End of day Prices (full format), 600 Days for (SEG) SPORTS ENTERTAINMENT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 9
| 2
| 70.8
| 70.8
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 7
| 1
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 4,347
| ###
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 1,577
| 354
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 653
| 153
| 93.0
| 93.0
| 0.0 |
2024-Feb-26 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 3,025
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 2,021
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 2,285
| 457
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 7,125
| ###
| 13.3
| 13.3
| 0.0 |
2024-Feb-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 110,148
| 22,580
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 2,048
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 2,156
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 2
| 0
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 27,852
| 5,848
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 5,727
| 1,274
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 1,424
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 119,381
| 25,070
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 44
| 9
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 27,544
| ###
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 5
| 1
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 33,326
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.21
| 0.21
| ###
| 0.21
| 14,620
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 43
| 9
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.22
| 0.22
| 0.2
| ###
| 10,086
| ###
| 23.9
| 23.9
| 0.0 |
2023-Nov-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 24,156
| 5,072
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 288
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 344
| 72
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 94.4
| 94.4
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 43
| 9
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.22
| 0.24
| ###
| 0.24
| 65,571
| ###
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 8,042
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.22
| 0.22
| 65,141
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 18,927
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Sep-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| 0.22
| 0.245
| 0.22
| 0.23
| 46,522
| ###
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| 0.2
| ###
| 0.2
| 34,686
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| ###
| 0.185
| ###
| 0.185
| 30,475
| ###
| ###
| ###
| ### |
2023-Sep-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 5,750
| 1,150
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 255
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 87.9
| 87.9
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.185
| 0.185
| ###
| 0.185
| 67,170
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Aug-25 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 742
| ###
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Aug-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Aug-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| ###
| 0.185
| ###
| 0.185
| 69,787
| 6,455
| 87.9
| 87.9
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 12,028
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Aug-08 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.2
| 0.22
| 0.2
| 0.22
| 1,052
| 220
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Jul-24 Mon
| 0.21
| 0.21
| 0.185
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2023-Jul-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 450
| ###
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 14,683
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 29,978
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Jul-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Jul-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.2
| 0.225
| 0.2
| 0.225
| 8,683
| 1,845
| 97.9
| 97.9
| ### |
2023-Jul-05 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 90.6
| 90.6
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| 0.2
| 0.2
| ###
| ###
| 8,984
| ###
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Jun-20 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Jun-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Jun-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Jun-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 3,758
| 789
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.21
| 0.21
| ###
| ###
| 14,829
| 1,557
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 14,845
| ###
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| 0.185
| ###
| 44,348
| ###
| 10.8
| 10.8
| 0.0 |
2023-Jun-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Jun-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Jun-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Jun-01 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 84.0
| 84.0
| ### |
2023-May-31 Wed
| ###
| ###
| 0.2
| 0.2
| 2,650
| ###
| 22.4
| 22.4
| 0.0 |
2023-May-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-May-26 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 22
| 5
| ###
| ###
| ### |
2023-May-25 Thu
| 0.23
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.21
| 0.21
| ###
| ###
| 15,823
| ###
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-May-18 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 6,446
| ###
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 12.5
| 12.5
| 0.0 |
2023-Apr-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.2
| ###
| 0.2
| 38,054
| ###
| 86.3
| 86.3
| 0.0 |
2023-Apr-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 89,820
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.2
| ###
| 0.2
| 55,446
| 5,544
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.22
| 0.22
| 0.2
| 0.2
| 82,677
| ###
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 2,282
| ###
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 85.1
| 85.1
| 0.0 |
2023-Apr-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 5
| 1
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.23
| ###
| 0.22
| 0.22
|
|
| 12.8
| 12.8
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.225
| ###
| 79,825
| 8,980
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 5
| 1
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 45,242
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Feb-15 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Feb-13 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Feb-10 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Feb-03 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 6.1
| 6.1
| ### |
2023-Feb-01 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 14,547
| ###
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 80.6
| 80.6
| 0.0 |
2023-Jan-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| 95.5
| 95.5
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 13,922
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 8
| 2
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.9
| 12.9
| 0.0 |
2022-Nov-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.3
| 84.3
| 0.0 |
2022-Nov-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 25,155
| 6,288
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 95,242
| 23,572
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 179
| 41
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 23,189
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 6,480
| 1,620
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Sep-15 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Sep-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Sep-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Sep-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Sep-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Sep-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 356
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Sep-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Sep-02 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 88.2
| 88.2
| ### |
2022-Aug-31 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 18,181
| 4,045
| 17.8
| 17.8
| 0.0 |
2022-Aug-30 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Aug-19 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Aug-18 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Aug-17 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 1,981
| 544
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Aug-15 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Aug-12 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Aug-11 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Aug-10 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Aug-09 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Aug-08 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.25
| 0.275
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Aug-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Aug-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jul-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jul-28 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 73.4
| 73.4
| ### |
2022-Jul-27 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Jul-26 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 2,525
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 26,450
| 7,472
| 74.3
| 74.3
| ### |
2022-Jul-19 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jun-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jun-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 5,152
| ###
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.255
| 0.255
| 0.24
| 0.24
| 3,749
| 927
| 9.2
| 9.2
| 0.0 |
2022-Jun-16 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 11.8
| 11.8
| 0.0 |
2022-Jun-03 Fri
| 0.245
| ###
| 0.245
| ###
| 6,985
| 855
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| 676,522
| ###
| 84.4
| 84.4
| 0.0 |
2022-May-26 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 1,029
| ###
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| 0.245
| ###
| 0.2425
| ###
| 31,354
| ###
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.26
| 0.26
| 0.245
| 0.245
| 25,971
| 6,557
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.26
| 0.26
| 0.245
| 0.245
| 25,971
| 6,557
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| 72,841
| ###
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 78
| 20
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.2625
| 0.2625
| 0.2625
| 0.2625
| 943
| 247
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 9,682
| 2,420
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 15,159
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.8
| 86.8
| 0.0 |
2022-Apr-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 28.9
| 28.9
| 0.0 |
2022-Apr-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Apr-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 79,058
| 18,973
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 21.5
| 21.5
| 0.0 |
2022-Mar-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 1,923
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 5.7
| 5.7
| 0.0 |
2022-Mar-23 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| 0.24
| 0.255
| 0.24
| 0.255
| 11,984
| ###
| 94.9
| 94.9
| 0.0 |
2022-Mar-21 Mon
| 0.245
| 0.245
| ###
| 0.245
| 128,187
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.2425
| 0.2425
| 0.2425
| 0.2425
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| 0.2425
| 0.2425
| 0.2425
| 0.2425
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| 0.24
| 0.245
| 0.24
| 0.2425
| 20,554
| 4,984
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 41
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Mar-02 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Mar-01 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 20,623
| ###
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 2,147
| ###
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 4
| 1
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.24
| 0.255
| 0.24
| 0.255
| 7,582
| 1,876
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| 0.255
| 0.255
| 0.24
| 0.255
| 53,354
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 372
| ###
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jan-25 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 22,447
| 5,387
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Jan-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 7
| 1
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jan-19 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 14,940
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Jan-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.25
| 0.23
| 0.25
| 52,247
| ###
| 96.1
| 96.1
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-05 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 4,087
| ###
| 18.1
| 18.1
| 0.0 |
2021-Dec-31 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 325
| 78
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 388
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 39,153
| ###
| 14.7
| 14.7
| 0.0 |
2021-Dec-22 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.255
| 0.26
| 0.245
| 0.245
| 160,381
| ###
| 10.4
| 10.4
| 0.0 |
2021-Dec-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Dec-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 1,753
| 473
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| ###
| 0.27
| ###
| 0.27
| 2,555
| 344
| 82.6
| 82.6
| ### |
2021-Dec-15 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
|