 2026-Mar-03 Tue 0.25 0.25 0.225 0.225 ### ### ### 3.9 -7.5 2026-Mar-02 Mon 0.275 0.275 0.22 0.25 26,147 6,471 ### 3.9 ### 2026-Feb-27 Fri 0.28 0.285 0.275 0.275 30,655 8,583 -1.8 ### ### 2026-Feb-26 Thu ### ### 0.28 0.28 46,643 13,526 ### 5.5 ### 2026-Feb-25 Wed ### ### ### ### 0 ### 2026-Feb-24 Tue 0.285 ### 0.285 ### 181,747 56,341 15.8 99.1 ### 2026-Feb-23 Mon ### ### ### ### 413,040 ### 5.9 ### ### 2026-Feb-20 Fri ### ### 0.28 ### ### 132,971 ### ### ### 2026-Feb-19 Thu ### ### 0.285 0.285 130,182 38,729 ### ### -9.5 2026-Feb-18 Wed 0.29 ### 0.285 0.285 808,284 238,443 -1.7 20.0 -9.5 2026-Feb-17 Tue 0.275 0.275 0.275 0.275 1,782 ### ### ### ### 2026-Feb-16 Mon 0.28 0.28 0.28 0.28 14,170 ### ### ### ### 2026-Feb-13 Fri 0.28 0.28 0.28 0.28 0 ### 2026-Feb-12 Thu 0.28 0.28 0.28 0.28 0 ### 2026-Feb-11 Wed 0.28 0.28 0.28 0.28 0 ### 2026-Feb-10 Tue 0.28 0.28 0.28 0.28 ### ### ### ### ### 2026-Feb-09 Mon 0.28 0.28 0.28 0.28 0 ### 2026-Feb-06 Fri 0.28 0.28 0.28 0.28 0 ### 2026-Feb-05 Thu 0.28 0.285 0.28 0.28 13,821 ### ### 76.4 ### 2026-Feb-04 Wed 0.29 0.29 0.29 0.29 0 ### 2026-Feb-03 Tue 0.29 0.29 0.29 0.29 ### ### ### 60.2 ### 2026-Feb-02 Mon 0.275 0.275 0.275 0.275 0 ### 2026-Jan-30 Fri 0.275 0.275 0.275 0.275 1,948 ### ### ### ### 2026-Jan-29 Thu 0.27 0.27 0.26 0.26 ### ### ### ### ### 2026-Jan-28 Wed 0.28 0.28 0.28 0.28 0 ### 2026-Jan-27 Tue 0.29 0.29 0.28 0.28 53,886 15,357 -3.4 ### ### 2026-Jan-23 Fri 0.275 0.275 0.275 0.275 772 ### ### 62.6 ### 2026-Jan-22 Thu ### ### ### ### 0 ### 2026-Jan-21 Wed ### ### ### ### 0 ### 2026-Jan-20 Tue ### ### ### ### 0 ### 2026-Jan-19 Mon 0.27 0.27 ### ### ### 2,656 -1.9 ### ### 2026-Jan-16 Fri 0.285 0.285 0.28 0.28 ### 243 -1.8 ### ### 2026-Jan-15 Thu 0.28 0.28 0.28 0.28 ### 280 ### ### ### 2026-Jan-14 Wed 0.29 0.29 0.29 0.29 0 ### 2026-Jan-13 Tue 0.29 0.29 0.29 0.29 349 ### ### ### ### 2026-Jan-12 Mon ### ### ### ### 5,025 ### ### ### ### 2026-Jan-09 Fri 0.27 0.29 0.26 0.29 ### 1,447 ### 96.5 ### 2026-Jan-08 Thu 0.29 0.29 0.28 0.28 6,750 1,923 -3.4 ### ### 2026-Jan-07 Wed 0.29 0.29 0.29 0.29 9,753 2,828 ### ### ### 2026-Jan-06 Tue 0.29 0.29 0.29 0.29 ### ### ### 65.9 ### 2026-Jan-05 Mon 0.28 0.28 0.28 0.28 0 ### 2026-Jan-02 Fri 0.28 0.28 0.28 0.28 0 ### 2025-Dec-31 Wed 0.285 0.285 0.28 0.28 ### ### -1.8 17.7 ### 2025-Dec-30 Tue 0.29 0.29 0.29 0.29 0 ### 2025-Dec-29 Mon 0.29 0.29 0.29 0.29 ### ### ### ### ### 2025-Dec-24 Wed 0.285 0.285 0.285 0.285 ### 570 ### 65.4 -9.5 2025-Dec-23 Tue 0.29 0.29 0.29 0.29 ### 145 ### 58.6 ### 2025-Dec-22 Mon 0.285 0.285 0.285 0.285 ### 545 ### ### -9.5 2025-Dec-19 Fri 0.285 0.285 0.285 0.285 23 6 ### 60.3 -9.5 2025-Dec-18 Thu 0.285 0.285 0.285 0.285 0 -9.5 2025-Dec-17 Wed 0.285 0.285 0.285 0.285 ### 1,425 ### 61.1 -9.5 2025-Dec-16 Tue 0.29 0.29 0.29 0.29 0 ### 2025-Dec-15 Mon 0.29 0.29 0.29 0.29 0 ### 2025-Dec-12 Fri 0.2825 0.29 0.2825 0.29 ### ### 2.7 ### ### 2025-Dec-11 Thu 0.29 0.29 0.285 0.285 ### ### -1.7 30.3 -9.5 2025-Dec-10 Wed 0.29 0.29 0.29 0.29 ### 927 ### ### ### 2025-Dec-09 Tue 0.285 0.29 0.285 0.29 ### 5,145 1.8 ### ### 2025-Dec-08 Mon 0.29 0.29 0.29 0.29 ### ### ### 69.5 ### 2025-Dec-05 Fri 0.28 0.28 0.28 0.28 0 ### 2025-Dec-04 Thu 0.28 0.28 0.28 0.28 0 ### 2025-Dec-03 Wed 0.28 0.28 0.28 0.28 0 ### 2025-Dec-02 Tue 0.28 0.28 0.28 0.28 0 ### 2025-Dec-01 Mon 0.28 0.28 0.28 0.28 0 ### 2025-Nov-28 Fri 0.28 0.28 0.28 0.28 0 ### 2025-Nov-27 Thu ### ### 0.28 0.28 39,777 ### ### ### ### 2025-Nov-26 Wed 0.25 0.25 0.25 0.25 0 ### 2025-Nov-25 Tue 0.25 0.25 0.25 0.25 0 ### 2025-Nov-24 Mon 0.25 0.25 0.25 0.25 0 ### 2025-Nov-21 Fri 0.285 0.285 0.25 0.25 9,971 ### -12.3 1.4 ### 2025-Nov-20 Thu 0.285 0.285 0.285 0.285 0 -9.5 2025-Nov-19 Wed 0.285 0.285 0.285 0.285 ### 570 ### ### -9.5 2025-Nov-18 Tue 0.28 0.28 0.28 0.28 ### ### ### 86.8 ### 2025-Nov-17 Mon 0.26 0.26 0.26 0.26 0 ### 2025-Nov-14 Fri 0.26 0.26 0.26 0.26 0 ### 2025-Nov-13 Thu 0.26 0.26 0.26 0.26 852 221 ### 72.8 ### 2025-Nov-12 Wed 0.26 0.26 0.26 0.26 ### 2,628 ### 69.8 ### 2025-Nov-11 Tue 0.25 0.26 0.25 0.26 ### ### ### ### ### 2025-Nov-10 Mon 0.25 0.25 0.25 0.25 ### 9 ### 52.9 ### 2025-Nov-07 Fri 0.25 0.25 0.25 0.25 0 ### 2025-Nov-06 Thu 0.28 0.28 0.25 0.25 ### ### ### 1.5 ### 2025-Nov-05 Wed 0.285 0.285 0.28 0.28 ### 1,445 -1.8 41.6 ### 2025-Nov-04 Tue 0.28 0.28 0.28 0.28 0 ### 2025-Nov-03 Mon 0.28 0.28 0.28 0.28 0 ### 2025-Oct-31 Fri 0.28 0.28 0.28 0.28 0 ### 2025-Oct-30 Thu 0.28 0.28 0.28 0.28 0 ### 2025-Oct-29 Wed 0.28 0.28 0.28 0.28 0 ### 2025-Oct-28 Tue 0.28 0.28 0.28 0.28 ### 1,376 ### ### ### 2025-Oct-27 Mon 0.28 0.28 0.28 0.28 ### 56 ### 71.9 ### 2025-Oct-24 Fri 0.275 0.275 0.275 0.275 ### 12,375 ### 69.3 ### 2025-Oct-23 Thu 0.25 0.25 0.25 0.25 0 ### 2025-Oct-22 Wed 0.25 0.25 0.25 0.25 0 ### Enhanced Basic Format Daily Prices for SEG Bottom Basic Prices for SEG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 12:13:38 thru 2026-04-17 12:13:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000