Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2017-10-20 10:55:55 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEK) SEEK LIMITED home page...

     Prev Section TOC    Company Info for SEK    Fundamental Next Section


Company Details for (SEK) SEEK LIMITED

Listing CodeSEK
Listing NameSEEK LIMITED
GICS SectorCommercial & Professional Services
Company ListingASX listed company as at Fri Oct 20 19:51:14 EST 2017
ISIN NameSEEK LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SEK6


Maximum Price date available .. Thursday 19th October 2017
Latest price with VOLUME for SEK .. Thursday 19th October 2017

SEK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 20 19:51:14 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SEK


Fundamental Data for (SEK) SEEK LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE17.56#########15.72
MARKET CAP###############
DIVIDEND YIELD###0.09663865546218488######0.07480314960629922
Price to Earnings (PE) Price/EPS37.4737.72######15.44
Earnings/Share (EPS)0.470.47#########
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2017-03-28###
DIVIDEND DATE PAY######
DIVIDEND AMOUNT0.23###
DIVIDEND FRANKING######
HIGHEST P
LOWEST P
STDEV
Year High###17.82######15.72
Year Low17.4417.4114.8514.8515.49
Net Profit Margin%18.718.721.7121.7121.71
Operating Margin%25.7725.77#########
Return on Avg Assets%###############
Return on Avg Equity%12.4212.42#########
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for SEK    Options Next Section

Score Company SEK for Ownership


News Details for (SEK) SEEK LIMITED

CtrLinksDateNewsScore
1 an >2017-10-18  2017-10-18 18:20 GMT, Price
Closed at $18.18
-5
Price range $2.02 -> $18.99, for Dates 2005-Apr-19 Tue -> 2017-Oct-18 Wed
 
2< an >2017-04-19  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 23c
23C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2017-03-29  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 23c
23C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2017-03-28  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 23c
23C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2016-10-14  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 19c
19C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2016-09-16  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 19c
19C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2016-09-15  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 19c
19C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2016-04-27  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2016-04-06  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2016-04-05  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2015-10-16  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 17c
17C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2015-09-18  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 17c
17C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2015-09-16  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 17c
17C FRANKED @ 30%
100 %Percentage Franked
 
14< an >2015-04-21  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 19c
19C FRANKED @ 30%
100 %Percentage Franked
 
15< an >2015-03-31  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 19c
19C FRANKED @ 30%
100 %Percentage Franked
 
16< an >2015-03-27  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 19c
19C FRANKED @ 30%
100 %Percentage Franked
 
17< an >2014-10-17  2014-08-26 02:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 16c
16C FRANKED @ 30%
100 %Percentage Franked
 
18< an >2014-09-19  2014-08-26 02:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 16c
16C FRANKED @ 30%
100 %Percentage Franked
 
19< an >2014-09-17  2014-08-26 02:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 16c
16C FRANKED @ 30%
100 %Percentage Franked
 
20< an >2014-04-30  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 14c
14C FRANKED @ 30%
100 %Percentage Franked
 
21< an >2014-04-09  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 14c
14C FRANKED @ 30%
100 %Percentage Franked
 
22< an >2014-04-03  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 14c
14C FRANKED @ 30%
100 %Percentage Franked
 
23< an >2013-10-16  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 12c
12C FRANKED @ 30%
100 %Percentage Franked
 
24< an >2013-09-18  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 12c
12C FRANKED @ 30%
100 %Percentage Franked
 
25< an >2013-09-12  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c
12C FRANKED @ 30%
100 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-04-17  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 10c
10C FRANKED @ 30%
100 %Percentage Franked
 
28< an >2013-03-27  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 10c
10C FRANKED @ 30%
100 %Percentage Franked
 
29< an >2013-03-21  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30%
100 %Percentage Franked
 
30< an >2012-10-16  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
31< an >2012-09-12  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
32< an >2012-09-06  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-04-18  2012-03-04 17:01 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 8.3c
8.3C FRANKED @ 30%
100 %Percentage Franked
 
35< an >2012-03-28  2012-03-04 17:01 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 8.3c
8.3C FRANKED @ 30%
100 %Percentage Franked
 
36< an >2012-03-22  2012-03-04 17:01 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 8.3c
8.3C FRANKED @ 30%
100 %Percentage Franked
 
37< an >2011-10-12  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 7.5c
7.5C FRANKED @ 30%
100 %Percentage Franked
 
38< an >2011-09-12  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 7.5c
7.5C FRANKED @ 30%
100 %Percentage Franked
 
39< an >2011-09-06  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7.5c
7.5C FRANKED @ 30%
100 %Percentage Franked
 
40< an >2011-04-19  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 6.8c
6.8C FRANKED @ 30%
100 %Percentage Franked
 
41< an >2011-03-29  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 6.8c
6.8C FRANKED @ 30%
100 %Percentage Franked
 
42< an >2011-03-23  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 6.8c
6.8C FRANKED @ 30%
100 %Percentage Franked
 
43< an >2010-10-15  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 6.7c
6.7C FRANKED @ 30%
100 %Percentage Franked
 
44< an >2010-09-16  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 6.7c
6.7C FRANKED @ 30%
100 %Percentage Franked
 
45< an >2010-09-10  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6.7c
6.7C FRANKED @ 30%
100 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-23  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 5.2c
5.2C FRANKED @ 30%
100 %Percentage Franked
 
48< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
49< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
50< an >2010-04-01  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 5.2c
5.2C FRANKED @ 30%
100 %Percentage Franked
 
51< an >2010-03-26  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5.2c
5.2C FRANKED @ 30%
100 %Percentage Franked
 
52< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
53< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
54< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
55< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
56< an >2009-10-16  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 4.7c
4.7C FRANKED @ 30%
100 %Percentage Franked
 
57< an >2009-09-11  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 4.7c
4.7C FRANKED @ 30%
100 %Percentage Franked
 
58< an >2009-09-07  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.7c
4.7C FRANKED @ 30%
100 %Percentage Franked
 
59< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
60< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
61< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
62< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
63< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
64< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
65< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
66< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
67< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
68< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
69< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
70< an 2005-04-19  2010-06-25 01:26 GMT, Begin listing
Listing Date: 19 April 2005

     Prev Section News    Options owned by SEK    Warrants Next Section


Options for Company SEK

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1SEKB772017-10-23ASXC2017-12-2112.75A###SEKOS
2SEKB872017-10-23ASXP2017-12-2112.75A###SEKOS
3SEKD272017-10-23ASXC2017-12-2119.5A###SEKOS
4SEKD372017-10-23ASXP2017-12-2119.5A###SEKOS
5SEKF772017-10-23ASXC2018-03-2813.75A###SEKOS
6SEKF872017-10-23ASXP2018-03-2813.75A###SEKOS
7SEKF972017-10-23ASXC2018-03-2814.5A###SEKOS
8SEKFF72017-10-23ASXP2018-03-2814.5A###SEKOS
9SEKFG72017-10-23ASXC2018-03-2815.5A###SEKOS
10SEKFH72017-10-23ASXP2018-03-2815.5A###SEKOS
11SEKFI72017-10-23ASXC2018-03-2817.5A###SEKOS
12SEKFJ72017-10-23ASXP2018-03-2817.5A###SEKOS
13SEKFK72017-10-23ASXC2018-03-2816.5A###SEKOS
14SEKFL72017-10-23ASXP2018-03-2816.5A###SEKOS
15SEKFM72017-10-23ASXC2018-03-28###A###SEKOS
16SEKFN72017-10-23ASXP2018-03-28###A###SEKOS
17SEKFO72017-10-23ASXC2018-03-28###A###SEKOS
18SEKFP72017-10-23ASXP2018-03-28###A###SEKOS
19SEKFQ72017-10-23ASXC2018-03-2814.75A###SEKOS
20SEKFR72017-10-23ASXP2018-03-2814.75A###SEKOS
21SEKFS72017-10-23ASXC2018-03-2818.5A###SEKOS
22SEKFT72017-10-23ASXP2018-03-2818.5A###SEKOS
23SEKFU72017-10-23ASXC2018-03-2819.5A###SEKOS
24SEKFV72017-10-23ASXP2018-03-2819.5A###SEKOS
25SEKFW72017-10-23ASXC2018-03-2814.25A###SEKOS
26SEKFX72017-10-23ASXP2018-03-2814.25A###SEKOS
27SEKFY72017-10-23ASXC2018-03-28###A###SEKOS
28SEKFZ72017-10-23ASXP2018-03-28###A###SEKOS
29SEKG172017-10-23ASXC2018-03-28###A###SEKOS
30SEKG272017-10-23ASXP2018-03-28###A###SEKOS
31SEKG372017-10-23ASXC2018-03-28###A###SEKOS
32SEKG472017-10-23ASXP2018-03-28###A###SEKOS
33SEKG572017-10-23ASXC2018-03-28###A###SEKOS
34SEKG672017-10-23ASXP2018-03-28###A###SEKOS
35SEKGT72017-09-29ASXC2017-09-2820A###SEKOS
36SEKGU72017-09-29ASXP2017-09-2820A###SEKOS
37SEKGV72017-10-23ASXC2017-12-2120A###SEKOS
38SEKGW72017-10-23ASXP2017-12-2120A###SEKOS
39SEKGX72017-10-23ASXC2018-03-2820A###SEKOS
40SEKGY72017-10-23ASXP2018-03-2820A###SEKOS
41SEKIF72017-09-29ASXC2017-09-2820.5A###SEKOS
42SEKIG72017-09-29ASXP2017-09-2820.5A###SEKOS
43SEKIH72017-10-23ASXC2017-12-2120.5A###SEKOS
44SEKII72017-10-23ASXP2017-12-2120.5A###SEKOS
45SEKIJ72017-10-23ASXC2018-03-2820.5A###SEKOS
46SEKIK72017-10-23ASXP2018-03-2820.5A###SEKOS
47SEKIL72017-10-23ASXC2017-10-2617.5A###SEKOS
48SEKIM72017-10-23ASXP2017-10-2617.5A###SEKOS
49SEKIN72017-10-23ASXC2017-10-2616.5A###SEKOS
50SEKIO72017-10-23ASXP2017-10-2616.5A###SEKOS
51SEKIP72017-10-23ASXC2017-10-2620.5A###SEKOS
52SEKIQ72017-10-23ASXP2017-10-2620.5A###SEKOS
53SEKIR72017-10-23ASXC2017-10-2614.5A###SEKOS
54SEKIS72017-10-23ASXP2017-10-2614.5A###SEKOS
55SEKIT72017-10-23ASXC2017-10-2615.5A###SEKOS
56SEKIU72017-10-23ASXP2017-10-2615.5A###SEKOS
57SEKIV72017-10-23ASXC2017-10-26###A###SEKOS
58SEKIW72017-10-23ASXP2017-10-26###A###SEKOS
59SEKIX72017-10-23ASXC2017-10-26###A###SEKOS
60SEKIY72017-10-23ASXP2017-10-26###A###SEKOS
61SEKIZ72017-10-23ASXC2017-10-2620A###SEKOS
62SEKJ172017-10-23ASXP2017-10-2620A###SEKOS
63SEKJ272017-10-23ASXC2017-10-2614.25A###SEKOS
64SEKJ372017-10-23ASXP2017-10-2614.25A###SEKOS
65SEKJ472017-10-23ASXC2017-10-26###A###SEKOS
66SEKJ572017-10-23ASXP2017-10-26###A###SEKOS
67SEKJ672017-10-23ASXC2017-10-26###A###SEKOS
68SEKJ772017-10-23ASXP2017-10-26###A###SEKOS
69SEKJ872017-10-23ASXC2017-10-2614.75A###SEKOS
70SEKJ972017-10-23ASXP2017-10-2614.75A###SEKOS
71SEKJA72017-10-23ASXC2017-10-2618.5A###SEKOS
72SEKJB72017-10-23ASXP2017-10-2618.5A###SEKOS
73SEKJC72017-10-23ASXC2017-10-2619.5A###SEKOS
74SEKJD72017-10-23ASXP2017-10-2619.5A###SEKOS
75SEKJE72017-10-23ASXC2017-10-26###A###SEKOS
76SEKJF72017-10-23ASXP2017-10-26###A###SEKOS
77SEKJO72017-09-29ASXC2017-09-2821A###SEKOS
78SEKJP72017-09-29ASXP2017-09-2821A###SEKOS
79SEKJQ72017-10-23ASXC2017-10-2621A###SEKOS
80SEKJR72017-10-23ASXP2017-10-2621A###SEKOS
81SEKJS72017-10-23ASXC2017-12-2121A###SEKOS
82SEKJT72017-10-23ASXP2017-12-2121A###SEKOS
83SEKJU72017-10-23ASXC2018-03-2821A###SEKOS
84SEKJV72017-10-23ASXP2018-03-2821A###SEKOS
85SEKK572017-09-29ASXC2017-09-2821.5A###SEKOS
86SEKK672017-09-29ASXP2017-09-2821.5A###SEKOS
87SEKK772017-10-23ASXC2017-10-2621.5A###SEKOS
88SEKK872017-10-23ASXP2017-10-2621.5A###SEKOS
89SEKK972017-10-23ASXC2017-12-2121.5A###SEKOS
90SEKKA72017-10-23ASXP2017-12-2121.5A###SEKOS
91SEKKB72017-10-23ASXC2018-03-2821.5A###SEKOS
92SEKKC72017-10-23ASXP2018-03-2821.5A###SEKOS
93SEKKL72017-09-29ASXC2017-09-2822A###SEKOS
94SEKKM72017-09-29ASXP2017-09-2822A###SEKOS
95SEKKN72017-10-23ASXC2017-10-2622A###SEKOS
96SEKKO72017-10-23ASXP2017-10-2622A###SEKOS
97SEKKP72017-10-23ASXC2017-12-2122A###SEKOS
98SEKKQ72017-10-23ASXP2017-12-2122A###SEKOS
99SEKKR72017-10-23ASXC2018-03-2822A###SEKOS
100SEKKS72017-10-23ASXP2018-03-2822A###SEKOS
101SEKL272017-10-23ASXC2017-11-2316.5A###SEKOS
102SEKL372017-10-23ASXP2017-11-2316.5A###SEKOS
103SEKL472017-10-23ASXC2017-11-2317.5A###SEKOS
104SEKL572017-10-23ASXP2017-11-2317.5A###SEKOS
105SEKL672017-10-23ASXC2017-11-2320.5A###SEKOS
106SEKL772017-10-23ASXP2017-11-2320.5A###SEKOS
107SEKL872017-10-23ASXC2017-11-2321A###SEKOS
108SEKL972017-10-23ASXP2017-11-2321A###SEKOS
109SEKLA72017-10-23ASXC2017-11-2315.5A###SEKOS
110SEKLB72017-10-23ASXP2017-11-2315.5A###SEKOS
111SEKLC72017-10-23ASXC2017-11-23###A###SEKOS
112SEKLD72017-10-23ASXP2017-11-23###A###SEKOS
113SEKLE72017-10-23ASXC2017-11-23###A###SEKOS
114SEKLF72017-10-23ASXP2017-11-23###A###SEKOS
115SEKLG72017-10-23ASXC2017-11-23###A###SEKOS
116SEKLH72017-10-23ASXP2017-11-23###A###SEKOS
117SEKLI72017-10-23ASXC2017-11-2320A###SEKOS
118SEKLJ72017-10-23ASXP2017-11-2320A###SEKOS
119SEKLK72017-10-23ASXC2017-11-23###A###SEKOS
120SEKLL72017-10-23ASXP2017-11-23###A###SEKOS
121SEKLM72017-10-23ASXC2017-11-23###A###SEKOS
122SEKLN72017-10-23ASXP2017-11-23###A###SEKOS
123SEKLO72017-10-23ASXC2017-11-2321.5A###SEKOS
124SEKLP72017-10-23ASXP2017-11-2321.5A###SEKOS
125SEKLQ72017-10-23ASXC2017-11-2314.75A###SEKOS
126SEKLR72017-10-23ASXP2017-11-2314.75A###SEKOS
127SEKLS72017-10-23ASXC2017-11-2318.5A###SEKOS
128SEKLT72017-10-23ASXP2017-11-2318.5A###SEKOS
129SEKLU72017-10-23ASXC2017-11-2319.5A###SEKOS
130SEKLW72017-10-23ASXP2017-11-2319.5A###SEKOS
131SEKM672017-10-23ASXC2017-11-2314.5A###SEKOS
132SEKM772017-10-23ASXP2017-11-2314.5A###SEKOS
133SEKM872017-10-23ASXC2017-11-2314.25A###SEKOS
134SEKM972017-10-23ASXP2017-11-2314.25A###SEKOS
135SEKMA72017-10-23ASXC2017-10-26###A###SEKOS
136SEKMB72017-10-23ASXP2017-10-26###A###SEKOS
137SEKMC72017-10-23ASXC2017-11-23###A###SEKOS
138SEKMD72017-10-23ASXP2017-11-23###A###SEKOS
139SEKMG72017-10-23ASXC2017-12-21###E###SEKOS
140SEKMH72017-10-23ASXP2017-12-21###E###SEKOS
141SEKMI72017-10-23ASXC2017-12-2114.26E###SEKOS
142SEKMJ72017-10-23ASXP2017-12-2114.26E###SEKOS
143SEKMK72017-10-23ASXC2017-12-2114.51E###SEKOS
144SEKML72017-10-23ASXP2017-12-2114.51E###SEKOS
145SEKMM72017-10-23ASXC2018-06-2817.5A###SEKOS
146SEKMN72017-10-23ASXP2018-06-2817.5A###SEKOS
147SEKMO72017-10-23ASXC2018-06-2816.5A###SEKOS
148SEKMP72017-10-23ASXP2018-06-2816.5A###SEKOS
149SEKMQ72017-10-23ASXC2018-06-2814.5A###SEKOS
150SEKMR72017-10-23ASXP2018-06-2814.5A###SEKOS
151SEKMS72017-10-23ASXC2018-06-2815.5A###SEKOS
152SEKMT72017-10-23ASXP2018-06-2815.5A###SEKOS
153SEKMU72017-10-23ASXC2018-06-2821A###SEKOS
154SEKMV72017-10-23ASXP2018-06-2821A###SEKOS
155SEKMW72017-10-23ASXC2018-06-2820A###SEKOS
156SEKMX72017-10-23ASXP2018-06-2820A###SEKOS
157SEKMY72017-10-23ASXC2018-06-2814.75A###SEKOS
158SEKMZ72017-10-23ASXP2018-06-2814.75A###SEKOS
159SEKN172017-10-23ASXC2018-06-2818.5A###SEKOS
160SEKN272017-10-23ASXP2018-06-2818.5A###SEKOS
161SEKN372017-10-23ASXC2018-06-2819.5A###SEKOS
162SEKN472017-10-23ASXP2018-06-2819.5A###SEKOS
163SEKN572017-10-23ASXC2018-06-28###A###SEKOS
164SEKN672017-10-23ASXP2018-06-28###A###SEKOS
165SEKN772017-10-23ASXC2018-06-28###A###SEKOS
166SEKN872017-10-23ASXP2018-06-28###A###SEKOS
167SEKN972017-10-23ASXC2018-06-28###A###SEKOS
168SEKNK72017-10-23ASXP2018-06-28###A###SEKOS
169SEKNL72017-10-23ASXC2018-06-28###A###SEKOS
170SEKNM72017-10-23ASXP2018-06-28###A###SEKOS
171SEKNN72017-10-23ASXC2018-06-2820.5A###SEKOS
172SEKNO72017-10-23ASXP2018-06-2820.5A###SEKOS
173SEKNP72017-10-23ASXC2018-06-28###A###SEKOS
174SEKNQ72017-10-23ASXP2018-06-28###A###SEKOS
175SEKNV72017-10-23ASXC2018-06-2814.25A###SEKOS
176SEKNW72017-10-23ASXP2018-06-2814.25A###SEKOS
177SEKNX72017-10-23ASXC2018-06-28###A###SEKOS
178SEKNY72017-10-23ASXP2018-06-28###A###SEKOS
179SEKNZ72017-09-29ASXC2017-09-2816.51E###SEKOS
180SEKP172017-09-29ASXP2017-09-2816.51E###SEKOS
181SEKP272017-09-29ASXC2017-09-28###E###SEKOS
182SEKP372017-09-29ASXP2017-09-28###E###SEKOS
183SEKP472017-09-29ASXC2017-09-2817.51E###SEKOS
184SEKP572017-09-29ASXP2017-09-2817.51E###SEKOS
185SEKP672017-10-23ASXC2017-10-26###E###SEKOS
186SEKP772017-10-23ASXP2017-10-26###E###SEKOS
187SEKP872017-10-23ASXC2017-10-2617.51E###SEKOS
188SEKP972017-10-23ASXP2017-10-2617.51E###SEKOS
189SEKPK72017-10-23ASXC2018-01-2416.5A###SEKOS
190SEKPL72017-10-23ASXP2018-01-2416.5A###SEKOS
191SEKPM72017-10-23ASXC2018-01-2417.5A###SEKOS
192SEKPN72017-10-23ASXP2018-01-2417.5A###SEKOS
193SEKPO72017-10-23ASXC2018-01-2419.5A###SEKOS
194SEKPP72017-10-23ASXP2018-01-2419.5A###SEKOS
195SEKPQ72017-10-23ASXC2018-01-2418.5A###SEKOS
196SEKPR72017-10-23ASXP2018-01-2418.5A###SEKOS
197SEKPS72017-10-23ASXC2018-01-2414.75A###SEKOS
198SEKPT72017-10-23ASXP2018-01-2414.75A###SEKOS
199SEKPU72017-10-23ASXC2018-01-2415.5A###SEKOS
200SEKPV72017-10-23ASXP2018-01-2415.5A###SEKOS
201SEKPW72017-10-23ASXC2018-01-2414.5A###SEKOS
202SEKPX72017-10-23ASXP2018-01-2414.5A###SEKOS
203SEKPY72017-10-23ASXC2018-01-24###A###SEKOS
204SEKPZ72017-10-23ASXP2018-01-24###A###SEKOS
205SEKQ172017-10-23ASXC2018-01-24###A###SEKOS
206SEKQ272017-10-23ASXP2018-01-24###A###SEKOS
207SEKQ372017-10-23ASXC2018-01-24###A###SEKOS
208SEKQ472017-10-23ASXP2018-01-24###A###SEKOS
209SEKQ572017-10-23ASXC2018-01-24###A###SEKOS
210SEKQ672017-10-23ASXP2018-01-24###A###SEKOS
211SEKQ772017-10-23ASXC2018-01-2420.5A###SEKOS
212SEKQ872017-10-23ASXP2018-01-2420.5A###SEKOS
213SEKQ972017-10-23ASXC2018-01-2420A###SEKOS
214SEKQA72017-10-23ASXP2018-01-2420A###SEKOS
215SEKQB72017-10-23ASXC2018-01-2421A###SEKOS
216SEKQC72017-10-23ASXP2018-01-2421A###SEKOS
217SEKQD72017-10-23ASXC2018-01-24###A###SEKOS
218SEKQE72017-10-23ASXP2018-01-24###A###SEKOS
219SEKQE92017-10-23ASXP2019-06-27###A###SEKOS
220SEKQF72017-10-23ASXC2018-01-2414.25A###SEKOS
221SEKQF92017-10-23ASXC2019-06-27###A###SEKOS
222SEKQG72017-10-23ASXP2018-01-2414.25A###SEKOS
223SEKQG92017-10-23ASXC2019-06-27###E###SEKOS
224SEKQH72017-10-23ASXC2017-10-2616.51E###SEKOS
225SEKQH92017-10-23ASXP2019-06-27###E###SEKOS
226SEKQI72017-10-23ASXP2017-10-2616.51E###SEKOS
227SEKQJ72017-10-23ASXC2018-01-2421.5A###SEKOS
228SEKQK72017-10-23ASXP2018-01-2421.5A###SEKOS
229SEKQL72017-10-23ASXC2018-06-2821.5A###SEKOS
230SEKQM72017-10-23ASXP2018-06-2821.5A###SEKOS
231SEKQN72017-10-23ASXC2017-10-26###E###SEKOS
232SEKQO72017-10-23ASXP2017-10-26###E###SEKOS
233SEKQP72017-10-23ASXC2017-10-26###E###SEKOS
234SEKQQ72017-10-23ASXP2017-10-26###E###SEKOS
235SEKQR72017-10-23ASXC2017-10-2618.51E###SEKOS
236SEKQS72017-10-23ASXP2017-10-2618.51E###SEKOS
237SEKQT72017-10-23ASXC2018-01-24###A###SEKOS
238SEKQU72017-10-23ASXP2018-01-24###A###SEKOS
239SEKQV72017-10-23ASXC2018-02-2216.5A###SEKOS
240SEKQW72017-10-23ASXP2018-02-2216.5A###SEKOS
241SEKQX72017-10-23ASXC2018-02-2217.5A###SEKOS
242SEKQY72017-10-23ASXP2018-02-2217.5A###SEKOS
243SEKQZ72017-10-23ASXC2018-02-2218.5A###SEKOS
244SEKR172017-10-23ASXP2018-02-2218.5A###SEKOS
245SEKR272017-10-23ASXC2018-02-2214.75A###SEKOS
246SEKR372017-10-23ASXP2018-02-2214.75A###SEKOS
247SEKR472017-10-23ASXC2018-02-2219.5A###SEKOS
248SEKR572017-10-23ASXP2018-02-2219.5A###SEKOS
249SEKR672017-10-23ASXC2018-02-2214.5A###SEKOS
250SEKR772017-10-23ASXP2018-02-2214.5A###SEKOS
251SEKR872017-10-23ASXC2018-02-2215.5A###SEKOS
252SEKR972017-10-23ASXP2018-02-2215.5A###SEKOS
253SEKRF72017-10-23ASXC2018-02-2214.25A###SEKOS
254SEKRG72017-10-23ASXP2018-02-2214.25A###SEKOS
255SEKRH72017-10-23ASXC2018-02-2220A###SEKOS
256SEKRI72017-10-23ASXP2018-02-2220A###SEKOS
257SEKRJ72017-10-23ASXC2018-02-22###A###SEKOS
258SEKRK72017-10-23ASXP2018-02-22###A###SEKOS
259SEKRL72017-10-23ASXC2018-02-22###A###SEKOS
260SEKRM72017-10-23ASXP2018-02-22###A###SEKOS
261SEKRN72017-10-23ASXC2018-02-22###A###SEKOS
262SEKRO72017-10-23ASXP2018-02-22###A###SEKOS
263SEKRO92017-10-23ASXC2017-12-2117.5A###SEKOS
264SEKRP72017-10-23ASXC2018-02-22###A###SEKOS
265SEKRP92017-10-23ASXP2017-12-2117.5A###SEKOS
266SEKRQ72017-10-23ASXP2018-02-22###A###SEKOS
267SEKRR72017-10-23ASXC2018-02-22###A###SEKOS
268SEKRS72017-10-23ASXP2018-02-22###A###SEKOS
269SEKRT72017-10-23ASXC2018-02-22###A###SEKOS
270SEKRU72017-10-23ASXP2018-02-22###A###SEKOS
271SEKRV72017-10-23ASXC2017-11-23###E###SEKOS
272SEKRW72017-10-23ASXP2017-11-23###E###SEKOS
273SEKRX72017-10-23ASXC2017-11-2316.51E###SEKOS
274SEKRY72017-10-23ASXP2017-11-2316.51E###SEKOS
275SEKRZ72017-10-23ASXC2017-11-23###E###SEKOS
276SEKS172017-10-23ASXP2017-11-23###E###SEKOS
277SEKS272017-10-23ASXC2018-02-2220.5A###SEKOS
278SEKS372017-10-23ASXP2018-02-2220.5A###SEKOS
279SEKS472017-10-23ASXC2017-11-2317.51E###SEKOS
280SEKS572017-10-23ASXP2017-11-2317.51E###SEKOS
281SEKS672017-10-23ASXC2018-03-2814.76E###SEKOS
282SEKS772017-10-23ASXP2018-03-2814.76E###SEKOS
283SEKS872017-10-23ASXC2018-03-28###E###SEKOS
284SEKS972017-10-23ASXP2018-03-28###E###SEKOS
285SEKSA72017-10-23ASXC2018-03-2815.51E###SEKOS
286SEKSB72017-10-23ASXP2018-03-2815.51E###SEKOS
287SEKSC72017-10-23ASXC2018-09-2720A###SEKOS
288SEKSD72017-10-23ASXP2018-09-2720A###SEKOS
289SEKSE72017-10-23ASXC2018-09-2716.5A###SEKOS
290SEKSF72017-10-23ASXP2018-09-2716.5A###SEKOS
291SEKSG72017-10-23ASXC2018-09-2717.5A###SEKOS
292SEKSH72017-10-23ASXP2018-09-2717.5A###SEKOS
293SEKSI72017-10-23ASXC2018-09-27###A###SEKOS
294SEKSJ72017-10-23ASXP2018-09-27###A###SEKOS
295SEKSK72017-10-23ASXC2018-09-27###A###SEKOS
296SEKSL72017-10-23ASXP2018-09-27###A###SEKOS
297SEKSM72017-10-23ASXC2018-09-27###A###SEKOS
298SEKSN72017-10-23ASXP2018-09-27###A###SEKOS
299SEKSO72017-10-23ASXC2018-09-2714.25A###SEKOS
300SEKSP72017-10-23ASXP2018-09-2714.25A###SEKOS
301SEKSQ72017-10-23ASXC2018-09-27###A###SEKOS
302SEKSR72017-10-23ASXP2018-09-27###A###SEKOS
303SEKSS72017-10-23ASXC2018-09-2714.5A###SEKOS
304SEKST72017-10-23ASXP2018-09-2714.5A###SEKOS
305SEKSU72017-10-23ASXC2018-09-2715.5A###SEKOS
306SEKSV72017-10-23ASXP2018-09-2715.5A###SEKOS
307SEKSW72017-10-23ASXC2018-09-2714.75A###SEKOS
308SEKSX72017-10-23ASXP2018-09-2714.75A###SEKOS
309SEKSY72017-10-23ASXC2018-09-2718.5A###SEKOS
310SEKSZ72017-10-23ASXP2018-09-2718.5A###SEKOS
311SEKT172017-10-23ASXC2018-09-2719.5A###SEKOS
312SEKT272017-10-23ASXP2018-09-2719.5A###SEKOS
313SEKT372017-10-23ASXC2018-09-27###A###SEKOS
314SEKT472017-10-23ASXP2018-09-27###A###SEKOS
315SEKT572017-10-23ASXC2018-09-27###A###SEKOS
316SEKT672017-10-23ASXP2018-09-27###A###SEKOS
317SEKT692017-09-29ASXC2017-09-2815.5A###SEKOS
318SEKT772017-10-23ASXC2018-09-2720.5A###SEKOS
319SEKT792017-09-29ASXP2017-09-2815.5A###SEKOS
320SEKT872017-10-23ASXP2018-09-2720.5A###SEKOS
321SEKT892017-09-29ASXC2017-09-2816.5A###SEKOS
322SEKT972017-10-23ASXC2018-02-2221A###SEKOS
323SEKT992017-09-29ASXP2017-09-2816.5A###SEKOS
324SEKTA72017-10-23ASXP2018-02-2221A###SEKOS
325SEKTA92017-09-29ASXC2017-09-2814.5A###SEKOS
326SEKTB72017-10-23ASXC2018-09-2721A###SEKOS
327SEKTB92017-09-29ASXP2017-09-2814.5A###SEKOS
328SEKTC72017-10-23ASXP2018-09-2721A###SEKOS
329SEKTC92017-09-29ASXC2017-09-2819.5A###SEKOS
330SEKTD72017-10-23ASXC2018-02-2221.5A###SEKOS
331SEKTD92017-09-29ASXP2017-09-2819.5A###SEKOS
332SEKTE72017-10-23ASXP2018-02-2221.5A###SEKOS
333SEKTE92017-09-29ASXC2017-09-28###A###SEKOS
334SEKTF72017-10-23ASXC2018-09-2721.5A###SEKOS
335SEKTF92017-09-29ASXP2017-09-28###A###SEKOS
336SEKTG72017-10-23ASXP2018-09-2721.5A###SEKOS
337SEKTG92017-09-29ASXC2017-09-28###A###SEKOS
338SEKTH72017-10-23ASXC2017-11-2322A###SEKOS
339SEKTH92017-09-29ASXP2017-09-28###A###SEKOS
340SEKTI72017-10-23ASXP2017-11-2322A###SEKOS
341SEKTI92017-09-29ASXC2017-09-2814.25A###SEKOS
342SEKTJ72017-10-23ASXC2018-01-2422A###SEKOS
343SEKTJ92017-09-29ASXP2017-09-2814.25A###SEKOS
344SEKTK72017-10-23ASXP2018-01-2422A###SEKOS
345SEKTK92017-09-29ASXC2017-09-28###A###SEKOS
346SEKTL72017-10-23ASXC2018-02-2222A###SEKOS
347SEKTL92017-09-29ASXP2017-09-28###A###SEKOS
348SEKTM72017-10-23ASXP2018-02-2222A###SEKOS
349SEKTM92017-09-29ASXC2017-09-28###A###SEKOS
350SEKTN72017-10-23ASXC2018-06-2822A###SEKOS
351SEKTN92017-09-29ASXP2017-09-28###A###SEKOS
352SEKTO72017-10-23ASXP2018-06-2822A###SEKOS
353SEKTO92017-09-29ASXC2017-09-2814.75A###SEKOS
354SEKTP72017-10-23ASXC2018-09-2722A###SEKOS
355SEKTP92017-09-29ASXP2017-09-2814.75A###SEKOS
356SEKTQ72017-10-23ASXP2018-09-2722A###SEKOS
357SEKTQ92017-09-29ASXC2017-09-2813.75A###SEKOS
358SEKTR92017-09-29ASXP2017-09-2813.75A###SEKOS
359SEKTS92017-09-29ASXC2017-09-2818.5A###SEKOS
360SEKTT92017-09-29ASXP2017-09-2818.5A###SEKOS
361SEKTU92017-09-29ASXC2017-09-2817.5A###SEKOS
362SEKTV92017-09-29ASXP2017-09-2817.5A###SEKOS
363SEKTW92017-09-29ASXC2017-09-28###A###SEKOS
364SEKTX92017-09-29ASXP2017-09-28###A###SEKOS
365SEKTY92017-09-29ASXC2017-09-28###A###SEKOS
366SEKTZ92017-09-29ASXP2017-09-28###A###SEKOS
367SEKU192017-09-29ASXC2017-09-2813.5A###SEKOS
368SEKU292017-09-29ASXP2017-09-2813.5A###SEKOS
369SEKUB92017-09-29ASXC2017-09-2813.25A###SEKOS
370SEKUC92017-09-29ASXP2017-09-2813.25A###SEKOS
371SEKVG92017-09-29ASXC2017-09-28###A###SEKOS
372SEKVH92017-09-29ASXP2017-09-28###A###SEKOS
373SEKVU92017-09-29ASXC2017-09-2812.75A###SEKOS
374SEKVV92017-09-29ASXP2017-09-2812.75A###SEKOS
375SEKW992017-09-29ASXC2017-09-2812.5A###SEKOS
376SEKWA92017-09-29ASXP2017-09-2812.5A###SEKOS
377SEKWN92017-09-29ASXC2017-09-2812.25A###SEKOS
378SEKWO92017-09-29ASXP2017-09-2812.25A###SEKOS
379SEKYL92017-10-23ASXC2017-12-2113.75A###SEKOS
380SEKYM92017-10-23ASXP2017-12-2113.75A###SEKOS
381SEKYN92017-10-23ASXC2017-12-2115.5A###SEKOS
382SEKYO92017-10-23ASXP2017-12-2115.5A###SEKOS
383SEKYP92017-10-23ASXC2017-12-2114.5A###SEKOS
384SEKYQ92017-10-23ASXP2017-12-2114.5A###SEKOS
385SEKYR92017-10-23ASXC2017-12-2116.5A###SEKOS
386SEKYS92017-10-23ASXP2017-12-2116.5A###SEKOS
387SEKYT92017-10-23ASXC2017-12-2113.5A###SEKOS
388SEKYU92017-10-23ASXP2017-12-2113.5A###SEKOS
389SEKYV92017-10-23ASXC2017-12-21###A###SEKOS
390SEKYW92017-10-23ASXP2017-12-21###A###SEKOS
391SEKYX92017-10-23ASXC2017-12-2113.25A###SEKOS
392SEKYZ92017-10-23ASXP2017-12-2113.25A###SEKOS
393SEKZ192017-10-23ASXC2017-12-2114.25A###SEKOS
394SEKZ292017-10-23ASXP2017-12-2114.25A###SEKOS
395SEKZ392017-10-23ASXC2017-12-21###A###SEKOS
396SEKZ492017-10-23ASXP2017-12-21###A###SEKOS
397SEKZ592017-10-23ASXC2017-12-21###A###SEKOS
398SEKZ692017-10-23ASXP2017-12-21###A###SEKOS
399SEKZ792017-10-23ASXC2017-12-21###A###SEKOS
400SEKZ892017-10-23ASXP2017-12-21###A###SEKOS
401SEKZ992017-10-23ASXC2017-12-21###A###SEKOS
402SEKZA92017-10-23ASXP2017-12-21###A###SEKOS
403SEKZB92017-10-23ASXC2017-12-2114.75A###SEKOS
404SEKZC92017-10-23ASXP2017-12-2114.75A###SEKOS
405SEKZD92017-10-23ASXC2017-12-2118.5A###SEKOS
406SEKZE92017-10-23ASXP2017-12-2118.5A###SEKOS
407SEKZJ92017-10-23ASXP2017-12-21###E###SEKOS
408SEKZK92017-10-23ASXC2017-12-21###E###SEKOS
409SEKZL92017-10-23ASXC2017-12-2113.26E###SEKOS
410SEKZM92017-10-23ASXP2017-12-2113.26E###SEKOS
411SEKZN92017-10-23ASXP2017-12-21###E###SEKOS
412SEKZO92017-10-23ASXC2017-12-21###E###SEKOS
413SEKZP92017-10-23ASXP2017-12-21###A###SEKOS
414SEKZQ92017-10-23ASXC2017-12-21###A###SEKOS
415SEKZR92017-09-29ASXP2017-09-2812.51E###SEKOS
416SEKZS92017-09-29ASXC2017-09-2812.51E###SEKOS
417SEKZX92017-10-23ASXC2017-12-21###A###SEKOS
418SEKZY92017-10-23ASXP2017-12-21###A###SEKOS
     Prev Section Options    Warrants owned by SEK    Charting Next Section


Warrants for Company (SEK) SEEK LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1SEKBOE###Bonus Certificate2017-11-2210ACITIWARRANTSCOR
2SEKBOI###Bonus Certificate2018-05-2510ACITIWARRANTSCOR
3SEKKOB###MINI Call###113.7528ACITIWARRANTSCOR
4SEKKOD###MINI Call###1###ACITIWARRANTSCOR
5SEKKOP###MINI Put###1###ACITIWARRANTSCOR
6SEKKOQ###MINI Put###121.1282ACITIWARRANTSCOR
7SEKKOS###MINI Put###1###ACITIWARRANTSCOR
8SEKQOA###MINI Call###1###ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SEK) SEEK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX###96,583,371###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SEK

     Prev Section Weekly    Format Enhanced Daily Prices for SEK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SEK) SEEK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.47
2017-Oct-19 Thu###18.25######1,252,056###-0.135.9###
2017-Oct-18 Wed############679,841###-0.9######
2017-Oct-17 Tue17.86###17.81#########2.988.539.1
2017-Oct-16 Mon17.85###17.8217.851,275,572#########38.0
2017-Oct-13 Fri17.417.8317.417.75651,78311,481,157#########
2017-Oct-12 Thu###17.53###17.5######1.276.9###
2017-Oct-11 Wed###17.28###17.24#########77.4###
2017-Oct-10 Tue##################0.8######
2017-Oct-09 Mon16.8###16.79###532,926############
2017-Oct-06 Fri16.5516.816.4916.8###18,775,743######35.7
2017-Oct-05 Thu###16.55###16.45770,08212,675,5490.5######
2017-Oct-04 Wed16.4216.575###16.4###9,170,645-0.1######
2017-Oct-03 Tue16.716.7116.49#########-0.436.035.4
2017-Oct-02 Mon16.5316.8616.5216.73483,0728,062,471######35.6
2017-Sep-29 Fri16.73###16.545##################
2017-Sep-28 Thu16.4316.7816.416.71###############
2017-Sep-27 Wed#########16.46######-0.823.9###
2017-Sep-26 Tue16.7616.8316.57#########-0.8###35.4
2017-Sep-25 Mon16.73######16.76###9,694,9470.275.0###
2017-Sep-22 Fri16.8216.8216.5416.73############35.6
2017-Sep-21 Thu######16.716.761,376,247###-1.525.7###
2017-Sep-20 Wed###16.94516.58###627,276############
2017-Sep-19 Tue16.816.8###16.78714,475######36.035.7
2017-Sep-18 Mon16.7116.82###16.79509,173###0.574.7###
2017-Sep-15 Fri16.8216.8516.56######12,719,153-1.025.9###
2017-Sep-14 Thu16.8116.8816.7216.78570,2419,580,048-0.2###35.7
2017-Sep-13 Wed16.77###16.72############79.536.1
2017-Sep-12 Tue#########16.71446,441###-1.222.0###
2017-Sep-11 Mon16.72###16.7116.88######1.0###35.9
2017-Sep-08 Fri16.58###16.5216.58472,453######70.4###
2017-Sep-07 Thu16.5######16.52######0.171.435.1
2017-Sep-06 Wed16.44######16.44818,14113,499,326###65.635.0
2017-Sep-05 Tue###############19,349,429-1.3######
2017-Sep-04 Mon###16.7816.645###317,057######40.1###
2017-Sep-01 Fri16.79######16.73######-0.4###35.6
2017-Aug-31 Thu###16.81###16.75940,688###0.872.135.6
2017-Aug-30 Wed16.59###16.455############71.6###
2017-Aug-29 Tue###16.5216.2616.451,137,382############
2017-Aug-28 Mon16.5######16.49############35.1
2017-Aug-25 Fri16.58###16.4716.49733,671###-0.525.035.1
2017-Aug-24 Thu16.716.8516.56###############35.4
2017-Aug-23 Wed16.81######16.77###24,843,642#########
2017-Aug-22 Tue###16.76###16.74870,87614,534,9200.5######
2017-Aug-21 Mon###16.7######1,201,721#########35.4
2017-Aug-18 Fri16.8###16.716.781,883,95731,791,774######35.7
2017-Aug-17 Thu###############37,957,577#########
2017-Aug-16 Wed###17.26###17.263,501,571###1.5######
2017-Aug-15 Tue17.87######17.83###10,435,579-0.232.8###
2017-Aug-14 Mon17.7217.86###17.76######0.2###37.8
2017-Aug-11 Fri17.5417.7417.5###758,059###0.9###37.6
2017-Aug-10 Thu17.7717.87###17.8943,583######77.037.9
2017-Aug-09 Wed17.517.8217.44#########1.1###37.6
2017-Aug-08 Tue17.817.8###17.54###8,808,526###23.4###
2017-Aug-07 Mon17.5317.7617.5317.71415,9857,340,0551.081.6###
2017-Aug-04 Fri###17.47###17.44272,427###0.676.8###
2017-Aug-03 Thu###17.45##################36.9
2017-Aug-02 Wed17.5617.8817.4117.411,050,256###-0.9###37.0
2017-Aug-01 Tue###17.2216.8517.22######1.279.136.6
2017-Jul-31 Mon############589,640######29.536.4
2017-Jul-28 Fri###17.45###17.21742,48112,844,921-1.027.9###
2017-Jul-27 Thu17.5417.62517.4417.56###############
2017-Jul-26 Wed######17.4117.51#########25.137.3
2017-Jul-25 Tue17.5######17.41#########23.237.0
2017-Jul-24 Mon17.2717.4317.21##################
2017-Jul-21 Fri17.5######17.46659,85311,550,726-0.225.937.1
2017-Jul-20 Thu17.2917.4917.2217.49669,25511,614,9201.284.237.2
2017-Jul-19 Wed17.2317.4###17.29719,229###0.3###36.8
2017-Jul-18 Tue#########17.24741,743###-0.340.8###
2017-Jul-17 Mon###17.41############2.188.836.9
2017-Jul-14 Fri###17.27#########12,411,7590.4######
2017-Jul-13 Thu######16.845###612,170############
2017-Jul-12 Wed#########16.8#########31.135.7
2017-Jul-11 Tue16.76##################85.0###
2017-Jul-10 Mon16.74###16.74###842,282######83.436.0
2017-Jul-07 Fri###16.82#########16,366,454-0.2######
2017-Jul-06 Thu#########16.87744,44412,568,075-0.232.3###
2017-Jul-05 Wed16.77##################81.836.1
2017-Jul-04 Tue16.83###16.7416.86###9,152,1540.264.335.9
2017-Jul-03 Mon16.87############15,471,172#########
2017-Jun-30 Fri######16.87######23,195,877-1.222.736.0
2017-Jun-29 Thu###17.4117.125###956,72116,520,1791.3###37.0
2017-Jun-28 Wed######16.85######8,731,3431.274.136.4
2017-Jun-27 Tue###17.23######434,247###-1.123.236.1
2017-Jun-26 Mon17.2517.29############-0.3###36.6
2017-Jun-23 Fri###17.26###17.24691,27911,824,327#########
2017-Jun-22 Thu16.8###16.74###751,25212,673,621#########
2017-Jun-21 Wed###16.955###16.8############35.7
2017-Jun-20 Tue16.75###16.7316.87###18,787,725###78.2###
2017-Jun-19 Mon###16.85###16.75598,55110,016,750######35.6
2017-Jun-16 Fri16.7316.86######935,941############
2017-Jun-15 Thu16.4616.7816.4516.74###35,591,589###87.0###
2017-Jun-14 Wed#########16.59######1.3###35.3
2017-Jun-13 Tue16.26#########1,232,970###0.268.1###
2017-Jun-09 Fri16.2916.4516.27######12,763,4500.6######
2017-Jun-08 Thu16.46######16.47720,759#########35.0
2017-Jun-07 Wed#####################86.4###
2017-Jun-06 Tue###16.7316.416.4#########24.7###
2017-Jun-05 Mon######16.7216.75######-0.928.235.6
2017-Jun-02 Fri############1,016,67417,313,958#########
2017-Jun-01 Thu16.88###16.88######20,664,4761.1######
2017-May-31 Wed######16.7316.892,309,041############
2017-May-30 Tue###17.425#########15,947,857-0.924.2###
2017-May-29 Mon#########17.4853,94814,973,978-1.2######
2017-May-26 Fri17.8717.8917.58###1,177,472############
2017-May-25 Thu17.5817.817.4517.79###18,749,422#########
2017-May-24 Wed17.4617.8217.41###1,469,185############
2017-May-23 Tue17.5917.77###17.43############37.1
2017-May-22 Mon17.51###17.49######11,079,350###73.2###
2017-May-19 Fri###17.76######651,220######69.837.6
2017-May-18 Thu17.517.83###17.821,495,929###1.885.537.9
2017-May-17 Wed17.74###17.7417.81###38,603,281###77.4###
2017-May-16 Tue######17.87###1,230,54022,118,9560.1######
2017-May-15 Mon17.71#########840,320###1.6######
2017-May-12 Fri######17.8617.871,051,245###-1.7######
2017-May-11 Thu18.2718.4818.175###1,790,22932,810,421######39.0
2017-May-10 Wed###18.24######1,233,551###1.5###38.7
2017-May-09 Tue###17.8917.5317.851,194,75221,159,0571.4###38.0
2017-May-08 Mon###17.717.5717.71,154,74520,363,9280.2######
2017-May-05 Fri17.43###17.4217.59843,041######80.537.4
2017-May-04 Thu17.5###17.46######22,537,0711.080.237.6
     Prev Section Enhanced    Basic Format Daily Prices for SEK    Bottom Next Section
Basic Prices for SEK
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-10-20 10:55:55 thru 2017-10-20 10:55:56 GMT for 1 secs.
Page length category 2 - Current - 0, 00000