Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-02-18 22:35:25 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEK) SEEK LIMITED home page...

     Prev Section TOC    Company Info for SEK    Fundamental Next Section


Company Details for (SEK) SEEK LIMITED

Listing CodeSEK
Listing NameSEEK LIMITED
GICS SectorCommercial & Professional Services
Company ListingASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
ISIN NameSEEK LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SEK6


Maximum Price date available .. Monday 18th February 2019
Latest price with VOLUME for SEK .. Monday 18th February 2019

SEK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SEK


Fundamental Data for (SEK) SEEK LIMITED

DATE2018-08-23#########2017-10-29
SHARE PRICE###
MARKET CAP###############
DIVIDEND YIELD0.08677685950413223
Price to Earnings (PE) Price/EPS###19.521.221.218.82
Earnings/Share (EPS)0.1521.0281.0281.028###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High18.42
Year Low###
Net Profit Margin%###
Operating Margin%54.75
Return on Avg Assets%###
Return on Avg Equity%###
No. Employees740
52Week High
52Week Low

     Prev Section Fundamental    News for SEK    Options Next Section

Score Company SEK for Ownership


News Details for (SEK) SEEK LIMITED

CtrLinksDateNewsScore
1 an >2019-02-14  2019-02-14 02:46 GMT, Price
Closed at $16.73
-2
Price range $2.02 -> $22.94, for Dates 2005-Apr-19 Tue -> 2019-Feb-14 Thu
 
2< an >2017-04-19  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 23c
23C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2017-03-29  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 23c
23C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2017-03-28  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 23c
23C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2016-10-14  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 19c
19C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2016-09-16  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 19c
19C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2016-09-15  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 19c
19C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2016-04-27  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2016-04-06  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2016-04-05  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2015-10-16  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 17c
17C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2015-09-18  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 17c
17C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2015-09-16  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 17c
17C FRANKED @ 30%
100 %Percentage Franked
 
14< an >2015-04-21  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 19c
19C FRANKED @ 30%
100 %Percentage Franked
 
15< an >2015-03-31  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 19c
19C FRANKED @ 30%
100 %Percentage Franked
 
16< an >2015-03-27  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 19c
19C FRANKED @ 30%
100 %Percentage Franked
 
17< an >2014-10-17  2014-08-26 02:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 16c
16C FRANKED @ 30%
100 %Percentage Franked
 
18< an >2014-09-19  2014-08-26 02:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 16c
16C FRANKED @ 30%
100 %Percentage Franked
 
19< an >2014-09-17  2014-08-26 02:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 16c
16C FRANKED @ 30%
100 %Percentage Franked
 
20< an >2014-04-30  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 14c
14C FRANKED @ 30%
100 %Percentage Franked
 
21< an >2014-04-09  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 14c
14C FRANKED @ 30%
100 %Percentage Franked
 
22< an >2014-04-03  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 14c
14C FRANKED @ 30%
100 %Percentage Franked
 
23< an >2013-10-16  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 12c
12C FRANKED @ 30%
100 %Percentage Franked
 
24< an >2013-09-18  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 12c
12C FRANKED @ 30%
100 %Percentage Franked
 
25< an >2013-09-12  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c
12C FRANKED @ 30%
100 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-04-17  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 10c
10C FRANKED @ 30%
100 %Percentage Franked
 
28< an >2013-03-27  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 10c
10C FRANKED @ 30%
100 %Percentage Franked
 
29< an >2013-03-21  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30%
100 %Percentage Franked
 
30< an >2012-10-16  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
31< an >2012-09-12  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
32< an >2012-09-06  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-04-18  2012-03-04 17:01 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 8.3c
8.3C FRANKED @ 30%
100 %Percentage Franked
 
35< an >2012-03-28  2012-03-04 17:01 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 8.3c
8.3C FRANKED @ 30%
100 %Percentage Franked
 
36< an >2012-03-22  2012-03-04 17:01 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 8.3c
8.3C FRANKED @ 30%
100 %Percentage Franked
 
37< an >2011-10-12  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 7.5c
7.5C FRANKED @ 30%
100 %Percentage Franked
 
38< an >2011-09-12  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 7.5c
7.5C FRANKED @ 30%
100 %Percentage Franked
 
39< an >2011-09-06  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7.5c
7.5C FRANKED @ 30%
100 %Percentage Franked
 
40< an >2011-04-19  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 6.8c
6.8C FRANKED @ 30%
100 %Percentage Franked
 
41< an >2011-03-29  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 6.8c
6.8C FRANKED @ 30%
100 %Percentage Franked
 
42< an >2011-03-23  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 6.8c
6.8C FRANKED @ 30%
100 %Percentage Franked
 
43< an >2010-10-15  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 6.7c
6.7C FRANKED @ 30%
100 %Percentage Franked
 
44< an >2010-09-16  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 6.7c
6.7C FRANKED @ 30%
100 %Percentage Franked
 
45< an >2010-09-10  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6.7c
6.7C FRANKED @ 30%
100 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-23  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 5.2c
5.2C FRANKED @ 30%
100 %Percentage Franked
 
48< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
49< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
50< an >2010-04-01  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 5.2c
5.2C FRANKED @ 30%
100 %Percentage Franked
 
51< an >2010-03-26  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5.2c
5.2C FRANKED @ 30%
100 %Percentage Franked
 
52< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
53< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
54< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
55< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
56< an >2009-10-16  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 4.7c
4.7C FRANKED @ 30%
100 %Percentage Franked
 
57< an >2009-09-11  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 4.7c
4.7C FRANKED @ 30%
100 %Percentage Franked
 
58< an >2009-09-07  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.7c
4.7C FRANKED @ 30%
100 %Percentage Franked
 
59< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
60< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
61< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
62< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
63< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
64< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
65< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
66< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
67< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
68< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
69< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
70< an 2005-04-19  2010-06-25 01:26 GMT, Begin listing
Listing Date: 19 April 2005

     Prev Section News    Options owned by SEK    Warrants Next Section


Options for Company SEK

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1SEKEH8###ASXC2019-03-2815.5A###SEKOS
2SEKEI8###ASXP2019-03-2815.5A###SEKOS
3SEKEJ8###ASXC2019-03-2822A###SEKOS
4SEKEK8###ASXP2019-03-2822A###SEKOS
5SEKEL8###ASXC2019-03-2817.5A###SEKOS
6SEKEM8###ASXP2019-03-2817.5A###SEKOS
7SEKEN8###ASXC2019-03-2816.5A###SEKOS
8SEKEO8###ASXP2019-03-2816.5A###SEKOS
9SEKEP8###ASXC2019-03-2818.5A###SEKOS
10SEKEQ8###ASXP2019-03-2818.5A###SEKOS
11SEKER8###ASXC2019-03-2819.5A###SEKOS
12SEKES8###ASXP2019-03-2819.5A###SEKOS
13SEKET8###ASXC2019-03-2820A###SEKOS
14SEKEU8###ASXP2019-03-2820A###SEKOS
15SEKEV8###ASXC2019-03-2821A###SEKOS
16SEKEW8###ASXP2019-03-2821A###SEKOS
17SEKEX8###ASXC2019-03-2821.5A###SEKOS
18SEKEY8###ASXP2019-03-2821.5A###SEKOS
19SEKEZ8###ASXC2019-03-2822.5A###SEKOS
20SEKF18###ASXP2019-03-2822.5A###SEKOS
21SEKF28###ASXC2019-03-2820.5A###SEKOS
22SEKF38###ASXP2019-03-2820.5A###SEKOS
23SEKF48###ASXC2019-03-28###A###SEKOS
24SEKF58###ASXP2019-03-28###A###SEKOS
25SEKF68###ASXC2019-03-28###A###SEKOS
26SEKF78###ASXP2019-03-28###A###SEKOS
27SEKF88###ASXC2019-03-28###A###SEKOS
28SEKF98###ASXP2019-03-28###A###SEKOS
29SEKFF8###ASXC2019-03-28###A###SEKOS
30SEKFG8###ASXP2019-03-28###A###SEKOS
31SEKFT8###ASXC2019-03-28###A###SEKOS
32SEKFU8###ASXP2019-03-28###A###SEKOS
33SEKG68###ASXC2019-03-2823A###SEKOS
34SEKG78###ASXP2019-03-2823A###SEKOS
35SEKII8###ASXC2019-06-27###A###SEKOS
36SEKIJ8###ASXP2019-06-27###A###SEKOS
37SEKIK8###ASXC2019-06-2715.5A###SEKOS
38SEKIL8###ASXP2019-06-2715.5A###SEKOS
39SEKIM8###ASXC2019-06-27###A###SEKOS
40SEKIN8###ASXP2019-06-27###A###SEKOS
41SEKIO8###ASXC2019-06-2716.5A###SEKOS
42SEKIP8###ASXP2019-06-2716.5A###SEKOS
43SEKIQ8###ASXC2019-06-27###A###SEKOS
44SEKIR8###ASXP2019-06-27###A###SEKOS
45SEKIS8###ASXC2019-06-2717.5A###SEKOS
46SEKIT8###ASXP2019-06-2717.5A###SEKOS
47SEKIU8###ASXC2019-06-27###A###SEKOS
48SEKIV8###ASXP2019-06-27###A###SEKOS
49SEKIW8###ASXC2019-06-2718.5A###SEKOS
50SEKIX8###ASXP2019-06-2718.5A###SEKOS
51SEKJ18###ASXC2019-03-2823.5A###SEKOS
52SEKJ28###ASXP2019-03-2823.5A###SEKOS
53SEKJ58###ASXC2019-03-2824A###SEKOS
54SEKJ68###ASXP2019-03-2824A###SEKOS
55SEKJ98###ASXC2019-03-2824.5A###SEKOS
56SEKJA8###ASXP2019-03-2824.5A###SEKOS
57SEKKW8###ASXC2019-03-2825A###SEKOS
58SEKKX8###ASXP2019-03-2825A###SEKOS
59SEKLD8###ASXC2019-03-2825.5A###SEKOS
60SEKLE8###ASXP2019-03-2825.5A###SEKOS
61SEKLT8###ASXC2019-03-2826A###SEKOS
62SEKLU8###ASXP2019-03-2826A###SEKOS
63SEKM18###ASXC2019-06-2724A###SEKOS
64SEKM28###ASXP2019-06-2724A###SEKOS
65SEKM38###ASXC2019-06-2725A###SEKOS
66SEKM48###ASXP2019-06-2725A###SEKOS
67SEKM58###ASXC2019-06-2723.5A###SEKOS
68SEKM68###ASXP2019-06-2723.5A###SEKOS
69SEKM78###ASXC2019-06-2724.5A###SEKOS
70SEKM88###ASXP2019-06-2724.5A###SEKOS
71SEKM98###ASXC2019-06-2719.5A###SEKOS
72SEKMA8###ASXP2019-06-2719.5A###SEKOS
73SEKMB8###ASXC2019-06-2722A###SEKOS
74SEKMC8###ASXP2019-06-2722A###SEKOS
75SEKMD8###ASXC2019-06-2723A###SEKOS
76SEKME8###ASXP2019-06-2723A###SEKOS
77SEKMF8###ASXC2019-06-2720A###SEKOS
78SEKMG8###ASXP2019-06-2720A###SEKOS
79SEKMH8###ASXC2019-06-2725.5A###SEKOS
80SEKMI8###ASXP2019-06-2725.5A###SEKOS
81SEKMJ8###ASXC2019-06-2721A###SEKOS
82SEKMK8###ASXP2019-06-2721A###SEKOS
83SEKML8###ASXC2019-06-2720.5A###SEKOS
84SEKMM8###ASXP2019-06-2720.5A###SEKOS
85SEKMN8###ASXC2019-06-2721.5A###SEKOS
86SEKMO8###ASXP2019-06-2721.5A###SEKOS
87SEKMP8###ASXC2019-06-2722.5A###SEKOS
88SEKMQ8###ASXP2019-06-2722.5A###SEKOS
89SEKMR8###ASXC2019-06-2726A###SEKOS
90SEKMS8###ASXP2019-06-2726A###SEKOS
91SEKMT82019-01-25ASXC2019-01-2424A###SEKOS
92SEKMU82019-01-25ASXP2019-01-2424A###SEKOS
93SEKMV82019-01-25ASXC2019-01-2425A###SEKOS
94SEKMW82019-01-25ASXP2019-01-2425A###SEKOS
95SEKMX82019-01-25ASXC2019-01-2423A###SEKOS
96SEKMY82019-01-25ASXP2019-01-2423A###SEKOS
97SEKMZ82019-01-25ASXC2019-01-2420A###SEKOS
98SEKN182019-01-25ASXP2019-01-2420A###SEKOS
99SEKN282019-01-25ASXC2019-01-2425.5A###SEKOS
100SEKN382019-01-25ASXP2019-01-2425.5A###SEKOS
101SEKN482019-01-25ASXC2019-01-2421A###SEKOS
102SEKN582019-01-25ASXP2019-01-2421A###SEKOS
103SEKN682019-01-25ASXC2019-01-2422A###SEKOS
104SEKN782019-01-25ASXP2019-01-2422A###SEKOS
105SEKN882019-01-25ASXC2019-01-2418.5A###SEKOS
106SEKN982019-01-25ASXP2019-01-2418.5A###SEKOS
107SEKNK82019-01-25ASXC2019-01-2419.5A###SEKOS
108SEKNL82019-01-25ASXP2019-01-2419.5A###SEKOS
109SEKNM82019-01-25ASXC2019-01-2421.5A###SEKOS
110SEKNN82019-01-25ASXP2019-01-2421.5A###SEKOS
111SEKNO82019-01-25ASXC2019-01-2422.5A###SEKOS
112SEKNP82019-01-25ASXP2019-01-2422.5A###SEKOS
113SEKNQ82019-01-25ASXC2019-01-2420.5A###SEKOS
114SEKNR82019-01-25ASXP2019-01-2420.5A###SEKOS
115SEKNS82019-01-25ASXC2019-01-2424.5A###SEKOS
116SEKNT82019-01-25ASXP2019-01-2424.5A###SEKOS
117SEKNU82019-01-25ASXC2019-01-24###A###SEKOS
118SEKNV82019-01-25ASXP2019-01-24###A###SEKOS
119SEKNW82019-01-25ASXC2019-01-2423.5A###SEKOS
120SEKNX82019-01-25ASXP2019-01-2423.5A###SEKOS
121SEKNY82019-01-25ASXC2019-01-2426A###SEKOS
122SEKNZ82019-01-25ASXP2019-01-2426A###SEKOS
123SEKP182019-01-25ASXC2019-01-24###A###SEKOS
124SEKP282019-01-25ASXP2019-01-24###A###SEKOS
125SEKP382019-01-25ASXC2019-01-2417.5A###SEKOS
126SEKP482019-01-25ASXP2019-01-2417.5A###SEKOS
127SEKP582019-01-25ASXC2019-01-24###A###SEKOS
128SEKP682019-01-25ASXP2019-01-24###A###SEKOS
129SEKP782019-01-25ASXC2019-01-2416.5A###SEKOS
130SEKP882019-01-25ASXP2019-01-2416.5A###SEKOS
131SEKPT8###ASXC2019-02-2125A###SEKOS
132SEKPU8###ASXP2019-02-2125A###SEKOS
133SEKPV8###ASXC2019-02-2126A###SEKOS
134SEKPW8###ASXP2019-02-2126A###SEKOS
135SEKPX8###ASXC2019-02-2119.5A###SEKOS
136SEKPY8###ASXP2019-02-2119.5A###SEKOS
137SEKPZ8###ASXC2019-02-2122A###SEKOS
138SEKQ18###ASXP2019-02-2122A###SEKOS
139SEKQ28###ASXC2019-02-2123A###SEKOS
140SEKQ38###ASXP2019-02-2123A###SEKOS
141SEKQ48###ASXC2019-02-2124.5A###SEKOS
142SEKQ58###ASXP2019-02-2124.5A###SEKOS
143SEKQ68###ASXC2019-02-2123.5A###SEKOS
144SEKQ78###ASXP2019-02-2123.5A###SEKOS
145SEKQ88###ASXC2019-02-2124A###SEKOS
146SEKQ98###ASXP2019-02-2124A###SEKOS
147SEKQA8###ASXC2019-02-21###A###SEKOS
148SEKQB8###ASXP2019-02-21###A###SEKOS
149SEKQC8###ASXC2019-02-2125.5A###SEKOS
150SEKQD8###ASXP2019-02-2125.5A###SEKOS
151SEKQE8###ASXC2019-02-2120.5A###SEKOS
152SEKQE9###ASXP2019-06-27###A###SEKOS
153SEKQF8###ASXP2019-02-2120.5A###SEKOS
154SEKQF9###ASXC2019-06-27###A###SEKOS
155SEKQG8###ASXC2019-02-2120A###SEKOS
156SEKQG9###ASXC2019-06-27###E###SEKOS
157SEKQH8###ASXP2019-02-2120A###SEKOS
158SEKQH9###ASXP2019-06-27###E###SEKOS
159SEKQI8###ASXC2019-02-2121A###SEKOS
160SEKQJ8###ASXP2019-02-2121A###SEKOS
161SEKQK8###ASXC2019-02-2121.5A###SEKOS
162SEKQL8###ASXP2019-02-2121.5A###SEKOS
163SEKQM8###ASXC2019-02-2122.5A###SEKOS
164SEKQN8###ASXP2019-02-2122.5A###SEKOS
165SEKQO8###ASXC2019-02-2118.5A###SEKOS
166SEKQP8###ASXP2019-02-2118.5A###SEKOS
167SEKQQ8###ASXC2019-02-21###A###SEKOS
168SEKQR8###ASXP2019-02-21###A###SEKOS
169SEKQS8###ASXC2019-02-21###A###SEKOS
170SEKQT8###ASXP2019-02-21###A###SEKOS
171SEKQU8###ASXC2019-02-2117.5A###SEKOS
172SEKQV8###ASXP2019-02-2117.5A###SEKOS
173SEKQW8###ASXC2019-09-2617.5A###SEKOS
174SEKQX8###ASXP2019-09-2617.5A###SEKOS
175SEKQY8###ASXC2019-09-2624A###SEKOS
176SEKQZ8###ASXP2019-09-2624A###SEKOS
177SEKR18###ASXC2019-09-2620.5A###SEKOS
178SEKR28###ASXP2019-09-2620.5A###SEKOS
179SEKR38###ASXC2019-09-2620A###SEKOS
180SEKR48###ASXP2019-09-2620A###SEKOS
181SEKR58###ASXC2019-09-2621A###SEKOS
182SEKR68###ASXP2019-09-2621A###SEKOS
183SEKR78###ASXC2019-09-2623.5A###SEKOS
184SEKR88###ASXP2019-09-2623.5A###SEKOS
185SEKR98###ASXC2019-09-2618.5A###SEKOS
186SEKRF8###ASXP2019-09-2618.5A###SEKOS
187SEKRG8###ASXC2019-09-2619.5A###SEKOS
188SEKRH8###ASXP2019-09-2619.5A###SEKOS
189SEKRI8###ASXC2019-09-26###A###SEKOS
190SEKRJ8###ASXP2019-09-26###A###SEKOS
191SEKRK8###ASXC2019-09-26###A###SEKOS
192SEKRL8###ASXP2019-09-26###A###SEKOS
193SEKRM8###ASXC2019-09-2624.5A###SEKOS
194SEKRN8###ASXP2019-09-2624.5A###SEKOS
195SEKRO8###ASXC2019-09-2623A###SEKOS
196SEKRP8###ASXP2019-09-2623A###SEKOS
197SEKRQ8###ASXC2019-09-2622A###SEKOS
198SEKRR8###ASXP2019-09-2622A###SEKOS
199SEKRS8###ASXC2019-09-2621.5A###SEKOS
200SEKRT8###ASXP2019-09-2621.5A###SEKOS
201SEKRU8###ASXC2019-09-2622.5A###SEKOS
202SEKRV8###ASXP2019-09-2622.5A###SEKOS
203SEKRW8###ASXC2019-09-26###A###SEKOS
204SEKRX8###ASXP2019-09-26###A###SEKOS
205SEKRY8###ASXC2019-02-2116.5A###SEKOS
206SEKRZ8###ASXP2019-02-2116.5A###SEKOS
207SEKS18###ASXC2019-09-2616.5A###SEKOS
208SEKS28###ASXP2019-09-2616.5A###SEKOS
209SEKS582019-01-25ASXC2019-01-24###A###SEKOS
210SEKS682019-01-25ASXP2019-01-24###A###SEKOS
211SEKS78###ASXC2019-02-21###A###SEKOS
212SEKS88###ASXP2019-02-21###A###SEKOS
213SEKS98###ASXC2019-09-26###A###SEKOS
214SEKSA8###ASXP2019-09-26###A###SEKOS
215SEKSF82019-01-25ASXC2019-01-2415.5A###SEKOS
216SEKSG82019-01-25ASXP2019-01-2415.5A###SEKOS
217SEKSH8###ASXC2019-02-2115.5A###SEKOS
218SEKSI8###ASXP2019-02-2115.5A###SEKOS
219SEKSJ8###ASXC2019-09-2615.5A###SEKOS
220SEKSK8###ASXP2019-09-2615.5A###SEKOS
221SEKST82019-01-25ASXC2019-01-24###A###SEKOS
222SEKSU82019-01-25ASXP2019-01-24###A###SEKOS
223SEKSV8###ASXC2019-02-21###A###SEKOS
224SEKSW8###ASXP2019-02-21###A###SEKOS
225SEKSX8###ASXC2019-09-26###A###SEKOS
226SEKSY8###ASXP2019-09-26###A###SEKOS
227SEKT482019-01-25ASXC2019-01-2414.75A###SEKOS
228SEKT582019-01-25ASXP2019-01-2414.75A###SEKOS
229SEKT68###ASXC2019-02-2114.75A###SEKOS
230SEKT78###ASXP2019-02-2114.75A###SEKOS
231SEKT88###ASXC2019-03-2814.75A###SEKOS
232SEKT98###ASXP2019-03-2814.75A###SEKOS
233SEKTA8###ASXC2019-04-2314.75A###SEKOS
234SEKTB8###ASXP2019-04-2314.75A###SEKOS
235SEKTC8###ASXC2019-04-2319.5A###SEKOS
236SEKTD8###ASXP2019-04-2319.5A###SEKOS
237SEKTE8###ASXC2019-04-2318.5A###SEKOS
238SEKTF8###ASXP2019-04-2318.5A###SEKOS
239SEKTG8###ASXC2019-04-2317.5A###SEKOS
240SEKTH8###ASXP2019-04-2317.5A###SEKOS
241SEKTI8###ASXC2019-04-2316.5A###SEKOS
242SEKTJ8###ASXP2019-04-2316.5A###SEKOS
243SEKTK8###ASXC2019-04-2315.5A###SEKOS
244SEKTL8###ASXP2019-04-2315.5A###SEKOS
245SEKTM8###ASXC2019-04-23###A###SEKOS
246SEKTN8###ASXP2019-04-23###A###SEKOS
247SEKTO8###ASXC2019-04-23###A###SEKOS
248SEKTP8###ASXP2019-04-23###A###SEKOS
249SEKTQ8###ASXC2019-04-23###A###SEKOS
250SEKTR8###ASXP2019-04-23###A###SEKOS
251SEKTS8###ASXC2019-04-23###A###SEKOS
252SEKTT8###ASXP2019-04-23###A###SEKOS
253SEKTU8###ASXC2019-04-2320A###SEKOS
254SEKTV8###ASXP2019-04-2320A###SEKOS
255SEKTW8###ASXC2019-04-2321A###SEKOS
256SEKTX8###ASXP2019-04-2321A###SEKOS
257SEKTY8###ASXC2019-04-2320.5A###SEKOS
258SEKTZ8###ASXP2019-04-2320.5A###SEKOS
259SEKU18###ASXC2019-04-23###A###SEKOS
260SEKU28###ASXP2019-04-23###A###SEKOS
261SEKU38###ASXC2019-04-2321.5A###SEKOS
262SEKU48###ASXP2019-04-2321.5A###SEKOS
263SEKU58###ASXC2019-06-2714.75A###SEKOS
264SEKU68###ASXP2019-06-2714.75A###SEKOS
265SEKU78###ASXC2019-09-2614.75A###SEKOS
266SEKU88###ASXP2019-09-2614.75A###SEKOS
267SEKU98###ASXC2019-04-2322A###SEKOS
268SEKUA8###ASXP2019-04-2322A###SEKOS
269SEKUF82019-01-25ASXC2019-01-2414.5A###SEKOS
270SEKUG82019-01-25ASXP2019-01-2414.5A###SEKOS
271SEKUH8###ASXC2019-02-2114.5A###SEKOS
272SEKUI8###ASXP2019-02-2114.5A###SEKOS
273SEKUJ8###ASXC2019-03-2814.5A###SEKOS
274SEKUK8###ASXP2019-03-2814.5A###SEKOS
275SEKUL8###ASXC2019-04-2314.5A###SEKOS
276SEKUM8###ASXP2019-04-2314.5A###SEKOS
277SEKUN8###ASXC2019-06-2714.5A###SEKOS
278SEKUO8###ASXP2019-06-2714.5A###SEKOS
279SEKUP8###ASXC2019-09-2614.5A###SEKOS
280SEKUQ8###ASXP2019-09-2614.5A###SEKOS
281SEKUT8###ASXC2019-04-2322.5A###SEKOS
282SEKUU8###ASXP2019-04-2322.5A###SEKOS
283SEKUV8###ASXC###15.5A###SEKOS
284SEKUW8###ASXP###15.5A###SEKOS
285SEKUX8###ASXC######A###SEKOS
286SEKUY8###ASXP######A###SEKOS
287SEKUZ8###ASXC###16.5A###SEKOS
288SEKV18###ASXP###16.5A###SEKOS
289SEKV28###ASXC######A###SEKOS
290SEKV38###ASXP######A###SEKOS
291SEKV48###ASXC###17.5A###SEKOS
292SEKV58###ASXP###17.5A###SEKOS
293SEKV68###ASXC######A###SEKOS
294SEKV78###ASXP######A###SEKOS
295SEKV88###ASXC###18.5A###SEKOS
296SEKV98###ASXP###18.5A###SEKOS
297SEKVA8###ASXC######A###SEKOS
298SEKVB8###ASXP######A###SEKOS
299SEKVC8###ASXC###19.5A###SEKOS
300SEKVD8###ASXP###19.5A###SEKOS
301SEKVE8###ASXC###20A###SEKOS
302SEKVF8###ASXP###20A###SEKOS
303SEKVG8###ASXC###20.5A###SEKOS
304SEKVH8###ASXP###20.5A###SEKOS
305SEKVI8###ASXC###21A###SEKOS
306SEKVJ8###ASXP###21A###SEKOS
307SEKVK8###ASXC###21.5A###SEKOS
308SEKVL8###ASXP###21.5A###SEKOS
309SEKVM8###ASXC###22A###SEKOS
310SEKVN8###ASXP###22A###SEKOS
311SEKVO8###ASXC###22.5A###SEKOS
312SEKVP8###ASXP###22.5A###SEKOS
313SEKVQ8###ASXC######A###SEKOS
314SEKVR8###ASXP######A###SEKOS
315SEKVS8###ASXC###14.75A###SEKOS
316SEKVT8###ASXP###14.75A###SEKOS
317SEKVU8###ASXC###14.5A###SEKOS
318SEKVV8###ASXP###14.5A###SEKOS
319SEKVY82019-01-25ASXC2019-01-2414.25A###SEKOS
320SEKVZ82019-01-25ASXP2019-01-2414.25A###SEKOS
321SEKW18###ASXC2019-02-2114.25A###SEKOS
322SEKW28###ASXP2019-02-2114.25A###SEKOS
323SEKW38###ASXC2019-03-2814.25A###SEKOS
324SEKW48###ASXP2019-03-2814.25A###SEKOS
325SEKW58###ASXC2019-04-2314.25A###SEKOS
326SEKW68###ASXP2019-04-2314.25A###SEKOS
327SEKW78###ASXC###14.25A###SEKOS
328SEKW88###ASXP###14.25A###SEKOS
329SEKW98###ASXC2019-06-2714.25A###SEKOS
330SEKWA8###ASXP2019-06-2714.25A###SEKOS
331SEKWB8###ASXC2019-09-2614.25A###SEKOS
332SEKWC8###ASXP2019-09-2614.25A###SEKOS
333SEKWD82019-01-25ASXC2019-01-24###E###SEKOS
334SEKWE82019-01-25ASXP2019-01-24###E###SEKOS
335SEKWF82019-01-25ASXC2019-01-2419.51E###SEKOS
336SEKWG82019-01-25ASXP2019-01-2419.51E###SEKOS
337SEKWH8###ASXC2019-06-27###E###SEKOS
338SEKWI8###ASXP2019-06-27###E###SEKOS
339SEKWJ8###ASXC2019-06-2716.51E###SEKOS
340SEKWK8###ASXP2019-06-2716.51E###SEKOS
341SEKWL8###ASXC2019-06-27###E###SEKOS
342SEKWM8###ASXP2019-06-27###E###SEKOS
343SEKWP82019-01-25ASXC2019-01-24###A###SEKOS
344SEKWQ82019-01-25ASXP2019-01-24###A###SEKOS
345SEKWR8###ASXC2019-02-21###A###SEKOS
346SEKWS8###ASXP2019-02-21###A###SEKOS
347SEKWT8###ASXC2019-03-28###A###SEKOS
348SEKWU8###ASXP2019-03-28###A###SEKOS
349SEKWV8###ASXC2019-04-23###A###SEKOS
350SEKWW8###ASXP2019-04-23###A###SEKOS
351SEKWX8###ASXC######A###SEKOS
352SEKWY8###ASXP######A###SEKOS
353SEKWZ8###ASXC2019-06-27###A###SEKOS
354SEKX18###ASXP2019-06-27###A###SEKOS
355SEKX28###ASXC2019-09-26###A###SEKOS
356SEKX38###ASXP2019-09-26###A###SEKOS
357SEKX482019-01-25ASXC2019-01-24###E###SEKOS
358SEKX582019-01-25ASXP2019-01-24###E###SEKOS
359SEKX68###ASXC2019-02-21###E###SEKOS
360SEKX78###ASXP2019-02-21###E###SEKOS
361SEKX88###ASXC2019-03-28###E###SEKOS
362SEKX98###ASXP2019-03-28###E###SEKOS
363SEKXA8###ASXC###14.25A###SEKOS
364SEKXB8###ASXP###14.25A###SEKOS
365SEKXC8###ASXC###14.5A###SEKOS
366SEKXD8###ASXP###14.5A###SEKOS
367SEKXF8###ASXC###14.75A###SEKOS
368SEKXG8###ASXP###14.75A###SEKOS
369SEKXH8###ASXC######A###SEKOS
370SEKXI8###ASXP######A###SEKOS
371SEKXJ8###ASXC###15.5A###SEKOS
372SEKXK8###ASXP###15.5A###SEKOS
373SEKXL8###ASXC######A###SEKOS
374SEKXM8###ASXP######A###SEKOS
375SEKXN8###ASXC###16.5A###SEKOS
376SEKXO8###ASXP###16.5A###SEKOS
377SEKXP8###ASXC######A###SEKOS
378SEKXQ8###ASXP######A###SEKOS
379SEKXR8###ASXC###17.5A###SEKOS
380SEKXS8###ASXP###17.5A###SEKOS
381SEKXT8###ASXC######A###SEKOS
382SEKXU8###ASXP######A###SEKOS
383SEKXV8###ASXC###18.5A###SEKOS
384SEKXW8###ASXP###18.5A###SEKOS
385SEKXY8###ASXC######A###SEKOS
386SEKXZ8###ASXP######A###SEKOS
387SEKY18###ASXC###19.5A###SEKOS
388SEKY28###ASXP###19.5A###SEKOS
389SEKY38###ASXC###20A###SEKOS
390SEKY48###ASXP###20A###SEKOS
391SEKY58###ASXC###20.5A###SEKOS
392SEKY68###ASXP###20.5A###SEKOS
393SEKY78###ASXC2019-09-26###E###SEKOS
394SEKY88###ASXP2019-09-26###E###SEKOS
395SEKY98###ASXC2019-09-26###E###SEKOS
396SEKYA8###ASXP2019-09-26###E###SEKOS
397SEKYB8###ASXC2019-09-26###E###SEKOS
398SEKYC8###ASXP2019-09-26###E###SEKOS
399SEKYD8###ASXC###21A###SEKOS
400SEKYE8###ASXP###21A###SEKOS
401SEKYF8###ASXC######A###SEKOS
402SEKYG8###ASXP######A###SEKOS
403SEKYH8###ASXC2019-03-2818.51E###SEKOS
404SEKYI8###ASXP2019-03-2818.51E###SEKOS
405SEKYJ8###ASXC2019-02-2119.51E###SEKOS
406SEKYK8###ASXP2019-02-2119.51E###SEKOS
407SEKYL8###ASXC2019-02-21###E###SEKOS
408SEKYM8###ASXP2019-02-21###E###SEKOS
409SEKYN8###ASXC2019-07-2514.5A###SEKOS
410SEKYO8###ASXP2019-07-2514.5A###SEKOS
411SEKYP8###ASXC2019-07-2514.75A###SEKOS
412SEKYQ8###ASXP2019-07-2514.75A###SEKOS
413SEKYR8###ASXC2019-07-25###A###SEKOS
414SEKYS8###ASXP2019-07-25###A###SEKOS
415SEKYT8###ASXC2019-07-2515.5A###SEKOS
416SEKYU8###ASXP2019-07-2515.5A###SEKOS
417SEKYV8###ASXC2019-07-25###A###SEKOS
418SEKYW8###ASXP2019-07-25###A###SEKOS
419SEKYX8###ASXC2019-07-2516.5A###SEKOS
420SEKYZ8###ASXP2019-07-2516.5A###SEKOS
421SEKZ18###ASXC2019-07-25###A###SEKOS
422SEKZ28###ASXP2019-07-25###A###SEKOS
423SEKZ38###ASXC2019-07-2517.5A###SEKOS
424SEKZ48###ASXP2019-07-2517.5A###SEKOS
425SEKZ58###ASXC2019-07-25###A###SEKOS
426SEKZ68###ASXP2019-07-25###A###SEKOS
427SEKZ78###ASXC2019-07-2518.5A###SEKOS
428SEKZ88###ASXP2019-07-2518.5A###SEKOS
429SEKZ98###ASXC2019-07-25###A###SEKOS
430SEKZA8###ASXP2019-07-25###A###SEKOS
431SEKZB8###ASXC2019-07-2519.5A###SEKOS
432SEKZC8###ASXP2019-07-2519.5A###SEKOS
433SEKZD8###ASXC2019-07-2520A###SEKOS
434SEKZE8###ASXP2019-07-2520A###SEKOS
435SEKZF8###ASXC2019-07-2520.5A###SEKOS
436SEKZG8###ASXP2019-07-2520.5A###SEKOS
437SEKZH8###ASXC2019-07-2521A###SEKOS
438SEKZI8###ASXP2019-07-2521A###SEKOS
439SEKZJ8###ASXC2019-07-2521.5A###SEKOS
440SEKZK8###ASXP2019-07-2521.5A###SEKOS
441SEKZL8###ASXC###21.5A###SEKOS
442SEKZM8###ASXP###21.5A###SEKOS
443SEKZN8###ASXC2019-07-2514.25A###SEKOS
444SEKZO8###ASXP2019-07-2514.25A###SEKOS
445SEKZP8###ASXC2019-07-25###A###SEKOS
446SEKZQ8###ASXP2019-07-25###A###SEKOS
447SEKZR8###ASXC2019-03-28###E###SEKOS
448SEKZS8###ASXP2019-03-28###E###SEKOS
449SEKZT8###ASXC2019-03-2819.51E###SEKOS
450SEKZU8###ASXP2019-03-2819.51E###SEKOS
     Prev Section Options    Warrants owned by SEK    Charting Next Section


Warrants for Company (SEK) SEEK LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1SEKKOA###MINI Call###1###ACITIWARRANTSCOR
2SEKKOB###MINI Call###1###ACITIWARRANTSCOR
3SEKKOP###MINI Put###1###ACITIWARRANTSCOR
4SEKKOR###MINI Put###1###ACITIWARRANTSCOR
5SEKKOS###MINI Put###122.8083ACITIWARRANTSCOR
6SEKQOA###MINI Call###110.6524ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SEK) SEEK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX###96,583,371###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SEK

     Prev Section Weekly    Format Enhanced Daily Prices for SEK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SEK) SEEK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.152
2019-Feb-18 Mon###17.2216.7816.81,244,55821,157,486-1.5######
2019-Feb-15 Fri16.7917.325######1,250,251###2.1######
2019-Feb-14 Thu###17.2###16.73#########12.4110.1
2019-Feb-13 Wed###17.7917.29#########-1.6######
2019-Feb-12 Tue17.4217.56######728,027######30.8114.3
2019-Feb-11 Mon17.24######17.243,729,32264,162,985#########
2019-Feb-08 Fri17.44###17.23###749,22013,073,889-0.629.9114.1
2019-Feb-07 Thu17.4117.785#########13,470,254######116.3
2019-Feb-06 Wed17.517.58############-1.122.2###
2019-Feb-05 Tue#########17.251,027,45817,769,8862.1######
2019-Feb-04 Mon16.81######16.88###10,190,828###74.3111.1
2019-Feb-01 Fri######16.54######18,561,652######109.3
2019-Jan-31 Thu17.49###############-2.9######
2019-Jan-30 Wed###17.47###17.28600,85210,400,748######113.7
2019-Jan-29 Tue17.58######17.281,069,22618,572,455######113.7
2019-Jan-25 Fri###17.8617.5417.81800,580######73.6###
2019-Jan-24 Thu#########17.551,016,18017,808,5541.080.0###
2019-Jan-23 Wed###17.817.54###657,12811,611,4510.375.6116.3
2019-Jan-22 Tue17.5917.717.52517.58372,7746,565,482-0.135.8115.7
2019-Jan-21 Mon17.417.75###############83.9###
2019-Jan-18 Fri###17.48###17.43747,256###2.386.4###
2019-Jan-17 Thu17.517.57######683,27211,912,847-0.725.4###
2019-Jan-16 Wed#########17.5#########75.8###
2019-Jan-15 Tue##################2.2###114.1
2019-Jan-14 Mon###############4,888,245###76.5112.7
2019-Jan-11 Fri17.24###############-0.332.4###
2019-Jan-10 Thu###17.41############-0.332.0###
2019-Jan-09 Wed###17.46#########10,418,755###79.0###
2019-Jan-08 Tue######16.57######12,353,5452.988.2112.5
2019-Jan-07 Mon16.44###16.4216.88###10,118,4792.7###111.1
2019-Jan-04 Fri16.47###16.27###568,673###-0.529.0###
2019-Jan-03 Thu16.43###16.4316.72780,120############
2019-Jan-02 Wed16.78######16.44######-2.017.9108.2
2018-Dec-31 Mon17.517.5######974,383#########111.3
2018-Dec-28 Fri17.27#########509,756###0.263.7113.8
2018-Dec-27 Thu###############9,394,720######112.7
2018-Dec-24 Mon16.51###16.5###419,0227,014,4282.5###111.3
2018-Dec-21 Fri16.83######16.8###31,330,683-0.242.2###
2018-Dec-20 Thu###17.216.8816.89###18,740,779######111.1
2018-Dec-19 Wed###17.4###17.24771,22413,299,757-0.333.8###
2018-Dec-18 Tue17.517.58###17.42######-0.537.0114.6
2018-Dec-17 Mon######17.27###842,58214,711,481#########
2018-Dec-14 Fri17.4517.46######1,069,04718,499,858###33.0###
2018-Dec-13 Thu17.5417.83###17.75###19,831,223#########
2018-Dec-12 Wed###17.516.7717.471,680,12528,788,9413.189.4114.9
2018-Dec-11 Tue########################111.4
2018-Dec-10 Mon###16.7######2,914,822###-1.3###107.8
2018-Dec-07 Fri17.5617.89############-2.614.7112.5
2018-Dec-06 Thu######17.25######27,537,772-3.9###114.3
2018-Dec-05 Wed######17.7718.241,206,58721,766,829######120.0
2018-Dec-04 Tue18.82###18.5718.59793,38214,879,879-1.2###122.3
2018-Dec-03 Mon18.45###18.4######20,119,858###83.6124.4
2018-Nov-30 Fri#########18.48###30,324,128###28.4121.6
2018-Nov-29 Thu######18.4618.76902,153############
2018-Nov-28 Wed18.83###18.4418.59806,246###-1.3###122.3
2018-Nov-27 Tue#########18.551,171,557######77.5###
2018-Nov-26 Mon#########18.26######0.679.4###
2018-Nov-23 Fri18.4218.42###############19.3###
2018-Nov-22 Thu######17.88###1,328,25624,237,351######120.7
2018-Nov-21 Wed17.4417.85###17.84#########87.9117.4
2018-Nov-20 Tue17.51###17.46###977,67117,243,6721.084.3116.3
2018-Nov-19 Mon###17.7917.51#########-0.2###116.2
2018-Nov-16 Fri17.55###17.5217.74730,281###1.1######
2018-Nov-15 Thu17.72######17.82###16,268,159#########
2018-Nov-14 Wed17.5217.84517.5217.79######1.588.4###
2018-Nov-13 Tue17.517.7117.47######25,264,7800.6######
2018-Nov-12 Mon#########17.82######1.1######
2018-Nov-09 Fri#########17.81###############
2018-Nov-08 Thu17.8###17.76###4,939,12788,558,5470.878.0118.1
2018-Nov-07 Wed17.81###############-1.219.7###
2018-Nov-06 Tue###18.125###############74.6118.8
2018-Nov-05 Mon###18.375######1,085,35019,707,242-0.830.2###
2018-Nov-02 Fri############1,287,54223,674,678######120.9
2018-Nov-01 Thu#########18.26974,970############
2018-Oct-31 Wed######17.7517.861,392,584######25.9117.5
2018-Oct-30 Tue17.518.2617.4818.241,067,845###4.289.5120.0
2018-Oct-29 Mon######17.79######16,442,257###75.6119.1
2018-Oct-26 Fri######17.75###1,300,825#########118.8
2018-Oct-25 Thu#####################41.0118.6
2018-Oct-24 Wed18.5418.8618.54###953,24517,825,6810.3###122.4
2018-Oct-23 Tue18.818.8518.55#########-0.741.6###
2018-Oct-22 Mon18.88######18.85###13,443,481-0.2######
2018-Oct-19 Fri###19.275######538,78810,302,973###75.3125.9
2018-Oct-18 Thu###19.5719.25############32.8###
2018-Oct-17 Wed###19.575###19.48###25,377,0812.583.2128.2
2018-Oct-16 Tue######18.8519.23###14,722,187###67.4###
2018-Oct-15 Mon###19.53###19.24899,35817,398,080######126.6
2018-Oct-12 Fri###19.81###19.74870,748###1.9###129.9
2018-Oct-11 Thu20###19.4319.83###28,186,678-0.9######
2018-Oct-10 Wed###20.59###20.51############134.9
2018-Oct-09 Tue###20.5619.88######17,050,858###33.7132.4
2018-Oct-08 Mon20.4120.7520.4120.55###8,380,0520.784.6135.2
2018-Oct-05 Fri20.7120.8420.4###584,484###-0.2######
2018-Oct-04 Thu######20.2720.531,199,72624,564,3891.1###135.1
2018-Oct-03 Wed20.220.5######321,7236,532,585###73.8133.8
2018-Oct-02 Tue20.720.8120.2620.41583,779############
2018-Oct-01 Mon20.5120.7620.47############77.5135.7
2018-Sep-28 Fri######20.7520.76###18,301,140######136.6
2018-Sep-27 Thu20.57###20.53###546,770###1.7###137.6
2018-Sep-26 Wed###20.7###20.5###11,644,840-0.727.4134.9
2018-Sep-25 Tue20.4520.7920.4#########1.0######
2018-Sep-24 Mon#########20.47###############
2018-Sep-21 Fri20.5120.58###20.471,457,870######28.0###
2018-Sep-20 Thu20.7120.7820.4220.47###20,421,521-1.2######
2018-Sep-19 Wed######20.74###1,827,67338,152,673######137.5
2018-Sep-18 Tue##################-0.8###137.7
2018-Sep-17 Mon21###20.74###498,579###-0.134.4###
2018-Sep-14 Fri20.8###20.7221540,38711,285,982######138.2
2018-Sep-13 Thu###21.26###20.7######-1.519.0136.2
2018-Sep-12 Wed#########21.26###19,554,547-0.231.8139.9
2018-Sep-11 Tue21.5721.58###21.52###7,153,548######141.6
2018-Sep-10 Mon21.2921.4321.21###430,554###0.4###140.6
2018-Sep-07 Fri#########21.29######0.5###140.1
2018-Sep-06 Thu#########21.51#########27.3###
2018-Sep-05 Wed###22.52###22.211,213,75827,097,147-0.6###146.1
2018-Sep-04 Tue22.54###22.4122.52900,74920,307,386-0.136.9148.2
2018-Sep-03 Mon######22.41###728,55916,520,075###76.7###
2018-Aug-31 Fri22.48######22.4###29,416,172-0.4###147.4
2018-Aug-30 Thu2222.5222###1,343,85229,914,1451.7######
2018-Aug-29 Wed22.24###21.7221.88#########19.2143.9
     Prev Section Enhanced    Basic Format Daily Prices for SEK    Bottom Next Section
Basic Prices for SEK
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-18 22:35:25 thru 2019-02-18 22:35:25 GMT for 0 secs.
Page length category 2 - Current - 0, 00000