Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-29 08:16:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEI) SPECIALITY METALS INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for SEI    Fundamental Next Section
Listing Code SEI
Listing Name SPECIALITY METALS INTERNATIONAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Dec 01 12:21:42 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for SEI .. Tuesday 1st December 2020

SEI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 01 12:21:42 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SEI
DATE ### ### ### 2020-09-29 ### 2020-05-29
SHARE PRICE ### 0.029 0.027 0.029
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 7 7.25 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.059 0.059 ### ###
Year Low 0.022 0.022 0.022 0.022
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.059 0.059 ### ###
52Week Low 0.022 0.022 0.022 0.022

     Prev Section Fundamental    News for SEI    Options Next Section

Score Company SEI for Ownership
CtrLinksDateNewsScore
1 an >2020-12-02  2020-12-09 01:15 GMT, Name change
Change of Company Code (SEI) > (EQR) 		0
Speciality Metals International Limited... New Code (EQR) EQ Resources Limited
 
2< an >2020-12-01  2025-04-03 22:03 GMT, Price
Closed at $0.032 		1
Price range $0.011 -> $0.06, for Dates 2017-Dec-15 Fri -> 2020-Dec-01 Tue
 
3< an 2017-12-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (CNQ ) > (SEI ) 		0
Old Code(CNQ) Carbine Tungsten Limited... Speciality Metals International Limited
 

     Prev Section News    Options owned by SEI    Warrants Next Section
No OPTIONS for company (SEI) SPECIALITY METALS INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by SEI    Charting Next Section
No Warrants for company (SEI) SPECIALITY METALS INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SEI) SPECIALITY METALS INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 27 0.4
MAX ### 25,680,127 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SEI

     Prev Section Weekly    Format Enhanced Daily Prices for SEI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SEI) SPECIALITY METALS INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2020-Dec-01 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-30 Mon ### ### ### ### 719,249 23,375 3.2 ### ###
2020-Nov-27 Fri ### ### ### ### ### 11,986 ### 88.3 ###
2020-Nov-26 Thu 0.029 ### 0.029 0.029 ### ### ### ### ###
2020-Nov-25 Wed 0.029 ### 0.029 0.029 1,353,445 39,926 ### ### ###
2020-Nov-24 Tue ### ### 0.028 0.028 ### 3,543 ### 2.0 ###
2020-Nov-23 Mon ### ### ### ### 183,249 5,772 ### ### ###
2020-Nov-20 Fri ### ### ### ### ### ### ### 64.6 ###
2020-Nov-19 Thu ### ### ### ### 162,176 5,270 ### 16.9 ###
2020-Nov-18 Wed ### ### ### ### 257,850 8,380 ### 19.3 ###
2020-Nov-17 Tue ### ### ### ### 34,620 1,073 ### ### ###
2020-Nov-16 Mon ### ### ### ### 0 ###
2020-Nov-13 Fri ### ### ### ### 1,552,776 ### -3.1 ### ###
2020-Nov-12 Thu ### ### ### ### 830,541 ### 3.2 89.2 ###
2020-Nov-11 Wed ### ### ### ### 2,183,870 ### ### 62.9 ###
2020-Nov-10 Tue 0.029 ### 0.029 ### ### ### 3.4 ### ###
2020-Nov-09 Mon ### ### ### ### ### ### ### ### ###
2020-Nov-06 Fri ### ### 0.029 0.029 630,376 ### ### ### ###
2020-Nov-05 Thu 0.029 0.029 0.029 0.029 0 ###
2020-Nov-04 Wed 0.028 0.029 0.028 0.029 123,180 ### 3.6 ### ###
2020-Nov-03 Tue 0.029 0.029 0.029 0.029 53,870 ### ### ### ###
2020-Nov-02 Mon 0.029 0.029 0.029 0.029 ### ### ### ### ###
2020-Oct-30 Fri ### ### 0.029 0.029 ### ### ### ### ###
2020-Oct-29 Thu ### ### 0.028 0.029 594,482 ### ### ### ###
2020-Oct-28 Wed ### ### ### ### ### ### ### ### ###
2020-Oct-27 Tue ### ### ### ### ### 40,775 ### ### ###
2020-Oct-26 Mon ### ### 0.029 ### ### 30,576 ### 77.1 ###
2020-Oct-23 Fri 0.029 ### 0.029 ### ### ### 3.4 ### ###
2020-Oct-22 Thu 0.029 0.029 0.029 0.029 0 ###
2020-Oct-21 Wed 0.029 0.029 0.029 0.029 ### ### ### 65.7 ###
2020-Oct-20 Tue 0.028 0.029 0.028 0.029 325,648 9,280 3.6 90.1 ###
2020-Oct-19 Mon 0.028 0.029 0.027 0.027 ### ### -3.6 ### -9.0
2020-Oct-16 Fri 0.027 0.028 0.027 0.028 ### ### ### 88.7 ###
2020-Oct-15 Thu 0.027 0.027 0.027 0.027 ### 24,947 ### 67.6 -9.0
2020-Oct-14 Wed 0.027 0.027 0.027 0.027 ### ### ### ### -9.0
2020-Oct-13 Tue 0.028 0.028 0.027 0.028 ### 12,248 ### 69.1 ###
2020-Oct-12 Mon 0.028 0.028 0.028 0.028 ### ### ### ### ###
2020-Oct-09 Fri 0.027 0.028 0.027 0.028 ### ### ### 86.8 ###
2020-Oct-08 Thu 0.028 0.028 0.027 0.027 427,220 11,748 -3.6 ### -9.0
2020-Oct-07 Wed 0.028 0.028 0.028 0.028 ### ### ### ### ###
2020-Oct-06 Tue 0.027 0.027 0.027 0.027 ### ### ### ### -9.0
2020-Oct-05 Mon 0.027 0.027 0.027 0.027 ### ### ### 56.3 -9.0
2020-Oct-02 Fri 0.027 0.027 0.025 0.025 ### ### ### 11.4 ###
2020-Oct-01 Thu 0.027 0.028 0.027 0.027 494,540 ### ### 63.5 -9.0
2020-Sep-30 Wed 0.028 0.028 0.027 0.027 ### ### -3.6 18.8 -9.0
2020-Sep-29 Tue 0.027 0.028 0.027 0.028 ### ### ### ### ###
2020-Sep-28 Mon 0.028 0.028 0.027 0.027 ### ### -3.6 13.1 -9.0
2020-Sep-25 Fri 0.028 0.029 0.028 0.029 ### ### 3.6 87.4 ###
2020-Sep-24 Thu 0.027 0.028 0.027 0.028 ### ### ### ### ###
2020-Sep-23 Wed 0.027 0.028 0.026 0.028 1,710,248 46,176 ### ### ###
2020-Sep-22 Tue 0.028 0.028 0.026 0.027 1,581,957 ### -3.6 ### -9.0
2020-Sep-21 Mon 0.029 0.029 0.029 0.029 ### 8,120 ### 74.0 ###
2020-Sep-18 Fri ### ### 0.029 0.029 ### ### ### 11.7 ###
2020-Sep-17 Thu 0.029 ### 0.027 0.029 1,011,053 ### ### 78.3 ###
2020-Sep-16 Wed 0.028 0.029 0.028 0.029 ### 11,474 3.6 85.9 ###
2020-Sep-15 Tue 0.028 0.029 0.028 0.029 ### ### 3.6 ### ###
2020-Sep-14 Mon 0.028 0.028 0.028 0.028 0 ###
2020-Sep-11 Fri 0.028 0.028 0.028 0.028 ### 13,944 ### ### ###
2020-Sep-10 Thu 0.029 0.029 0.028 0.028 ### 4,987 -3.4 ### ###
2020-Sep-09 Wed 0.029 0.029 0.029 0.029 208,588 6,049 ### 68.4 ###
2020-Sep-08 Tue ### ### 0.027 0.028 ### ### ### 4.8 ###
2020-Sep-07 Mon 0.029 ### 0.029 0.029 2,246,343 ### ### ### ###
2020-Sep-04 Fri 0.026 0.029 0.026 0.029 ### 82,949 ### 97.2 ###
2020-Sep-03 Thu 0.026 ### 0.026 ### ### 5,544 15.4 97.9 ###
2020-Sep-02 Wed 0.025 0.026 0.025 0.026 758,347 ### ### ### ###
2020-Sep-01 Tue 0.026 0.026 0.025 0.025 ### 23,572 -3.8 16.7 ###
2020-Aug-31 Mon 0.027 0.028 0.027 0.028 ### 2,750 ### 88.4 ###
2020-Aug-28 Fri 0.028 0.028 0.025 0.026 ### 41,952 -7.1 ### ###
2020-Aug-27 Thu 0.028 0.029 0.028 0.028 ### ### ### 66.1 ###
2020-Aug-26 Wed ### ### ### ### 3,150 ### ### 72.9 ###
2020-Aug-25 Tue 0.025 ### 0.025 0.028 ### 58,841 ### 98.3 ###
2020-Aug-24 Mon 0.025 0.025 0.025 0.025 ### ### ### 62.4 ###
2020-Aug-21 Fri 0.025 0.026 0.025 0.025 ### 25,876 ### 64.0 ###
2020-Aug-20 Thu 0.025 0.025 0.025 0.025 ### ### ### 66.4 ###
2020-Aug-19 Wed 0.023 0.024 0.022 0.024 ### 75,643 4.3 ### -8.0
2020-Aug-18 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -8.0
2020-Aug-17 Mon 0.024 0.024 0.024 0.024 ### ### ### 63.2 -8.0
2020-Aug-14 Fri 0.024 0.024 0.024 0.024 ### 1,248 ### ### -8.0
2020-Aug-13 Thu 0.025 0.025 0.024 0.024 786,445 ### ### ### -8.0
2020-Aug-12 Wed 0.025 0.025 0.025 0.025 ### 43,750 ### ### ###
2020-Aug-11 Tue 0.026 0.026 0.026 0.026 257,850 ### ### ### ###
2020-Aug-10 Mon 0.027 0.027 0.026 0.026 ### 64,772 ### ### ###
2020-Aug-07 Fri 0.026 0.027 0.026 0.026 ### 44,284 ### ### ###
2020-Aug-06 Thu 0.026 0.026 0.026 0.026 ### ### ### ### ###
2020-Aug-05 Wed 0.027 0.027 0.026 0.026 ### 6,882 ### 9.7 ###
2020-Aug-04 Tue 0.028 0.028 0.027 0.028 678,644 ### ### 64.2 ###
2020-Aug-03 Mon 0.028 0.028 0.028 0.028 ### ### ### 71.1 ###
2020-Jul-31 Fri 0.027 0.029 0.027 0.029 857,855 ### ### ### ###
2020-Jul-30 Thu 0.027 0.027 0.027 0.027 ### ### ### 67.8 -9.0
2020-Jul-29 Wed 0.027 0.027 0.026 0.026 498,152 ### ### ### ###
2020-Jul-28 Tue 0.028 0.028 0.028 0.028 ### ### ### ### ###
2020-Jul-27 Mon 0.027 0.029 0.027 0.028 1,967,822 ### ### ### ###
2020-Jul-24 Fri 0.028 0.028 0.026 0.027 ### ### -3.6 ### -9.0
2020-Jul-23 Thu 0.027 0.027 0.025 0.025 ### ### ### ### ###
2020-Jul-22 Wed 0.027 0.028 0.025 0.028 658,485 17,449 ### ### ###
2020-Jul-21 Tue 0.027 0.028 0.027 0.027 ### ### ### 51.4 -9.0
2020-Jul-20 Mon 0.027 0.028 0.027 0.027 ### 48,080 ### ### -9.0
2020-Jul-17 Fri 0.026 0.027 0.026 0.027 ### ### 3.8 ### -9.0
2020-Jul-16 Thu 0.027 0.027 0.026 0.026 ### 25,145 ### 14.9 ###
2020-Jul-15 Wed 0.026 0.026 0.026 0.026 491,646 12,782 ### ### ###
2020-Jul-14 Tue 0.028 0.028 0.026 0.026 ### 52,574 -7.1 10.8 ###
2020-Jul-13 Mon 0.029 0.029 0.028 0.028 ### 29,879 -3.4 21.3 ###
2020-Jul-10 Fri 0.028 0.029 0.028 0.029 384,589 ### 3.6 ### ###
2020-Jul-09 Thu 0.028 0.028 0.028 0.028 0 ###
2020-Jul-08 Wed 0.029 0.029 0.028 0.028 ### 16,287 -3.4 17.7 ###
2020-Jul-07 Tue ### ### 0.029 0.029 ### 21,328 ### ### ###
2020-Jul-06 Mon ### ### 0.029 0.029 ### 19,278 ### ### ###
2020-Jul-03 Fri 0.028 ### 0.028 ### ### ### 7.1 93.0 ###
2020-Jul-02 Thu ### ### 0.028 0.029 367,348 11,020 -9.4 ### ###
2020-Jul-01 Wed ### ### 0.028 ### ### ### -3.2 13.9 ###
2020-Jun-30 Tue 0.029 0.029 0.028 0.028 ### ### -3.4 ### ###
2020-Jun-29 Mon 0.029 0.029 0.028 0.028 86,242 2,457 -3.4 21.9 ###
2020-Jun-26 Fri 0.027 0.029 0.026 0.029 974,773 ### ### 93.0 ###
2020-Jun-25 Thu 0.028 0.029 0.027 0.027 ### ### -3.6 20.4 -9.0
2020-Jun-24 Wed ### ### 0.028 0.028 ### ### ### ### ###
2020-Jun-23 Tue ### ### ### ### ### 1,258 ### ### ###
2020-Jun-22 Mon ### ### ### ### ### ### ### ### ###
2020-Jun-19 Fri ### ### ### ### ### 8,587 -2.9 ### ###
2020-Jun-18 Thu ### ### ### ### ### ### ### ### ###
2020-Jun-17 Wed 0.027 0.027 0.027 0.027 0 -9.0
     Prev Section Enhanced    Basic Format Daily Prices for SEI    Bottom Next Section
Basic Prices for SEI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 20:16:11 thru 2025-05-29 20:16:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000