Score Company SEK for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-12 |   2024-03-12 10:48 GMT, Price Closed at $26.61
| -2 |
Price range $2.02 -> $36.09, for Dates 2005-Apr-19 Tue -> 2024-Mar-12 Tue   |
2 | < an > | 2020-07-23 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR 100 %Percentage Franked   |
6 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-04-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (SEK) SEEK LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SEK
|
Weekly    Format Enhanced Daily Prices for SEK    Basic |
End of day Prices (Enhanced format), last 120 Days for (SEK) SEEK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.29 |
2024-Mar-18 Mon
| ###
| 25.74
| ###
| 25.59
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 25.54
| ###
| 1,601,177
| 41,326,378
| -1.3
| ###
| 88.3 |
2024-Mar-14 Thu
| ###
| ###
| 26.25
| ###
| 1,936,281
| ###
| ###
| ###
| 90.7 |
2024-Mar-13 Wed
| 26.73
| ###
| 26.73
| ###
| 665,443
| ###
| ###
| ###
| 92.8 |
2024-Mar-12 Tue
| 26.56
| ###
| 26.56
| ###
| 528,450
| ###
| 0.2
| ###
| 91.8 |
2024-Mar-11 Mon
| ###
| ###
| 26.42
| 26.54
| 438,724
| ###
| ###
| 27.6
| 91.5 |
2024-Mar-08 Fri
| 26.83
| 27.2
| ###
| ###
| ###
| ###
| ###
| ###
| 93.4 |
2024-Mar-07 Thu
| 26.58
| 26.88
| 26.25
| 26.48
| 585,454
| 15,552,585
| -0.4
| 33.0
| ### |
2024-Mar-06 Wed
| ###
| ###
| 25.84
| 26.26
| 586,720
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 26.26
| ###
| 25.76
| ###
| 637,042
| 16,610,870
| 0.2
| 72.2
| ### |
2024-Mar-04 Mon
| 26.23
| 26.48
| 25.72
| 26.26
| ###
| 14,167,549
| ###
| ###
| ### |
2024-Mar-01 Fri
| 26.25
| ###
| ###
| ###
| ###
| 15,957,586
| -0.6
| ###
| ### |
2024-Feb-29 Thu
| 26
| ###
| 25.87
| 26.23
| ###
| 35,089,555
| 0.9
| ###
| 90.4 |
2024-Feb-28 Wed
| 25.74
| ###
| 25.26
| 25.84
| ###
| 14,956,079
| 0.4
| 69.1
| ### |
2024-Feb-27 Tue
| ###
| 25.76
| 25.45
| ###
| ###
| 9,322,550
| -0.2
| ###
| 88.3 |
2024-Feb-26 Mon
| 25.44
| ###
| ###
| ###
| 508,656
| ###
| ###
| 76.7
| ### |
2024-Feb-23 Fri
| 25.86
| ###
| ###
| ###
| 594,856
| ###
| ###
| ###
| 87.5 |
2024-Feb-22 Thu
| 25.89
| 26.26
| ###
| ###
| ###
| 16,741,846
| -1.1
| 25.9
| ### |
2024-Feb-21 Wed
| ###
| ###
| 25.82
| 25.88
| 1,919,488
| ###
| -1.8
| 25.0
| ### |
2024-Feb-20 Tue
| 25.43
| ###
| 25.41
| 26.21
| ###
| ###
| ###
| 88.2
| ### |
2024-Feb-19 Mon
| ###
| 25.47
| 25
| ###
| 758,647
| 19,144,457
| 1.0
| 76.4
| 87.5 |
2024-Feb-16 Fri
| 25
| 25.8
| 24.8
| ###
| 1,457,270
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| 24.52
| 24.76
| ###
| 52,029,523
| 0.5
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| 24.28
| 3,030,140
| ###
| -3.1
| ###
| 83.7 |
2024-Feb-13 Tue
| 23.71
| ###
| 23.26
| ###
| ###
| 106,503,146
| 8.1
| ###
| 88.3 |
2024-Feb-12 Mon
| 26.77
| ###
| ###
| 26.84
| ###
| 9,473,253
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| 26.78
| ###
| 26.75
| 1,624,740
| ###
| ###
| 81.2
| ### |
2024-Feb-08 Thu
| ###
| 26.48
| ###
| 26.23
| 559,125
| 14,660,257
| 0.8
| 74.8
| 90.4 |
2024-Feb-07 Wed
| 25.75
| 26.21
| 25.71
| ###
| 480,549
| 12,475,052
| 1.0
| ###
| 89.7 |
2024-Feb-06 Tue
| 25.72
| 25.88
| 25.43
| 25.82
| 514,681
| 13,204,141
| 0.4
| ###
| 89.0 |
2024-Feb-05 Mon
| 25.77
| ###
| ###
| ###
| 719,981
| ###
| 0.8
| 80.7
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 756,055
| 19,332,326
| ###
| ###
| 89.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 15,576,479
| ###
| 36.5
| ### |
2024-Jan-31 Wed
| ###
| 25.46
| ###
| 25.45
| ###
| 20,414,621
| ###
| 68.3
| 87.8 |
2024-Jan-30 Tue
| 25.53
| ###
| 25.27
| ###
| ###
| 11,848,386
| ###
| ###
| 87.3 |
2024-Jan-29 Mon
| ###
| 25.59
| ###
| ###
| ###
| 16,197,844
| ###
| ###
| ### |
2024-Jan-25 Thu
| 25.5
| ###
| ###
| 25.56
| 441,449
| 11,256,949
| ###
| 71.7
| 88.1 |
2024-Jan-24 Wed
| 25.54
| ###
| ###
| 25.5
| ###
| 12,456,172
| -0.2
| 33.2
| ### |
2024-Jan-23 Tue
| 25.26
| ###
| 25.21
| 25.55
| ###
| 12,631,926
| 1.1
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.3 |
2024-Jan-19 Fri
| ###
| 25.5
| ###
| 25.23
| ###
| 22,051,921
| ###
| ###
| 87.0 |
2024-Jan-18 Thu
| 24.7
| 25
| ###
| 24.86
| 937,059
| ###
| 0.6
| 76.1
| 85.7 |
2024-Jan-17 Wed
| ###
| 25.4
| 24.55
| ###
| 995,980
| ###
| ###
| 33.8
| 86.0 |
2024-Jan-16 Tue
| 25.7
| 25.79
| 25.445
| 25.56
| ###
| 13,716,454
| -0.5
| ###
| 88.1 |
2024-Jan-15 Mon
| ###
| ###
| ###
| 25.87
| ###
| ###
| ###
| 38.1
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 348,223
| 8,996,341
| ###
| ###
| ### |
2024-Jan-11 Thu
| 26.25
| 26.26
| ###
| ###
| ###
| 14,315,787
| ###
| 26.4
| ### |
2024-Jan-10 Wed
| ###
| 26.26
| ###
| ###
| ###
| ###
| -0.7
| ###
| 89.5 |
2024-Jan-09 Tue
| 26.26
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.5 |
2024-Jan-05 Fri
| ###
| ###
| 25.7
| 25.82
| 249,424
| ###
| -0.4
| 34.7
| 89.0 |
2024-Jan-04 Thu
| 25.78
| ###
| 25.655
| ###
| ###
| 14,182,448
| 0.5
| ###
| ### |
2024-Jan-03 Wed
| 26.23
| 26.54
| 25.8
| ###
| ###
| 18,468,456
| -1.2
| ###
| ### |
2024-Jan-02 Tue
| 26.8
| ###
| 26.755
| 26.87
| ###
| 8,597,841
| ###
| 68.1
| 92.7 |
2023-Dec-29 Fri
| 26.55
| 26.73
| 26.42
| 26.73
| 417,555
| 11,096,524
| 0.7
| 75.2
| 92.2 |
2023-Dec-28 Thu
| 26.7
| 26.73
| 26.45
| 26.58
| ###
| ###
| -0.4
| 24.4
| 91.7 |
2023-Dec-27 Wed
| ###
| ###
| 26.27
| ###
| 234,358
| 6,231,579
| -2.0
| ###
| 91.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 554,753
| 14,534,528
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 17,783,080
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| 25.86
| ###
| 701,058
| ###
| 0.1
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| 25.24
| 25.75
| 756,340
| 19,326,377
| ###
| 76.2
| ### |
2023-Dec-18 Mon
| ###
| 25.48
| ###
| 25.25
| ###
| 10,857,225
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| 34.3
| ### |
2023-Dec-14 Thu
| 25
| ###
| ###
| ###
| 803,382
| ###
| 0.6
| 65.2
| 86.8 |
2023-Dec-13 Wed
| 24.73
| 24.81
| ###
| 24.53
| ###
| ###
| ###
| 29.1
| ### |
2023-Dec-12 Tue
| 24.5
| 24.74
| 24.26
| 24.57
| ###
| 20,692,455
| 0.3
| ###
| 84.7 |
2023-Dec-11 Mon
| ###
| ###
| 24.44
| 24.59
| ###
| 13,300,751
| -1.4
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| 24.44
| 24.83
| ###
| 11,577,822
| -0.7
| 24.6
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| 24.8
| 632,348
| ###
| ###
| ###
| 85.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| 24.54
| 874,973
| ###
| ###
| 79.3
| ### |
2023-Dec-05 Tue
| ###
| ###
| 23.49
| 23.76
| ###
| ###
| -1.2
| ###
| ### |
2023-Dec-04 Mon
| ###
| 24.26
| ###
| ###
| ###
| ###
| 0.4
| 71.7
| ### |
2023-Dec-01 Fri
| ###
| 23.83
| 23.28
| 23.83
| ###
| 20,651,422
| 2.3
| 84.5
| 82.2 |
2023-Nov-30 Thu
| 23.53
| 23.88
| ###
| 23.88
| ###
| 54,088,786
| 1.5
| ###
| 82.3 |
2023-Nov-29 Wed
| 22.8
| 23.49
| 22.7
| ###
| ###
| 15,960,954
| 2.5
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 22.8
| 22.8
| 509,286
| 11,700,845
| -1.0
| ###
| ### |
2023-Nov-27 Mon
| 22.89
| ###
| 22.49
| 22.78
| 581,075
| 13,210,740
| -0.5
| 42.2
| ### |
2023-Nov-24 Fri
| ###
| ###
| 22.84
| 22.89
| ###
| 6,755,172
| -0.8
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 31,230,077
| -0.4
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 539,574
| 12,599,052
| ###
| 21.7
| 79.5 |
2023-Nov-21 Tue
| 23.75
| 23.75
| ###
| ###
| ###
| ###
| -0.5
| ###
| 81.4 |
2023-Nov-20 Mon
| 23.22
| ###
| 23.2
| 23.49
| ###
| 16,546,654
| ###
| ###
| 81.0 |
2023-Nov-17 Fri
| 23.27
| 23.5
| ###
| ###
| 1,649,271
| 38,362,043
| -0.4
| 32.7
| ### |
2023-Nov-16 Thu
| 23.75
| 24.23
| ###
| ###
| ###
| ###
| ###
| 23.1
| ### |
2023-Nov-15 Wed
| 23
| 23.49
| ###
| ###
| ###
| ###
| 1.3
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| 21.52
| ###
| 657,151
| 14,411,321
| ###
| ###
| 75.8 |
2023-Nov-13 Mon
| ###
| ###
| ###
| 21.52
| ###
| ###
| -1.8
| ###
| ### |
2023-Nov-10 Fri
| 22.25
| 22.28
| 21.78
| 21.78
| 669,279
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| 22.59
| ###
| ###
| 22.43
| ###
| 9,034,779
| ###
| 33.5
| 77.3 |
2023-Nov-08 Wed
| 22.45
| ###
| 22.25
| 22.4
| 787,226
| 17,653,543
| -0.2
| 31.5
| ### |
2023-Nov-07 Tue
| ###
| 22.2
| 21.87
| ###
| ###
| 9,212,723
| ###
| 66.3
| 76.2 |
2023-Nov-06 Mon
| ###
| 22.27
| 21.8
| ###
| 891,570
| 19,645,744
| ###
| ###
| ### |
2023-Nov-03 Fri
| 21.89
| ###
| ###
| 21.8
| 986,774
| 21,556,078
| ###
| 28.0
| 75.2 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.5
| ### |
2023-Nov-01 Wed
| 20.57
| 20.8
| 20.53
| 20.77
| 556,241
| 11,494,720
| 1.0
| 76.2
| ### |
2023-Oct-31 Tue
| 20.44
| ###
| 20.42
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| 20.28
| ###
| ###
| 20.46
| ###
| ###
| 0.9
| ###
| ### |
2023-Oct-27 Fri
| 20.78
| 20.86
| 20.46
| 20.46
| ###
| ###
| -1.5
| ###
| ### |
2023-Oct-26 Thu
| 20.89
| ###
| 20.53
| 20.79
| 1,173,657
| ###
| -0.5
| 35.7
| ### |
2023-Oct-25 Wed
| 21.59
| 21.72
| 21.27
| ###
| 859,443
| 18,473,727
| -1.3
| 27.0
| 73.4 |
2023-Oct-24 Tue
| ###
| 21.73
| 21.48
| 21.48
| 587,787
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| 21.82
| ###
| ###
| 21.74
| ###
| 8,534,180
| ###
| 38.5
| 75.0 |
2023-Oct-20 Fri
| ###
| 22.29
| ###
| ###
| ###
| ###
| ###
| 30.1
| 75.8 |
2023-Oct-19 Thu
| 22.54
| ###
| ###
| 22.44
| ###
| 15,980,982
| -0.4
| 34.3
| ### |
2023-Oct-18 Wed
| ###
| 23.25
| ###
| 22.87
| ###
| 17,338,582
| ###
| 28.5
| 78.9 |
2023-Oct-17 Tue
| ###
| ###
| 22.76
| ###
| ###
| 14,005,785
| ###
| 38.8
| 79.2 |
2023-Oct-16 Mon
| 22.74
| 23
| ###
| ###
| ###
| 21,687,770
| -0.4
| ###
| 78.1 |
2023-Oct-13 Fri
| ###
| 23.42
| ###
| ###
| ###
| ###
| ###
| 35.7
| 79.7 |
2023-Oct-12 Thu
| ###
| 23.55
| 23
| 23.47
| ###
| 33,324,283
| ###
| 81.9
| ### |
2023-Oct-11 Wed
| ###
| 22.82
| ###
| 22.74
| 1,006,883
| ###
| 0.5
| ###
| ### |
2023-Oct-10 Tue
| ###
| 22.51
| ###
| 22.44
| 992,983
| ###
| 0.6
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| 21.81
| ###
| ###
| 19,699,158
| 0.2
| 74.8
| 75.8 |
2023-Oct-06 Fri
| ###
| ###
| 21.8
| ###
| ###
| ###
| 0.2
| 72.5
| ### |
2023-Oct-05 Thu
| ###
| ###
| 21.49
| ###
| 907,589
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| 21.54
| 21.76
| 21.345
| ###
| 861,621
| 18,570,086
| -0.8
| ###
| ### |
2023-Oct-03 Tue
| 21.73
| 21.89
| 21.59
| 21.78
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| 22.43
| ###
| ###
| ###
| ###
| 0.2
| 70.5
| ### |
2023-Sep-29 Fri
| 21.72
| 22.22
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 21.71
| 22.23
| 21.53
| 21.76
| 1,181,823
| 25,858,287
| ###
| ###
| 75.0 |
2023-Sep-27 Wed
| ###
| 22
| 21.54
| 22
| ###
| ###
| 1.9
| 84.0
| 75.9 |
|
Enhanced    Basic Format Daily Prices for SEK    Bottom |
Basic Prices for SEK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:23:16 thru 2024-03-19 20:23:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|