Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-May-10 08:56:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEK) SEEK LIMITED home page...

     Prev Section TOC    Company Info for SEK    Fundamental Next Section
Listing Code SEK
Listing Name SEEK LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SEEK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEK6


Maximum Price date available .. Friday 8th May 2026
Latest price with VOLUME for SEK .. Friday 8th May 2026

SEK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SEK
DATE ### ### ### ### ### ###
SHARE PRICE ### 22.55 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 76.23 ### ### 80.87
Earnings/Share (EPS) ### 0.29 0.29 0.29 0.29
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 27.2 27.2 27.2 27.2 27.2
Year Low 19.48 19.48 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 27.2 27.2 27.2 27.2 27.2
52Week Low 19.48 19.48 ### ### ###

     Prev Section Fundamental    News for SEK    Options Next Section

Score Company SEK for Ownership
CtrLinksDateNewsScore
1 an >2020-07-23  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 13c
AUD 0.13 FRANKED 30 % CTR
100 %Percentage Franked
 
2< an >2020-04-09  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 13c
AUD 0.13 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 13c
AUD 0.13 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 13c
AUD 0.13 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-10-03  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 22c
22C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 22c
22C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 22c
22C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-04-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 24c
24C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 24c
24C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 24c
24C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 22c
22C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 22c
22C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 22c
22C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by SEK    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 SEKB89 ### ASX C ### 31.5 A ### SEK OS
2 SEKB99 ### ASX P ### 31.5 A ### SEK OS
3 SEKBF9 ### ASX C ### ### A ### SEK OS
4 SEKBG9 ### ASX P ### ### A ### SEK OS
5 SEKBH9 ### ASX C ### 29.51 E ### SEK OS
6 SEKBI9 ### ASX P ### 29.51 E ### SEK OS
7 SEKBJ9 ### ASX C ### ### E ### SEK OS
8 SEKBK9 ### ASX P ### ### E ### SEK OS
9 SEKEM9 ### ASX C ### 32.5 A ### SEK OS
10 SEKEN9 ### ASX P ### 32.5 A ### SEK OS
11 SEKEO9 ### ASX C ### 30.51 E ### SEK OS
12 SEKEP9 ### ASX P ### 30.51 E ### SEK OS
13 SEKEQ9 ### ASX C ### 25.5 A ### SEK OS
14 SEKER9 ### ASX P ### 25.5 A ### SEK OS
15 SEKES9 ### ASX C ### 26 A ### SEK OS
16 SEKET9 ### ASX P ### 26 A ### SEK OS
17 SEKEU9 ### ASX C ### 26.5 A ### SEK OS
18 SEKEV9 ### ASX P ### 26.5 A ### SEK OS
19 SEKEW9 ### ASX C ### 27 A ### SEK OS
20 SEKEX9 ### ASX P ### 27 A ### SEK OS
21 SEKEY9 ### ASX C ### 27.5 A ### SEK OS
22 SEKEZ9 ### ASX P ### 27.5 A ### SEK OS
23 SEKF19 ### ASX C ### 28 A ### SEK OS
24 SEKF29 ### ASX P ### 28 A ### SEK OS
25 SEKF39 ### ASX C ### 28.5 A ### SEK OS
26 SEKF49 ### ASX P ### 28.5 A ### SEK OS
27 SEKF59 ### ASX C ### 29 A ### SEK OS
28 SEKF69 ### ASX P ### 29 A ### SEK OS
29 SEKF79 ### ASX C ### 29.5 A ### SEK OS
30 SEKF89 ### ASX P ### 29.5 A ### SEK OS
31 SEKF99 ### ASX C ### ### A ### SEK OS
32 SEKFF9 ### ASX P ### ### A ### SEK OS
33 SEKFG9 ### ASX C ### 30.5 A ### SEK OS
34 SEKFH9 ### ASX P ### 30.5 A ### SEK OS
35 SEKFI9 ### ASX C ### ### A ### SEK OS
36 SEKFJ9 ### ASX P ### ### A ### SEK OS
37 SEKFK9 ### ASX C ### 31.5 A ### SEK OS
38 SEKFL9 ### ASX P ### 31.5 A ### SEK OS
39 SEKFM9 ### ASX C ### ### A ### SEK OS
40 SEKFN9 ### ASX P ### ### A ### SEK OS
41 SEKFO9 ### ASX C ### 32.5 A ### SEK OS
42 SEKFP9 ### ASX P ### 32.5 A ### SEK OS
43 SEKFQ9 ### ASX C ### 27.51 E ### SEK OS
44 SEKFR9 ### ASX P ### 27.51 E ### SEK OS
45 SEKFS9 ### ASX C ### ### E ### SEK OS
46 SEKFT9 ### ASX P ### ### E ### SEK OS
47 SEKFU9 ### ASX C ### 28.51 E ### SEK OS
48 SEKFV9 ### ASX P ### 28.51 E ### SEK OS
49 SEKFW9 ### ASX C ### ### E ### SEK OS
50 SEKFX9 ### ASX P ### ### E ### SEK OS
51 SEKFY9 ### ASX C ### 29.51 E ### SEK OS
52 SEKFZ9 ### ASX P ### 29.51 E ### SEK OS
53 SEKG19 ### ASX C ### ### E ### SEK OS
54 SEKG29 ### ASX P ### ### E ### SEK OS
55 SEKG39 ### ASX C ### 30.51 E ### SEK OS
56 SEKG49 ### ASX P ### 30.51 E ### SEK OS
57 SEKG59 ### ASX C ### ### E ### SEKL LE
58 SEKG69 ### ASX C ### 25 A ### SEK OS
59 SEKG79 ### ASX P ### 25 A ### SEK OS
60 SEKG89 ### ASX C ### ### E ### SEK OS
61 SEKG99 ### ASX P ### ### E ### SEK OS
62 SEKGK9 ### ASX C ### 24.5 A ### SEK OS
63 SEKGL9 ### ASX P ### 24.5 A ### SEK OS
64 SEKGM9 ### ASX C ### 26.51 E ### SEK OS
65 SEKGN9 ### ASX P ### 26.51 E ### SEK OS
66 SEKGO9 ### ASX C ### 24 A ### SEK OS
67 SEKGP9 ### ASX P ### 24 A ### SEK OS
68 SEKGQ9 ### ASX C ### ### E ### SEK OS
69 SEKGR9 ### ASX P ### ### E ### SEK OS
70 SEKGS9 ### ASX C ### 24 A ### SEK OS
71 SEKGT9 ### ASX P ### 24 A ### SEK OS
72 SEKGU9 ### ASX C ### 24.5 A ### SEK OS
73 SEKGV9 ### ASX P ### 24.5 A ### SEK OS
74 SEKGW9 ### ASX C ### 25 A ### SEK OS
75 SEKGX9 ### ASX P ### 25 A ### SEK OS
76 SEKGY9 ### ASX C ### 25.5 A ### SEK OS
77 SEKGZ9 ### ASX P ### 25.5 A ### SEK OS
78 SEKI19 ### ASX C ### 26 A ### SEK OS
79 SEKI29 ### ASX P ### 26 A ### SEK OS
80 SEKI39 ### ASX C ### 26.5 A ### SEK OS
81 SEKI49 ### ASX P ### 26.5 A ### SEK OS
82 SEKI59 ### ASX C ### 27 A ### SEK OS
83 SEKI69 ### ASX P ### 27 A ### SEK OS
84 SEKI79 ### ASX C ### 27.5 A ### SEK OS
85 SEKI89 ### ASX P ### 27.5 A ### SEK OS
86 SEKI99 ### ASX C ### 28 A ### SEK OS
87 SEKIF9 ### ASX P ### 28 A ### SEK OS
88 SEKIG9 ### ASX C ### 28.5 A ### SEK OS
89 SEKIH9 ### ASX P ### 28.5 A ### SEK OS
90 SEKII9 ### ASX C ### 29 A ### SEK OS
91 SEKIJ9 ### ASX P ### 29 A ### SEK OS
92 SEKIK9 ### ASX C ### 29.5 A ### SEK OS
93 SEKIL9 ### ASX P ### 29.5 A ### SEK OS
94 SEKIM9 ### ASX C ### ### A ### SEK OS
95 SEKIN9 ### ASX P ### ### A ### SEK OS
96 SEKIO9 ### ASX C ### 30.5 A ### SEK OS
97 SEKIP9 ### ASX P ### 30.5 A ### SEK OS
98 SEKIQ9 ### ASX C ### ### A ### SEK OS
99 SEKIR9 ### ASX P ### ### A ### SEK OS
100 SEKIS9 ### ASX C ### ### E ### SEK OS
101 SEKIT9 ### ASX P ### ### E ### SEK OS
102 SEKIU9 ### ASX C ### 26.51 E ### SEK OS
103 SEKIV9 ### ASX P ### 26.51 E ### SEK OS
104 SEKIW9 ### ASX C ### ### E ### SEK OS
105 SEKIX9 ### ASX P ### ### E ### SEK OS
106 SEKIY9 ### ASX C ### 27.51 E ### SEK OS
107 SEKIZ9 ### ASX P ### 27.51 E ### SEK OS
108 SEKJ19 ### ASX C ### ### E ### SEK OS
109 SEKJ29 ### ASX P ### ### E ### SEK OS
110 SEKJ39 ### ASX C ### 28.51 E ### SEK OS
111 SEKJ49 ### ASX P ### 28.51 E ### SEK OS
112 SEKJ59 ### ASX C ### ### E ### SEK OS
113 SEKJ69 ### ASX P ### ### E ### SEK OS
114 SEKJ79 ### ASX C ### ### E ### SEKL LE
115 SEKJ89 ### ASX C ### 23.5 A ### SEK OS
116 SEKJ99 ### ASX P ### 23.5 A ### SEK OS
117 SEKJA9 ### ASX C ### 25.51 E ### SEK OS
118 SEKJB9 ### ASX P ### 25.51 E ### SEK OS
119 SEKJC9 ### ASX C ### 23.5 A ### SEK OS
120 SEKJD9 ### ASX P ### 23.5 A ### SEK OS
121 SEKJE9 ### ASX C ### 25.51 E ### SEK OS
122 SEKJF9 ### ASX P ### 25.51 E ### SEK OS
123 SEKJG9 ### ASX C ### 31.5 A ### SEK OS
124 SEKJH9 ### ASX P ### 31.5 A ### SEK OS
125 SEKJI9 ### ASX C ### 29.51 E ### SEK OS
126 SEKJJ9 ### ASX P ### 29.51 E ### SEK OS
127 SEKJK9 ### ASX C ### 23 A ### SEK OS
128 SEKJL9 ### ASX P ### 23 A ### SEK OS
129 SEKJM9 ### ASX C ### ### E ### SEK OS
130 SEKJN9 ### ASX P ### ### E ### SEK OS
131 SEKJO9 ### ASX C ### 23 A ### SEK OS
132 SEKJP9 ### ASX P ### 23 A ### SEK OS
133 SEKJQ9 ### ASX C ### ### E ### SEK OS
134 SEKJR9 ### ASX P ### ### E ### SEK OS
135 SEKJW9 ### ASX C ### 22.5 A ### SEK OS
136 SEKJX9 ### ASX P ### 22.5 A ### SEK OS
137 SEKJY9 ### ASX C ### 24.51 E ### SEK OS
138 SEKJZ9 ### ASX P ### 24.51 E ### SEK OS
139 SEKK19 ### ASX C ### 22.5 A ### SEK OS
140 SEKK29 ### ASX P ### 22.5 A ### SEK OS
141 SEKK39 ### ASX C ### 24.51 E ### SEK OS
142 SEKK49 ### ASX P ### 24.51 E ### SEK OS
143 SEKK99 ### ASX C ### 22 A ### SEK OS
144 SEKKA9 ### ASX P ### 22 A ### SEK OS
145 SEKKB9 ### ASX C ### ### E ### SEK OS
146 SEKKC9 ### ASX P ### ### E ### SEK OS
147 SEKKD9 ### ASX C ### 22 A ### SEK OS
148 SEKKE9 ### ASX P ### 22 A ### SEK OS
149 SEKKF9 ### ASX C ### ### E ### SEK OS
150 SEKKG9 ### ASX P ### ### E ### SEK OS
151 SEKRP8 ### ASX C ### 20.5 A ### SEK OS
152 SEKRQ8 ### ASX P ### 20.5 A ### SEK OS
153 SEKRR8 ### ASX C ### 21 A ### SEK OS
154 SEKRS8 ### ASX P ### 21 A ### SEK OS
155 SEKRT8 ### ASX C ### 21.5 A ### SEK OS
156 SEKRU8 ### ASX P ### 21.5 A ### SEK OS
157 SEKRV8 ### ASX C ### 22 A ### SEK OS
158 SEKRW8 ### ASX P ### 22 A ### SEK OS
159 SEKRX8 ### ASX C ### 22.5 A ### SEK OS
160 SEKRY8 ### ASX P ### 22.5 A ### SEK OS
161 SEKRZ8 ### ASX C ### 23 A ### SEK OS
162 SEKS18 ### ASX P ### 23 A ### SEK OS
163 SEKS28 ### ASX C ### 23.5 A ### SEK OS
164 SEKS38 ### ASX P ### 23.5 A ### SEK OS
165 SEKS48 ### ASX C ### 24 A ### SEK OS
166 SEKS58 ### ASX P ### 24 A ### SEK OS
167 SEKS68 ### ASX C ### 24.5 A ### SEK OS
168 SEKS78 ### ASX P ### 24.5 A ### SEK OS
169 SEKS88 ### ASX C ### 25 A ### SEK OS
170 SEKS98 ### ASX P ### 25 A ### SEK OS
171 SEKSA8 ### ASX C ### 25.5 A ### SEK OS
172 SEKSB8 ### ASX P ### 25.5 A ### SEK OS
173 SEKSC8 ### ASX C ### 26 A ### SEK OS
174 SEKSD8 ### ASX P ### 26 A ### SEK OS
175 SEKSE8 ### ASX C ### 26.5 A ### SEK OS
176 SEKSF8 ### ASX P ### 26.5 A ### SEK OS
177 SEKSG8 ### ASX C ### 27 A ### SEK OS
178 SEKSH8 ### ASX P ### 27 A ### SEK OS
179 SEKSI8 ### ASX C ### 27.5 A ### SEK OS
180 SEKSJ8 ### ASX P ### 27.5 A ### SEK OS
181 SEKSK8 ### ASX C ### 22.51 E ### SEK OS
182 SEKSL8 ### ASX P ### 22.51 E ### SEK OS
183 SEKSM8 ### ASX C ### ### E ### SEK OS
184 SEKSN8 ### ASX P ### ### E ### SEK OS
185 SEKSO8 ### ASX C ### 23.51 E ### SEK OS
186 SEKSP8 ### ASX P ### 23.51 E ### SEK OS
187 SEKSQ8 ### ASX C ### ### E ### SEK OS
188 SEKSR8 ### ASX P ### ### E ### SEK OS
189 SEKSS8 ### ASX C ### 24.51 E ### SEK OS
190 SEKST8 ### ASX P ### 24.51 E ### SEK OS
191 SEKSU8 ### ASX C ### ### E ### SEK OS
192 SEKSV8 ### ASX P ### ### E ### SEK OS
193 SEKSW8 ### ASX C ### 25.51 E ### SEK OS
194 SEKSX8 ### ASX P ### 25.51 E ### SEK OS
195 SEKSY8 ### ASX C ### ### E ### SEKL LE
196 SEKSZ8 ### ASX C ### 28 A ### SEK OS
197 SEKT18 ### ASX P ### 28 A ### SEK OS
198 SEKT28 ### ASX C ### ### E ### SEK OS
199 SEKT38 ### ASX P ### ### E ### SEK OS
200 SEKV18 ### ASX C ### 28.5 A ### SEK OS
201 SEKV28 ### ASX P ### 28.5 A ### SEK OS
202 SEKV38 ### ASX C ### 26.51 E ### SEK OS
203 SEKV48 ### ASX P ### 26.51 E ### SEK OS
204 SEKVJ8 ### ASX C ### 29 A ### SEK OS
205 SEKVK8 ### ASX P ### 29 A ### SEK OS
206 SEKVL8 ### ASX C ### ### E ### SEK OS
207 SEKVM8 ### ASX P ### ### E ### SEK OS
208 SEKYC8 ### ASX C ### 29.5 A ### SEK OS
209 SEKYD8 ### ASX P ### 29.5 A ### SEK OS
210 SEKYE8 ### ASX C ### ### A ### SEK OS
211 SEKYF8 ### ASX P ### ### A ### SEK OS
212 SEKYG8 ### ASX C ### 30.5 A ### SEK OS
213 SEKYH8 ### ASX P ### 30.5 A ### SEK OS
214 SEKYI8 ### ASX C ### ### A ### SEK OS
215 SEKYJ8 ### ASX P ### ### A ### SEK OS
216 SEKYK8 ### ASX C ### 27.51 E ### SEK OS
217 SEKYL8 ### ASX P ### 27.51 E ### SEK OS
218 SEKYM8 ### ASX C ### ### E ### SEK OS
219 SEKYN8 ### ASX P ### ### E ### SEK OS
220 SEKYO8 ### ASX C ### 28.51 E ### SEK OS
221 SEKYP8 ### ASX P ### 28.51 E ### SEK OS
222 SEKYQ8 ### ASX C ### ### E ### SEK OS
223 SEKYR8 ### ASX P ### ### E ### SEK OS
     Prev Section Options    Warrants owned by SEK    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 SEKJOA ### Instalment MINI ### 1 9.8175 A CITIWARRANTS COR
2 SEKKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
3 SEKKOB ### MINI Call ### 1 18.8941 A CITIWARRANTS COR
4 SEKKOC ### MINI Call ### 1 20.4848 A CITIWARRANTS COR
5 SEKKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
6 SEKKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 SEKKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
8 SEKQOA ### MINI Call ### 1 15.0654 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SEK) SEEK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 96,583,371 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SEK

     Prev Section Weekly    Format Enhanced Daily Prices for SEK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SEK) SEEK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.17
2026-May-08 Fri ### ### ### ### ### ### ### 65.7 -82.4
2026-May-07 Thu 13.47 ### 13.46 ### ### 26,291,728 3.5 ### -82.0
2026-May-06 Wed ### ### ### ### 982,684 13,605,259 -2.8 ### ###
2026-May-05 Tue 13.88 ### ### ### 2,267,459 31,426,981 0.1 ### -81.8
2026-May-04 Mon ### ### 13.78 13.87 ### ### -1.4 ### -81.6
2026-May-01 Fri ### ### ### 13.84 ### 9,854,829 ### ### ###
2026-Apr-30 Thu 13.83 ### 13.7 13.84 2,190,286 30,488,781 0.1 71.9 ###
2026-Apr-29 Wed 13.85 ### 13.59 ### 1,339,477 18,511,572 ### 24.9 -80.2
2026-Apr-28 Tue 14.45 14.45 ### ### 1,246,647 17,689,920 ### 24.0 -82.7
2026-Apr-27 Mon ### 14.88 14.44 14.49 963,751 14,128,589 ### ### -85.2
2026-Apr-24 Fri ### 14.75 ### ### ### 40,317,270 ### 70.2 -86.2
2026-Apr-23 Thu 14.78 14.955 ### 14.8 ### 21,157,089 ### ### -87.1
2026-Apr-22 Wed ### ### 14.85 ### 805,956 12,186,054 -2.1 23.8 -88.2
2026-Apr-21 Tue 15.43 15.59 ### ### ### 22,444,080 -0.6 33.5 ###
2026-Apr-20 Mon 15.58 15.72 15.44 15.44 1,607,721 ### ### 31.5 ###
2026-Apr-17 Fri 15.4 ### ### 15.47 1,987,755 ### 0.5 ### ###
2026-Apr-16 Thu 14.82 ### 14.785 ### 1,878,273 ### ### ### ###
2026-Apr-15 Wed 14.79 14.82 ### ### ### ### -3.0 15.7 ###
2026-Apr-14 Tue 14.41 14.7 ### 14.49 1,320,054 19,054,979 0.6 70.7 -85.2
2026-Apr-13 Mon 14.47 ### 14.24 ### ### 24,970,189 1.5 84.7 -86.4
2026-Apr-10 Fri ### ### 14.42 ### ### ### ### ### ###
2026-Apr-09 Thu 14.85 ### 14.57 14.83 ### ### ### ### -87.2
2026-Apr-08 Wed 14.54 15.25 14.54 15.25 2,450,623 36,502,029 4.9 ### -89.7
2026-Apr-07 Tue ### 14.4 ### ### ### 15,780,456 0.8 ### -83.3
2026-Apr-02 Thu 14.49 14.49 ### 13.84 1,193,128 16,811,173 -4.5 ### ###
2026-Apr-01 Wed ### 14.51 ### 14.44 ### 28,849,844 2.9 ### ###
2026-Mar-31 Tue ### ### 13.43 ### ### ### 2.3 71.6 -82.1
2026-Mar-30 Mon ### 13.44 ### ### ### ### 0.2 ### -78.6
2026-Mar-27 Fri ### 13.81 ### 13.73 1,492,278 20,350,941 0.9 74.0 -80.8
2026-Mar-26 Thu 14.25 14.25 ### 13.85 2,203,440 30,715,953 ### 23.6 ###
2026-Mar-25 Wed 14.29 14.42 ### 14.27 ### 33,967,485 -0.1 22.1 ###
2026-Mar-24 Tue 15.27 15.27 ### 14.29 1,208,687 ### ### ### -84.1
2026-Mar-23 Mon ### ### ### ### 1,839,949 ### 2.6 88.6 -86.3
2026-Mar-20 Fri 14.22 14.49 ### 14.44 6,867,088 98,405,371 1.5 76.0 ###
2026-Mar-19 Thu 13.51 ### 13.4 ### ### ### ### 94.9 ###
2026-Mar-18 Wed 14.5 ### 14.5 14.52 1,958,829 28,843,757 ### ### ###
2026-Mar-17 Tue 14.76 14.88 14.42 ### 1,413,355 20,705,650 -1.1 ### -85.9
2026-Mar-16 Mon ### ### 14.77 ### ### ### ### ### -87.7
2026-Mar-13 Fri ### 15.29 ### ### 937,559 ### -0.7 ### -88.6
2026-Mar-12 Thu 15.26 ### ### ### ### 47,729,574 -0.5 ### -89.3
2026-Mar-11 Wed ### 15.78 15.26 15.51 1,988,589 ### -1.1 ### -91.2
2026-Mar-10 Tue 16.41 16.71 15.72 15.83 ### 25,616,440 ### 10.6 -93.1
2026-Mar-09 Mon ### 16.56 ### 16.41 ### 52,433,342 ### ### ###
2026-Mar-06 Fri 16.47 17.255 16.44 ### 1,744,525 29,390,884 ### 84.2 -99.6
2026-Mar-05 Thu 16.27 16.76 16.23 ### 1,550,642 ### 0.7 ### -96.4
2026-Mar-04 Wed 15.77 ### 15.4 ### ### 23,049,940 ### ### ###
2026-Mar-03 Tue 16.29 16.29 ### 15.77 2,399,585 ### ### ### -92.8
2026-Mar-02 Mon ### ### ### ### 1,412,470 22,804,328 0.6 ### ###
2026-Feb-27 Fri ### 16.78 ### 16.56 3,638,471 ### -0.5 ### ###
2026-Feb-26 Thu ### 16.73 ### ### 2,357,778 ### ### ### -97.9
2026-Feb-25 Wed ### 16.29 15.82 ### 2,099,659 33,710,025 -0.7 27.3 ###
2026-Feb-24 Tue ### ### ### 15.83 1,964,581 ### -0.4 43.6 -93.1
2026-Feb-23 Mon ### ### 15.74 ### 2,693,372 43,255,554 -0.9 38.9 -95.2
2026-Feb-20 Fri ### 16.42 16.085 16.27 ### 30,331,878 ### 72.4 -95.7
2026-Feb-19 Thu ### 16.46 15.89 16.45 2,654,388 42,934,725 1.9 ### -96.8
2026-Feb-18 Wed 16.29 ### 15.87 ### ### 42,713,054 ### ### -94.7
2026-Feb-17 Tue 18.4 18.48 16.29 16.54 2,528,271 ### ### 2.4 -97.3
2026-Feb-16 Mon ### ### 15.81 ### ### ### 7.5 95.1 -100.6
2026-Feb-13 Fri ### 17.125 15.84 15.84 2,921,846 48,159,326 ### 6.4 ###
2026-Feb-12 Thu 17.88 ### ### 17.41 2,745,056 48,793,370 ###
2026-Feb-11 Wed ### ### 18.42 18.55 1,649,956 30,812,928 -0.5 31.2 -109.1
2026-Feb-10 Tue 18.24 ### ### 18.72 ### 34,870,224 ### 79.3 -110.1
2026-Feb-09 Mon 18.79 18.79 17.88 ### 3,287,157 60,270,023 -106.3
2026-Feb-06 Fri ### ### 18.28 ### 2,367,524 ### ### 25.3 -107.7
2026-Feb-05 Thu 19.41 19.85 19.22 ### 3,167,929 ### ### ### ###
2026-Feb-04 Wed ### ### 19.22 19.26 3,213,476 ### -5.4 ### -113.3
2026-Feb-03 Tue ### ### 20.8 ### 582,743 12,205,552 0.0 ### ###
2026-Feb-02 Mon 20.71 ### 20.55 20.79 ### ### 0.4 74.9 -122.3
2026-Jan-30 Fri 21.4 21.45 ### ### 1,525,477 32,332,485 ### 40.7 -123.4
2026-Jan-29 Thu ### 22 21.55 21.55 ### 21,172,050 -1.8 ### -126.8
2026-Jan-28 Wed 22.84 ### 22.21 22.21 ### 20,441,572 -2.8 21.7 -130.6
2026-Jan-27 Tue ### 23.2 22.52 22.81 1,309,782 ### -0.5 43.3 ###
2026-Jan-23 Fri 22.52 ### 22.46 ### ### 13,405,278 1.8 ### ###
2026-Jan-22 Thu ### 22.84 22.29 22.58 ### ### ### 72.9 ###
2026-Jan-21 Wed 22.79 ### ### ### ### ### ### 14.3 -130.3
2026-Jan-20 Tue 22.57 23.24 22.57 ### 1,704,283 ### ### ### ###
2026-Jan-19 Mon ### 22.78 22.46 ### ### 7,446,843 0.1 65.6 ###
2026-Jan-16 Fri 22.8 22.89 ### 22.85 ### 16,789,575 ### 62.2 ###
2026-Jan-15 Thu 22.89 ### 22.675 ### 789,678 ### ### ### ###
2026-Jan-14 Wed ### 23.425 ### 22.89 ### 19,719,388 ### 25.5 -134.6
2026-Jan-13 Tue 23.2 23.43 ### ### 2,018,786 46,926,680 -0.1 ### -136.3
2026-Jan-12 Mon 23.26 23.45 ### 23.26 693,741 ### ### ### ###
2026-Jan-09 Fri 23.42 23.485 ### 23.24 ### 12,732,754 ### 31.6 -136.7
2026-Jan-08 Thu 23.24 23.48 ### 23.43 690,187 16,053,749 ### ### ###
2026-Jan-07 Wed 23.24 23.24 22.81 ### 675,441 15,552,029 -0.6 ### ###
2026-Jan-06 Tue ### ### 22.77 22.84 714,679 ### ### 31.3 -134.4
2026-Jan-05 Mon ### ### ### ### ### 14,984,075 -0.6 34.6 -135.2
2026-Jan-02 Fri 23.28 ### 23 ### ### 7,858,280 ### ### ###
2025-Dec-31 Wed ### ### ### ### ### ### ### 71.7 ###
2025-Dec-30 Tue ### ### ### ### 376,481 8,734,359 -0.6 ### ###
2025-Dec-29 Mon ### 23.26 ### 23.22 ### ### 0.2 ### -136.6
2025-Dec-24 Wed 23.46 23.49 22.82 ### ### 18,176,976 -2.0 ### ###
2025-Dec-23 Tue ### ### ### 23.55 ### 15,698,343 ### ### ###
2025-Dec-22 Mon 23 23.71 23 ### ### ### 2.9 79.7 ###
2025-Dec-19 Fri 23.27 ### ### ### 1,715,153 ### ### 28.1 ###
2025-Dec-18 Thu 22.5 ### ### ### 817,046 18,571,455 ### 87.6 -135.7
2025-Dec-17 Wed 23 23.275 ### 22.78 1,201,574 27,615,174 -1.0 24.5 ###
2025-Dec-16 Tue ### 22.85 22.47 22.74 1,203,587 27,273,281 0.6 ### -133.8
2025-Dec-15 Mon 22.75 ### 22.56 22.84 ### ### ### ### -134.4
2025-Dec-12 Fri 22.75 ### 22.585 22.88 ### ### 0.6 69.7 -134.6
2025-Dec-11 Thu ### ### ### ### 786,949 18,422,476 ### 15.5 -134.7
2025-Dec-10 Wed 23.82 23.82 23.42 23.42 ### ### -1.7 ### -137.8
2025-Dec-09 Tue 23.76 23.86 23.52 ### ### 15,711,279 -0.5 ### ###
2025-Dec-08 Mon 23.73 ### 23.73 23.89 703,328 ### 0.7 76.2 ###
2025-Dec-05 Fri 23.82 24.22 23.81 23.87 ### ### ### ### ###
2025-Dec-04 Thu 24.58 24.58 ### ### ### 21,694,928 -2.1 25.8 -141.6
2025-Dec-03 Wed 23.8 24.44 23.8 24.44 1,258,150 30,346,578 2.7 83.8 -143.8
2025-Dec-02 Tue ### 24.28 23.79 24 ### 27,376,321 -0.8 ### ###
2025-Dec-01 Mon 24.28 24.51 ### ### 1,346,778 ### -0.7 ### -141.8
2025-Nov-28 Fri 24.5 24.685 ### 24.48 548,750 ### -0.1 ### -144.0
2025-Nov-27 Thu 24.4 24.76 ### 24.5 1,012,041 24,835,486 ### 70.7 -144.1
2025-Nov-26 Wed ### 25.2 ### ### 1,299,147 32,062,947 -2.7 ### -143.0
2025-Nov-25 Tue 25.53 ### 24.845 ### 1,204,384 30,377,575 -2.4 ### -146.6
2025-Nov-24 Mon 25.49 25.49 25.23 25.46 ### 19,159,682 ### ### -149.8
2025-Nov-21 Fri 24.84 25 ### ### ### ### ### ### -146.6
2025-Nov-20 Thu ### ### 24.82 ### 821,684 20,611,943 ### ### ###
2025-Nov-19 Wed 24.5 ### ### 24.79 ### 23,754,726 1.2 ### ###
2025-Nov-18 Tue 25.41 25.77 24.48 ### ### ### ### ### ###
2025-Nov-17 Mon ### ### 24.87 ### ### ### ### 77.8 -150.9
2025-Nov-14 Fri ### 25.27 ### ### ### 17,578,277 0.7 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SEK    Bottom Next Section
Basic Prices for SEK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-10 20:56:00 thru 2026-05-10 20:56:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000