Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-02 12:49:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEK) SEEK LIMITED Daily Prices...

     Prev Section TOC    Company Info for SEK    Limits Next Section


Company Details for (SEK) SEEK LIMITED

Listing Code SEK
Listing Name SEEK LIMITED
GICS Sector Media & Entertainment
ISIN Name SEEK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEK6


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for SEK .. Wednesday 21st August 2024

SEK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 96,583,371 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SEK    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SEK) SEEK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu 24.25 ### 24.22 24.23 582,371 ### 37.5 37.5 ###
2025-May-28 Wed ### 24.26 23.81 ### ### ### 0.0
2025-May-27 Tue ### 24.21 23.78 23.8 597,642 ### ### ### 1.7
2025-May-26 Mon ### ### ### 23.75 ### ### ###
2025-May-23 Fri ### ### ### 23.7 ### ### 1.7
2025-May-22 Thu ### 23.85 23.27 23.56 1,045,086 24,622,226 71.7 71.7 1.7
2025-May-21 Wed ### 24.87 ### ### ### ### 0.0
2025-May-20 Tue ### ### 21.725 ### ### ### 0.0
2025-May-19 Mon 22.21 ### ### 22.22 717,273 0 ### ### 1.6
2025-May-16 Fri ### 22.71 ### 22.58 ### ### 1.6
2025-May-15 Thu 22.53 22.58 ### ### ### ### 0.0
2025-May-14 Wed 21.88 ### ### ### 957,728 0 81.1 81.1 0.0
2025-May-13 Tue ### 22.4 21.81 ### ### ### 0.0
2025-May-12 Mon ### ### ### 21.57 41.6 41.6 ###
2025-May-09 Fri ### 21.71 ### 21.54 ### ### 1.5
2025-May-08 Thu 20.56 21.22 20.56 21.22 ### ### 1.5
2025-May-07 Wed ### ### ### ### 21.9 21.9 0.0
2025-May-06 Tue ### ### 20.81 ### 1,082,076 ### ### ### 0.0
2025-May-05 Mon 21.5 ### ### ### 747,022 0 21.7 21.7 0.0
2025-May-02 Fri ### 21.78 ### ### ### ### 0.0
2025-May-01 Thu 21.49 21.77 21.49 ### 740,784 16,023,157 ### ### 0.0
2025-Apr-30 Wed 21.4 21.45 ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 72.1 72.1 0.0
2025-Apr-28 Mon ### 21.49 ### ### 36.3 36.3 0.0
2025-Apr-24 Thu ### ### 20.83 ### ### ### 0.0
2025-Apr-23 Wed 20.26 ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### 19.58 19.72 1,170,325 11,457,481 28.6 28.6 1.4
2025-Apr-17 Thu 20.72 20.79 ### ### 1,008,979 ### 19.9 19.9 0.0
2025-Apr-16 Wed ### ### 20.71 20.75 30.5 30.5 1.5
2025-Apr-15 Tue ### ### 20.74 20.86 618,386 ### ### ### 1.5
2025-Apr-14 Mon 20.8 ### 20.51 ### 67.5 67.5 0.0
2025-Apr-11 Fri ### 20.75 ### 20.75 1,266,652 ### 82.9 82.9 1.5
2025-Apr-10 Thu 21.51 ### 20.79 ### 1,070,059 ### ### ### 0.0
2025-Apr-09 Wed 19.5 20.24 19.375 19.73 82.1 82.1 ###
2025-Apr-08 Tue ### 20.46 ### 20.46 1,331,783 13,624,140 78.3 78.3 ###
2025-Apr-07 Mon ### ### 18.88 19.53 ### ### ###
2025-Apr-04 Fri ### 21 ### ### 28.9 28.9 0.0
2025-Apr-03 Thu 21.28 21.51 ### 21.51 1,103,927 ### ### ### ###
2025-Apr-02 Wed 21.81 ### 21.5 21.76 ### ### 1.6
2025-Apr-01 Tue ### 21.72 ### ### 1,063,687 11,551,640 76.0 76.0 0.0
2025-Mar-31 Mon 21.87 ### ### 21.4 26.7 26.7 1.5
2025-Mar-28 Fri 22.88 22.945 22.28 ### ### ### 0.0
2025-Mar-27 Thu ### ### 22.855 ### 2,020,322 23,087,229 ### ### 0.0
2025-Mar-26 Wed ### 23.57 ### ### 743,588 8,763,184 ### ### 0.0
2025-Mar-25 Tue 23.28 23.52 ### 23.21 ### ### 1.7
2025-Mar-24 Mon 23.23 ### ### 23.24 ### ### ###
2025-Mar-21 Fri 22.87 23.23 22.79 ### 1,533,250 35,280,082 73.6 73.6 0.0
2025-Mar-20 Thu 23.4 23.46 22.8 ### 15.2 15.2 0.0
2025-Mar-19 Wed 22.57 23.27 22.43 ### 85.0 85.0 0.0
2025-Mar-18 Tue ### 23.25 22.77 ### 31.7 31.7 0.0
2025-Mar-17 Mon 22.7 ### 22.7 ### ### ### 0.0
2025-Mar-14 Fri ### ### 22.26 ### 825,444 ### ### ### 0.0
2025-Mar-13 Thu ### ### 22.2 22.53 ### ### ###
2025-Mar-12 Wed 22.44 22.76 ### ### 36.2 36.2 0.0
2025-Mar-11 Tue ### ### ### 22.83 ### ### ###
2025-Mar-10 Mon 23.25 23.43 ### ### ### ### 0.0
2025-Mar-07 Fri ### ### 23.21 23.26 16.1 16.1 ###
2025-Mar-06 Thu ### 24.59 ### 24.24 1,644,585 20,220,172 ### ### ###
2025-Mar-05 Wed ### ### ### ### 72.0 72.0 0.0
2025-Mar-04 Tue 23.5 24.46 23.47 24.4 1,325,854 ### ### ### 1.7
2025-Mar-03 Mon 23.86 24.73 23.86 ### ### ### 0.0
2025-Feb-28 Fri 23.7 ### ### ### 81.8 81.8 0.0
2025-Feb-27 Thu ### 24.45 23.86 ### 2,010,785 ### ### ### 0.0
2025-Feb-26 Wed ### 24.44 ### 23.84 2,883,559 ### 32.8 32.8 1.7
2025-Feb-25 Tue 25.48 25.48 ### ### 2,153,246 27,432,354 ### ### 0.0
2025-Feb-24 Mon ### ### 24.82 ### 1,413,181 17,537,576 88.7 88.7 0.0
2025-Feb-21 Fri 25.84 ### ### 25.44 ### ### 1.8
2025-Feb-20 Thu 25.49 26 ### ### 74.7 74.7 0.0
2025-Feb-19 Wed 25.5 26.28 ### ### 2,597,971 ### 85.4 85.4 0.0
2025-Feb-18 Tue 24.89 25.4 ### ### 3,041,347 ### ### ### 0.0
2025-Feb-17 Mon 24.7 24.89 ### 24.23 1,907,485 23,738,650 ### ### ###
2025-Feb-14 Fri 24.5 ### 24.22 24.51 1,426,588 17,275,980 ### ### ###
2025-Feb-13 Thu 23.53 24.155 23.45 ### 82.3 82.3 0.0
2025-Feb-12 Wed 23.77 24 23.42 ### 1,349,886 ### ### ### 0.0
2025-Feb-11 Tue 23.4 23.82 ### 23.77 1,028,641 ### ### ### 1.7
2025-Feb-10 Mon ### 23.4 ### ### 550,628 6,442,347 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### 23.25 ### ### 71.1 71.1 0.0
2025-Feb-05 Wed ### ### ### ### 784,943 0 27.8 27.8 0.0
2025-Feb-04 Tue 23.28 ### 22.72 ### ### ### 0.0
2025-Feb-03 Mon 22.8 ### 22.48 ### 1,241,644 13,956,078 85.4 85.4 0.0
2025-Jan-31 Fri 23.24 ### 22.88 ### ### ### 0.0
2025-Jan-30 Thu 23 23.29 22.81 23.25 1,295,128 ### ### ### ###
2025-Jan-29 Wed ### ### ### ### 89.9 89.9 0.0
2025-Jan-28 Tue 21.89 ### 21.55 ### 1,476,643 15,910,828 81.8 81.8 0.0
2025-Jan-24 Fri ### ### ### ### 1,520,046 0 76.8 76.8 0.0
2025-Jan-23 Thu ### 22.27 21.585 21.78 1,410,176 ### 27.1 27.1 1.6
2025-Jan-22 Wed 22.41 ### 21.83 ### 1,352,520 14,762,755 ### ### 0.0
2025-Jan-21 Tue 22 22.52 ### 22.43 ### ### 1.6
2025-Jan-20 Mon ### ### 21.8 21.83 1,302,082 ### 27.4 27.4 ###
2025-Jan-17 Fri 22.4 22.51 ### ### ### ### 0.0
2025-Jan-16 Thu 22.45 22.56 ### ### 31.6 31.6 0.0
2025-Jan-15 Wed 22.2 ### 21.7 21.7 2,598,479 ### 16.6 16.6 1.6
2025-Jan-14 Tue 21.49 ### 21.45 ### ### ### 0.0
2025-Jan-13 Mon 21.41 21.47 ### 21.42 ### ### 1.5
2025-Jan-10 Fri ### ### 21.655 21.77 1,183,449 ### ### ### 1.6
2025-Jan-09 Thu ### ### 21.75 ### 861,756 ### 34.2 34.2 0.0
2025-Jan-08 Wed ### 22.28 ### ### 32.0 32.0 0.0
2025-Jan-07 Tue 22.28 22.45 22.24 22.25 905,657 ### 39.8 39.8 ###
2025-Jan-06 Mon 22.51 22.58 ### ### 26.4 26.4 0.0
2025-Jan-03 Fri 22.51 22.73 ### 22.4 ### ### ###
2025-Jan-02 Thu 22.5 22.76 22.475 ### 68.3 68.3 0.0
2024-Dec-31 Tue 22.7 ### 22.56 22.57 743,082 ### ### ### 1.6
2024-Dec-30 Mon ### 23.2 22.86 ### 798,825 ### ### ### 0.0
2024-Dec-27 Fri ### 23.25 ### ### ### ### 0.0
2024-Dec-24 Tue 22.78 ### ### ### ### ### 0.0
2024-Dec-23 Mon 22.44 22.86 ### 22.78 876,421 ### ### ### 1.6
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### 23.43 ### 23.41 78.5 78.5 1.7
2024-Dec-18 Wed 23.89 24.25 23.77 23.84 1,193,449 ### ### ### 1.7
2024-Dec-17 Tue ### 24.4 ### ### 1,176,177 14,349,359 ### ### 0.0
2024-Dec-16 Mon 24.21 ### ### 23.81 ### ### ###
2024-Dec-13 Fri ### 24.81 ### 24.56 78.8 78.8 1.8
2024-Dec-12 Thu ### 25.2 24.4 24.4 17.1 17.1 1.7
2024-Dec-11 Wed ### 25.2 24.88 ### 842,883 ### ### ### 0.0
2024-Dec-10 Tue 25.58 25.77 ### ### 24.3 24.3 0.0
2024-Dec-09 Mon 25.89 26 ### 25.77 463,359 ### 38.8 38.8 ###
2024-Dec-06 Fri 25.72 26 ### 25.71 ### ### ###
2024-Dec-05 Thu 26.45 26.55 26 ### 544,483 ### ### ### 0.0
2024-Dec-04 Wed 26.25 26.55 26.25 ### 623,687 ### ### ### 0.0
2024-Dec-03 Tue 26.49 ### 26.26 ### 470,257 6,174,474 ### ### 0.0
2024-Dec-02 Mon ### 26.49 ### ### 512,123 ### ### ### 0.0
2024-Nov-29 Fri ### 26.21 25.84 ### 609,158 ### 30.7 30.7 0.0
2024-Nov-28 Thu 26.52 26.55 26.29 26.29 ### ### 1.9
2024-Nov-27 Wed 26.75 26.83 ### ### 770,770 10,339,879 23.6 23.6 0.0
2024-Nov-26 Tue 26.82 26.82 ### 26.4 680,625 9,127,181 25.9 25.9 1.9
2024-Nov-25 Mon 27 ### 26.55 26.55 2,527,482 33,552,323 ### ### ###
2024-Nov-22 Fri ### 27.4 26.59 26.79 ### ### ###
2024-Nov-21 Thu ### 27.22 26.56 ### 84.7 84.7 0.0
2024-Nov-20 Wed 26.77 ### 26.54 26.54 856,254 ### 37.7 37.7 1.9
2024-Nov-19 Tue 25 26.71 24.7 26.44 1,150,326 29,569,129 93.7 93.7 1.9
2024-Nov-18 Mon 25.5 25.77 25.46 25.54 619,185 15,860,423 ### ### 1.8
2024-Nov-15 Fri 25.77 26 25.58 ### 828,229 21,360,025 ### ### 0.0
2024-Nov-14 Thu ### ### 24.84 25.41 ### ### ###
2024-Nov-13 Wed ### ### ### ### 748,328 0 75.5 75.5 0.0
2024-Nov-12 Tue ### 25.27 24.73 ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 1,006,581 0 24.2 24.2 0.0
2024-Nov-08 Fri 25.43 25.57 ### ### 546,744 6,990,122 21.6 21.6 0.0
2024-Nov-07 Thu 25.56 25.56 24.83 ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 36.6 36.6 0.0
2024-Nov-05 Tue ### 24.88 ### 24.74 ### ### 1.8
2024-Nov-04 Mon ### ### 24.42 24.74 607,284 ### ### ### 1.8
2024-Nov-01 Fri 24.58 24.75 24.29 24.44 608,486 14,920,076 30.6 30.6 1.7
2024-Oct-31 Thu 24.86 ### 24.57 ### 809,383 9,943,270 71.1 71.1 0.0
2024-Oct-30 Wed 24.75 ### 24.555 24.82 904,349 11,103,144 ### ### 1.8
2024-Oct-29 Tue ### ### ### 24.76 1,344,440 0 15.5 15.5 1.8
2024-Oct-28 Mon ### 25.73 ### 25.44 490,545 ### ### ### 1.8
2024-Oct-25 Fri 25.86 25.89 25.55 25.55 427,057 ### ### ### 1.8
2024-Oct-24 Thu ### 25.88 ### 25.59 786,623 ### 82.9 82.9 1.8
2024-Oct-23 Wed ### ### 24.82 ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 20.5 20.5 0.0
2024-Oct-21 Mon 25 ### 24.88 ### ### ### 0.0
2024-Oct-18 Fri 25 25.28 ### ### 1,231,355 15,564,327 ### ### 0.0
2024-Oct-17 Thu 24.85 ### ### ### 1,378,371 0 72.8 72.8 0.0
2024-Oct-16 Wed ### ### ### ### 1,365,181 0 16.5 16.5 0.0
2024-Oct-15 Tue ### 25.685 ### ### 857,626 ### 26.0 26.0 0.0
2024-Oct-14 Mon 25.4 25.49 ### 25.24 1,225,885 ### ### ### 1.8
2024-Oct-11 Fri 25 ### ### ### 32.3 32.3 0.0
2024-Oct-10 Thu ### 25.26 24.72 ### 641,372 16,027,886 ### ### 0.0
2024-Oct-09 Wed 25.2 ### ### ### 632,986 0 ### ### 0.0
2024-Oct-08 Tue ### 25.22 ### ### 673,620 8,494,348 ### ### 0.0
2024-Oct-07 Mon 24.89 25 24.51 ### ### ### 0.0
2024-Oct-04 Fri 24.59 ### ### ### 81.9 81.9 0.0
2024-Oct-03 Thu 24.59 24.845 ### 24.76 ### ### 1.8
2024-Oct-02 Wed 24.43 24.72 24.23 ### 836,145 20,464,648 75.1 75.1 0.0
2024-Oct-01 Tue ### ### 24.49 24.71 ### ### ###
2024-Sep-30 Mon ### ### ### 24.85 33.6 33.6 1.8
2024-Sep-27 Fri ### 25.25 24.8 24.87 821,527 ### 30.7 30.7 ###
2024-Sep-26 Thu 24.53 ### ### 24.85 67.8 67.8 1.8
2024-Sep-25 Wed 24.47 24.55 ### 24.24 1,008,447 12,378,686 ### ### ###
2024-Sep-24 Tue ### 24.45 23.82 24.43 ### ### 1.7
2024-Sep-23 Mon ### 24.26 23.88 ### 1,200,148 ### 36.1 36.1 0.0
2024-Sep-20 Fri 23.71 ### 23.5 24.25 ### ### 1.7
2024-Sep-19 Thu 23.22 23.4 ### ### 65.8 65.8 0.0
2024-Sep-18 Wed ### ### 22.82 ### 791,170 9,027,249 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 659,785 0 ### ### 0.0
2024-Sep-16 Mon 22.54 22.86 ### 22.75 966,655 ### ### ### 1.6
2024-Sep-13 Fri 23 ### 22.25 ### ### ### 0.0
2024-Sep-12 Thu ### ### 22.83 ### ### ### 0.0
2024-Sep-11 Wed ### ### 22.71 22.71 ### ### 1.6
2024-Sep-10 Tue ### 23.2 22.88 ### ### ### 0.0
2024-Sep-09 Mon 22.25 ### ### ### 669,787 0 87.3 87.3 0.0
2024-Sep-06 Fri ### 22.72 22.28 22.57 646,653 ### ### ### 1.6
2024-Sep-05 Thu 22.24 22.54 ### 22.44 78.7 78.7 1.6
2024-Sep-04 Wed 22.2 22.4 21.87 ### 1,210,648 ### ### ### 0.0
2024-Sep-03 Tue ### ### 22.8 ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 36.2 36.2 0.0
2024-Aug-30 Fri 23.25 23.28 23 ### ### ### 0.0
2024-Aug-29 Thu ### 23.21 22.75 ### ### ### 0.0
2024-Aug-28 Wed ### 23.475 ### 23.25 1,707,254 ### 35.1 35.1 ###
2024-Aug-27 Tue 23 23.75 ### 23.51 ### ### ###
2024-Aug-26 Mon 22.59 ### 22.53 ### 1,579,574 ### 83.7 83.7 0.0
2024-Aug-23 Fri ### ### 21.5 ### 1,764,081 18,963,870 82.1 82.1 0.0
2024-Aug-22 Thu ### 21.84 ### 21.72 71.7 71.7 ###
2024-Aug-21 Wed ### 21.57 ### 21.57 ### ### ###
2024-Aug-20 Tue 21.89 ### ### 21.43 21.5 21.5 ###
2024-Aug-19 Mon 21.84 ### ### 21.83 1,444,545 0 36.7 36.7 ###
2024-Aug-16 Fri 21.43 ### 21.41 ### 2,606,451 27,902,057 82.8 82.8 0.0
2024-Aug-15 Thu 20.42 ### 20.24 ### 1,548,946 ### 88.9 88.9 0.0
2024-Aug-14 Wed ### 21.41 ### ### 4,321,646 46,263,220 ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 7,050,978 0 ### ### 0.0
2024-Aug-12 Mon ### ### 21.76 ### 1,249,579 ### ### ### 0.0
2024-Aug-09 Fri 21.45 21.945 ### 21.81 ### ### 1.6
2024-Aug-08 Thu ### 21.22 20.88 ### 999,148 ### 79.7 79.7 0.0
2024-Aug-07 Wed 20.54 ### 20.47 ### 1,172,145 ### 82.0 82.0 0.0
2024-Aug-06 Tue 21.2 ### ### 20.53 1,769,778 0 ### ### ###
2024-Aug-05 Mon 21.54 21.655 ### 21.25 1,133,377 ### ### ### 1.5
2024-Aug-02 Fri ### 22.26 21.7 ### 2,153,181 ### 38.5 38.5 0.0
2024-Aug-01 Thu ### 22.685 ### 22.55 84.1 84.1 ###
2024-Jul-31 Wed ### ### 20.78 ### ### ### 0.0
2024-Jul-30 Tue 20.48 20.82 ### 20.78 83.9 83.9 1.5
2024-Jul-29 Mon ### 20.875 20.51 ### 889,352 ### 72.7 72.7 0.0
2024-Jul-26 Fri ### 20.76 ### 20.59 86.6 86.6 ###
2024-Jul-25 Thu 19.7 20.275 19.5 20.2 2,534,447 ### 90.6 90.6 1.4
2024-Jul-24 Wed 20.72 20.87 ### 20.54 ### ### 1.5
2024-Jul-23 Tue ### ### ### 20.77 1,226,928 0 22.0 22.0 ###
2024-Jul-22 Mon ### ### 20.89 20.89 33.7 33.7 1.5
2024-Jul-19 Fri ### 21.43 20.89 21.28 1,492,422 31,579,649 76.2 76.2 1.5
2024-Jul-18 Thu 21.28 21.58 ### 21.4 ### ### 1.5
2024-Jul-17 Wed 21.54 21.71 ### 21.44 1,614,073 ### ### ### ###
2024-Jul-16 Tue 21.47 ### ### 21.51 72.7 72.7 ###
2024-Jul-15 Mon 20.84 ### 20.8 21.54 1,876,440 19,514,976 ### ### 1.5
2024-Jul-12 Fri 20.28 ### 20.2 20.72 ### ### 1.5
2024-Jul-11 Thu ### 20.26 19.87 ### 1,443,146 28,956,724 34.3 34.3 0.0
2024-Jul-10 Wed 19.73 ### 19.48 ### 2,511,557 ### 77.7 77.7 0.0
2024-Jul-09 Tue ### ### 19.785 19.84 ### ### 1.4
2024-Jul-08 Mon 20.22 ### 19.955 20 1,138,082 ### 28.7 28.7 1.4
2024-Jul-05 Fri ### ### ### 20.26 75.1 75.1 1.4
2024-Jul-04 Thu 20.57 ### ### ### 15.4 15.4 0.0
2024-Jul-03 Wed 21 ### ### ### ### ### 0.0
2024-Jul-02 Tue ### 21.24 ### ### 1,532,742 16,277,720 ### ### 0.0
2024-Jul-01 Mon ### 21.2 ### ### 1,597,648 ### ### ### 0.0
2024-Jun-28 Fri 21.76 21.83 21.25 ### 1,621,820 ### 20.0 20.0 0.0
2024-Jun-27 Thu 21.43 ### ### ### 72.3 72.3 0.0
2024-Jun-26 Wed ### ### ### 21.76 ### ### 1.6
2024-Jun-25 Tue ### 22.23 ### ### 982,788 10,923,688 30.7 30.7 0.0
2024-Jun-24 Mon ### 22.73 ### ### ### ### 0.0
2024-Jun-21 Fri 22.58 22.59 22.26 ### ### ### 0.0
2024-Jun-20 Thu 22.56 22.75 ### 22.42 ### ### ###
2024-Jun-19 Wed 22.89 22.89 22.53 22.7 ### ### ###
2024-Jun-18 Tue 23.2 ### 22.87 ### 24.6 24.6 0.0
2024-Jun-17 Mon ### ### ### 23 39.3 39.3 1.6
2024-Jun-14 Fri ### 23.47 ### ### 624,788 7,331,887 28.2 28.2 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed 22.87 ### 22.83 22.83 736,054 8,402,056 ### ### ###
2024-Jun-11 Tue ### 23.245 22.71 22.84 46.3 46.3 ###
2024-Jun-07 Fri ### ### 23 ### 587,356 ### 67.1 67.1 0.0
2024-Jun-06 Thu 23.82 23.85 ### ### 1,332,726 15,892,757 ### ### 0.0
2024-Jun-05 Wed ### 23.885 ### 23.78 1,699,188 20,292,552 ### ### 1.7
2024-Jun-04 Tue 22.73 ### ### ### 42.5 42.5 0.0
2024-Jun-03 Mon 22.75 22.82 ### 22.72 36.4 36.4 1.6
2024-May-31 Fri 22.46 22.46 ### 22.44 32.1 32.1 1.6
2024-May-30 Thu ### 22.5 ### ### 730,744 8,220,870 85.5 85.5 0.0
2024-May-29 Wed ### ### ### 22.21 ### ### ###
2024-May-28 Tue ### ### 22.23 ### 742,056 8,247,952 ### ### 0.0
2024-May-27 Mon ### ### ### 22.23 931,484 0 23.1 23.1 1.6
2024-May-24 Fri 22.5 22.75 ### 22.44 775,580 8,822,222 ### ### 1.6
2024-May-23 Thu ### 23.22 22.55 ### 78.4 78.4 0.0
2024-May-22 Wed 23.55 ### ### 22.84 1,093,823 0 16.8 16.8 ###
2024-May-21 Tue ### 23.55 ### 23.44 ### ### 1.7
2024-May-20 Mon 22.78 ### ### ### 74.2 74.2 0.0
2024-May-17 Fri 22.73 22.84 22.58 22.76 1,103,455 ### ### ### 1.6
2024-May-16 Thu 23.25 ### ### ### 903,748 0 22.1 22.1 0.0
2024-May-15 Wed 23 ### 22.72 22.8 ### ### 1.6
2024-May-14 Tue 23.29 ### 22.82 22.85 794,553 9,065,849 ### ### 1.6
2024-May-13 Mon ### 23.54 ### ### ### ### 0.0
2024-May-10 Fri 23.43 ### ### 23.44 64.0 64.0 1.7
2024-May-09 Thu 23.77 23.8 ### ### ### ### 0.0
2024-May-08 Wed ### 24.2 ### 23.72 953,023 11,531,578 21.9 21.9 1.7
2024-May-07 Tue ### ### 23.885 ### 60.2 60.2 0.0
2024-May-06 Mon 23.89 ### 23.71 ### 708,684 8,401,448 71.5 71.5 0.0
2024-May-03 Fri 23.47 23.81 23.45 23.79 78.9 78.9 ###
2024-May-02 Thu 23.76 ### ### ### ### ### 0.0
2024-May-01 Wed 23.88 23.89 23.56 ### 34.5 34.5 0.0
2024-Apr-30 Tue ### 24.27 23.89 24.27 68.8 68.8 ###
2024-Apr-29 Mon 24.5 ### 24.2 ### 724,447 ### 26.3 26.3 0.0
2024-Apr-26 Fri 24.51 ### ### ### 21.9 21.9 0.0
2024-Apr-24 Wed ### 25.5 ### ### 457,740 5,836,185 ### ### 0.0
2024-Apr-23 Tue ### 25.27 24.85 ### 559,541 ### ### ### 0.0
2024-Apr-22 Mon ### 25 ### 25 88.9 88.9 1.8
2024-Apr-19 Fri 23.75 23.75 23.275 23.73 844,749 ### ### ### ###
2024-Apr-18 Thu ### 24.25 ### 24 438,077 5,311,683 26.7 26.7 1.7
2024-Apr-17 Wed ### 24.49 ### ### 494,371 6,053,572 ### ### 0.0
2024-Apr-16 Tue 24.58 24.7 24.25 24.41 46.1 46.1 ###
2024-Apr-15 Mon ### ### 24.5 24.77 ### ### ###
2024-Apr-12 Fri 24.72 ### 24.71 ### 72.6 72.6 0.0
2024-Apr-11 Thu 24.71 ### ### 24.75 61.1 61.1 1.8
2024-Apr-10 Wed 24.79 ### 24.72 25.24 ### ### 1.8
2024-Apr-09 Tue 24.47 24.72 24.22 ### ### ### 0.0
2024-Apr-08 Mon 24.24 24.51 ### 24.47 555,287 6,805,042 ### ### 1.7
2024-Apr-05 Fri ### ### ### ### 32.7 32.7 0.0
2024-Apr-04 Thu 24.24 24.46 ### 24.25 ### ### 1.7
2024-Apr-03 Wed ### 24.43 23.58 ### ### ### 0.0
2024-Apr-02 Tue 24.81 ### 24.55 ### 767,570 9,421,921 30.4 30.4 0.0
2024-Mar-28 Thu ### ### ### ### 892,575 0 58.1 58.1 0.0
2024-Mar-27 Wed 24.86 ### ### 24.87 63.9 63.9 ###
2024-Mar-26 Tue ### ### 24.7 24.73 973,224 ### ### ### ###
2024-Mar-25 Mon ### ### 25.28 ### 36.0 36.0 0.0
2024-Mar-22 Fri ### 25.22 ### 25.22 79.5 79.5 ###
2024-Mar-21 Thu ### 25.74 ### ### ### ### 0.0
2024-Mar-20 Wed 25.47 ### 25.22 25.27 ### ### ###
2024-Mar-19 Tue ### ### ### 25.45 944,621 0 72.4 72.4 1.8
2024-Mar-18 Mon ### 25.74 ### 25.59 ### ### 1.8
2024-Mar-15 Fri ### ### 25.54 ### 1,601,177 ### ### ### 0.0
2024-Mar-14 Thu ### ### 26.25 ### 1,936,281 25,413,688 ### ### 0.0
2024-Mar-13 Wed 26.73 ### 26.73 ### 665,443 8,893,645 ### ### 0.0
2024-Mar-12 Tue 26.56 ### 26.56 ### 528,450 ### ### ### 0.0
2024-Mar-11 Mon ### ### 26.42 26.54 438,724 5,795,544 27.6 27.6 1.9
2024-Mar-08 Fri 26.83 27.2 ### ### ### ### 0.0
2024-Mar-07 Thu 26.58 26.88 26.25 26.48 585,454 15,552,585 33.0 33.0 ###
2024-Mar-06 Wed ### ### 25.84 26.26 586,720 7,580,422 ### ### 1.9
2024-Mar-05 Tue 26.26 ### 25.76 ### 637,042 ### 72.2 72.2 0.0
2024-Mar-04 Mon 26.23 26.48 25.72 26.26 ### ### 1.9
2024-Mar-01 Fri 26.25 ### ### ### ### ### 0.0
2024-Feb-29 Thu 26 ### 25.87 26.23 ### ### ###
2024-Feb-28 Wed 25.74 ### 25.26 25.84 69.1 69.1 1.8
2024-Feb-27 Tue ### 25.76 25.45 ### ### ### 0.0
2024-Feb-26 Mon 25.44 ### ### ### 508,656 0 76.7 76.7 0.0
2024-Feb-23 Fri 25.86 ### ### ### 594,856 0 ### ### 0.0
2024-Feb-22 Thu 25.89 26.26 ### ### 25.9 25.9 0.0
2024-Feb-21 Wed ### ### 25.82 25.88 1,919,488 ### 25.0 25.0 1.8
2024-Feb-20 Tue 25.43 ### 25.41 26.21 88.2 88.2 1.9
2024-Feb-19 Mon ### 25.47 25 ### 758,647 19,144,457 76.4 76.4 0.0
2024-Feb-16 Fri 25 25.8 24.8 ### 1,457,270 ### ### ### 0.0
2024-Feb-15 Thu ### ### 24.52 24.76 ### ### 1.8
2024-Feb-14 Wed ### ### ### 24.28 3,030,140 0 ### ### 1.7
2024-Feb-13 Tue 23.71 ### 23.26 ### ### ### 0.0
2024-Feb-12 Mon 26.77 ### ### 26.84 ### ### 1.9
2024-Feb-09 Fri ### 26.78 ### 26.75 1,624,740 ### 81.2 81.2 ###
2024-Feb-08 Thu ### 26.48 ### 26.23 559,125 ### 74.8 74.8 ###
2024-Feb-07 Wed 25.75 26.21 25.71 ### 480,549 12,475,052 ### ### 0.0
2024-Feb-06 Tue 25.72 25.88 25.43 25.82 514,681 13,204,141 ### ### 1.8
2024-Feb-05 Mon 25.77 ### ### ### 719,981 0 80.7 80.7 0.0
2024-Feb-02 Fri ### ### ### ### 756,055 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 36.5 36.5 0.0
2024-Jan-31 Wed ### 25.46 ### 25.45 68.3 68.3 1.8
2024-Jan-30 Tue 25.53 ### 25.27 ### ### ### 0.0
2024-Jan-29 Mon ### 25.59 ### ### ### ### 0.0
2024-Jan-25 Thu 25.5 ### ### 25.56 441,449 0 71.7 71.7 1.8
2024-Jan-24 Wed 25.54 ### ### 25.5 33.2 33.2 ###
2024-Jan-23 Tue 25.26 ### 25.21 25.55 ### ### 1.8
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### 25.5 ### 25.23 ### ### 1.8
2024-Jan-18 Thu 24.7 25 ### 24.86 937,059 ### 76.1 76.1 1.8
2024-Jan-17 Wed ### 25.4 24.55 ### 995,980 ### 33.8 33.8 0.0
2024-Jan-16 Tue 25.7 25.79 25.445 25.56 ### ### 1.8
2024-Jan-15 Mon ### ### ### 25.87 38.1 38.1 1.8
2024-Jan-12 Fri ### ### ### ### 348,223 0 ### ### 0.0
2024-Jan-11 Thu 26.25 26.26 ### ### 26.4 26.4 0.0
2024-Jan-10 Wed ### 26.26 ### ### ### ### 0.0
2024-Jan-09 Tue 26.26 ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### 25.7 25.82 249,424 ### 34.7 34.7 1.8
2024-Jan-04 Thu 25.78 ### 25.655 ### ### ### 0.0
2024-Jan-03 Wed 26.23 26.54 25.8 ### ### ### 0.0
2024-Jan-02 Tue 26.8 ### 26.755 26.87 68.1 68.1 ###
2023-Dec-29 Fri 26.55 26.73 26.42 26.73 417,555 11,096,524 75.2 75.2 ###
2023-Dec-28 Thu 26.7 26.73 26.45 26.58 24.4 24.4 1.9
2023-Dec-27 Wed ### ### 26.27 ### 234,358 ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 554,753 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### ### 25.86 ### 701,058 9,064,679 ### ### 0.0
2023-Dec-19 Tue ### ### 25.24 25.75 756,340 ### 76.2 76.2 ###
2023-Dec-18 Mon ### 25.48 ### 25.25 ### ### ###
2023-Dec-15 Fri ### ### ### ### 34.3 34.3 0.0
2023-Dec-14 Thu 25 ### ### ### 803,382 0 65.2 65.2 0.0
2023-Dec-13 Wed 24.73 24.81 ### 24.53 29.1 29.1 1.8
2023-Dec-12 Tue 24.5 24.74 24.26 24.57 ### ### 1.8
2023-Dec-11 Mon ### ### 24.44 24.59 ### ### ###
2023-Dec-08 Fri ### ### 24.44 24.83 24.6 24.6 ###
2023-Dec-07 Thu ### ### ### 24.8 632,348 0 ### ### ###
2023-Dec-06 Wed ### ### ### 24.54 874,973 0 79.3 79.3 1.8
2023-Dec-05 Tue ### ### 23.49 23.76 ### ### 1.7
2023-Dec-04 Mon ### 24.26 ### ### 71.7 71.7 0.0
2023-Dec-01 Fri ### 23.83 23.28 23.83 84.5 84.5 1.7
2023-Nov-30 Thu 23.53 23.88 ### 23.88 ### ### 1.7
2023-Nov-29 Wed 22.8 23.49 22.7 ### ### ### 0.0
2023-Nov-28 Tue ### ### 22.8 22.8 509,286 ### ### ### 1.6
2023-Nov-27 Mon 22.89 ### 22.49 22.78 581,075 6,534,188 42.2 42.2 1.6
2023-Nov-24 Fri ### ### 22.84 22.89 ### ### ###
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 539,574 0 21.7 21.7 0.0
2023-Nov-21 Tue 23.75 23.75 ### ### ### ### 0.0
2023-Nov-20 Mon 23.22 ### 23.2 23.49 ### ### 1.7
2023-Nov-17 Fri 23.27 23.5 ### ### 1,649,271 ### 32.7 32.7 0.0
2023-Nov-16 Thu 23.75 24.23 ### ### 23.1 23.1 0.0
2023-Nov-15 Wed 23 23.49 ### ### ### ### 0.0
2023-Nov-14 Tue ### ### 21.52 ### 657,151 7,070,944 ### ### 0.0
2023-Nov-13 Mon ### ### ### 21.52 ### ### 1.5
2023-Nov-10 Fri 22.25 22.28 21.78 21.78 669,279 ### ### ### 1.6
2023-Nov-09 Thu 22.59 ### ### 22.43 33.5 33.5 1.6
2023-Nov-08 Wed 22.45 ### 22.25 22.4 787,226 8,757,889 31.5 31.5 ###
2023-Nov-07 Tue ### 22.2 21.87 ### 66.3 66.3 0.0
2023-Nov-06 Mon ### 22.27 21.8 ### 891,570 19,645,744 ### ### 0.0
2023-Nov-03 Fri 21.89 ### ### 21.8 986,774 0 28.0 28.0 1.6
2023-Nov-02 Thu ### ### ### ### 83.5 83.5 0.0
2023-Nov-01 Wed 20.57 20.8 20.53 20.77 556,241 11,494,720 76.2 76.2 ###
2023-Oct-31 Tue 20.44 ### 20.42 ### ### ### 0.0
2023-Oct-30 Mon 20.28 ### ### 20.46 ### ### ###
2023-Oct-27 Fri 20.78 20.86 20.46 20.46 ### ### ###
2023-Oct-26 Thu 20.89 ### 20.53 20.79 1,173,657 12,047,589 35.7 35.7 1.5
2023-Oct-25 Wed 21.59 21.72 21.27 ### 859,443 18,473,727 27.0 27.0 0.0
2023-Oct-24 Tue ### 21.73 21.48 21.48 587,787 ### ### ### 1.5
2023-Oct-23 Mon 21.82 ### ### 21.74 38.5 38.5 1.6
2023-Oct-20 Fri ### 22.29 ### ### 30.1 30.1 0.0
2023-Oct-19 Thu 22.54 ### ### 22.44 34.3 34.3 1.6
2023-Oct-18 Wed ### 23.25 ### 22.87 28.5 28.5 ###
2023-Oct-17 Tue ### ### 22.76 ### 38.8 38.8 0.0
2023-Oct-16 Mon 22.74 23 ### ### ### ### 0.0
2023-Oct-13 Fri ### 23.42 ### ### 35.7 35.7 0.0
2023-Oct-12 Thu ### 23.55 23 23.47 81.9 81.9 ###
2023-Oct-11 Wed ### 22.82 ### 22.74 1,006,883 ### ### ### 1.6
2023-Oct-10 Tue ### 22.51 ### 22.44 992,983 11,176,023 ### ### 1.6
2023-Oct-09 Mon ### ### 21.81 ### 74.8 74.8 0.0
2023-Oct-06 Fri ### ### 21.8 ### 72.5 72.5 0.0
2023-Oct-05 Thu ### ### 21.49 ### 907,589 9,752,043 ### ### 0.0
2023-Oct-04 Wed 21.54 21.76 21.345 ### 861,621 18,570,086 ### ### 0.0
2023-Oct-03 Tue 21.73 21.89 21.59 21.78 ### ### 1.6
2023-Oct-02 Mon ### 22.43 ### ### 70.5 70.5 0.0
2023-Sep-29 Fri 21.72 22.22 ### ### ### ### 0.0
2023-Sep-28 Thu 21.71 22.23 21.53 21.76 1,181,823 25,858,287 ### ### 1.6
2023-Sep-27 Wed ### 22 21.54 22 84.0 84.0 ###
2023-Sep-26 Tue 21.89 ### ### 21.79 616,146 0 ### ### ###
2023-Sep-25 Mon 21.45 ### 21.4 ### 578,229 6,187,050 ### ### 0.0
2023-Sep-22 Fri 21.23 21.59 ### 21.59 75.4 75.4 1.5
2023-Sep-21 Thu ### 21.88 21.51 ### 75.2 75.2 0.0
2023-Sep-20 Wed ### ### 21.57 ### 84.9 84.9 0.0
2023-Sep-19 Tue 21.54 21.79 21.45 ### 75.4 75.4 0.0
2023-Sep-18 Mon ### ### 21.78 21.78 454,642 4,951,051 ### ### 1.6
2023-Sep-15 Fri 22.46 ### ### ### 1,309,851 0 ### ### 0.0
2023-Sep-14 Thu ### 22.21 ### ### ### ### 0.0
2023-Sep-13 Wed ### ### 21.78 ### ### ### 0.0
2023-Sep-12 Tue ### 22.4 ### ### ### ### 0.0
2023-Sep-11 Mon 22.53 22.58 ### 22.41 ### ### ###
2023-Sep-08 Fri 22.58 22.685 ### 22.53 ### ### ###
2023-Sep-07 Thu ### ### ### 22.5 912,480 0 ### ### 1.6
2023-Sep-06 Wed 22.5 ### ### 22.56 74.3 74.3 ###
2023-Sep-05 Tue 22.74 22.87 22.59 22.84 74.1 74.1 ###
2023-Sep-04 Mon 23.22 ### 22.785 22.84 469,342 5,346,978 25.1 25.1 ###
2023-Sep-01 Fri 23.41 ### ### ### 787,479 0 ### ### 0.0
2023-Aug-31 Thu ### 23.77 ### ### 3,208,676 ### ### ### 0.0
2023-Aug-30 Wed ### 23.56 ### 23.47 1,472,488 ### 70.4 70.4 ###
2023-Aug-29 Tue ### 23.29 22.87 ### 940,322 ### 31.9 31.9 0.0
2023-Aug-28 Mon ### 23.41 23 ### 525,888 ### ### ### 0.0
2023-Aug-25 Fri 22.84 23.245 22.83 ### ### ### 0.0
2023-Aug-24 Thu 23.2 23.57 23 ### 73.0 73.0 0.0
2023-Aug-23 Wed 23.22 ### ### ### 29.5 29.5 0.0
2023-Aug-22 Tue 23.5 ### ### ### 24.6 24.6 0.0
2023-Aug-21 Mon 23.45 ### ### ### 1,026,925 0 37.2 37.2 0.0
2023-Aug-18 Fri 23.2 ### ### 23.51 76.7 76.7 ###
2023-Aug-17 Thu ### ### ### 23.45 81.3 81.3 1.7
2023-Aug-16 Wed ### ### ### 23.52 2,332,425 0 24.1 24.1 ###
2023-Aug-15 Tue 23.85 ### 23.21 ### ### ### 0.0
2023-Aug-14 Mon 25.44 26 25.42 25.76 82.9 82.9 1.8
2023-Aug-11 Fri 25.72 ### 25.54 ### 1,058,558 13,517,785 28.2 28.2 0.0
2023-Aug-10 Thu 25.41 25.58 25.225 ### 1,350,555 34,307,473 ### ### 0.0
2023-Aug-09 Wed ### 25.84 ### 25.8 1,358,659 17,553,874 89.4 89.4 1.8
2023-Aug-08 Tue ### ### 24.81 ### 80.8 80.8 0.0
2023-Aug-07 Mon 24.74 ### ### 24.75 71.5 71.5 1.8
2023-Aug-04 Fri ### 24.85 24.44 24.76 ### ### 1.8
2023-Aug-03 Thu 24.81 25.5 24.24 ### 865,372 ### 31.3 31.3 0.0
2023-Aug-02 Wed 25.2 25.44 24.76 24.84 26.1 26.1 1.8
2023-Aug-01 Tue ### ### ### 25.22 552,856 0 ### ### ###
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### 24.77 ### ### 484,350 5,998,674 ### ### 0.0
2023-Jul-27 Thu 24.24 ### 24.23 24.87 981,477 ### ### ### ###
2023-Jul-26 Wed ### ### 23.77 ### 600,580 ### ### ### 0.0
2023-Jul-25 Tue ### 23.88 23.46 23.83 ### ### 1.7
2023-Jul-24 Mon 23.49 ### ### 23.59 677,875 0 ### ### 1.7
2023-Jul-21 Fri 23.83 23.83 ### 23.25 ### ### ###
2023-Jul-20 Thu 24.48 24.55 ### 24.23 28.7 28.7 ###
2023-Jul-19 Wed ### ### 24.27 24.47 845,941 ### 30.2 30.2 1.7
2023-Jul-18 Tue 24.25 24.48 ### ### ### ### 0.0
2023-Jul-17 Mon 24.25 ### ### 24.2 1,836,551 0 38.6 38.6 1.7
2023-Jul-14 Fri 23.86 24.28 ### ### 71.9 71.9 0.0
2023-Jul-13 Thu 23.4 ### 23.29 23.57 69.5 69.5 ###
2023-Jul-12 Wed ### ### 22.7 ### 31.1 31.1 0.0
2023-Jul-11 Tue ### ### 22.25 ### 84.0 84.0 0.0
2023-Jul-10 Mon ### 22.45 ### 22.2 696,743 7,820,940 ### ### 1.6
2023-Jul-07 Fri ### 22.245 ### 22.24 1,535,281 ### ### ### 1.6
2023-Jul-06 Thu 22.42 ### ### ### 82.1 82.1 0.0
2023-Jul-05 Wed ### ### 21.81 ### 1,491,450 ### 87.1 87.1 0.0
2023-Jul-04 Tue 21.5 21.87 21.49 21.8 72.0 72.0 1.6
2023-Jul-03 Mon ### 21.75 ### 21.75 64.2 64.2 ###
2023-Jun-30 Fri ### 21.72 21.26 21.72 1,470,256 ### ### ### ###
2023-Jun-29 Thu 21.4 21.78 21.28 21.51 ### ### ###
2023-Jun-28 Wed ### 21.42 20.84 21.21 1,824,270 38,546,825 26.1 26.1 ###
2023-Jun-27 Tue 21.47 21.58 ### 21.51 72.2 72.2 ###
2023-Jun-26 Mon 21.48 21.73 ### ### 80.9 80.9 0.0
2023-Jun-23 Fri 21.72 21.76 21.53 21.59 41.5 41.5 1.5
2023-Jun-22 Thu 21.57 ### 21.47 ### 1,141,882 ### ### ### 0.0
2023-Jun-21 Wed ### ### 22.2 22.2 ### ### 1.6
2023-Jun-20 Tue ### ### 21.88 ### 953,788 10,434,440 29.4 29.4 0.0
2023-Jun-19 Mon ### ### ### 22.23 ### ### 1.6
2023-Jun-16 Fri ### ### ### ### 2,034,084 0 ### ### 0.0
2023-Jun-15 Thu 21.54 ### 21.48 21.56 1,707,047 18,333,684 ### ### 1.5
2023-Jun-14 Wed 21.81 ### 21.58 ### 2,229,229 24,053,380 33.2 33.2 0.0
2023-Jun-13 Tue 21.7 ### ### 21.84 75.7 75.7 1.6
2023-Jun-09 Fri ### ### 21.47 ### ### ### 0.0
2023-Jun-08 Thu 22.58 22.58 21.58 ### 1,339,087 29,567,040 13.8 13.8 0.0
2023-Jun-07 Wed ### ### ### ### 23.4 23.4 0.0
2023-Jun-06 Tue ### 23.4 ### ### 1,330,240 ### ### ### 0.0
2023-Jun-05 Mon 23.73 23.87 ### 23.48 ### ### 1.7
2023-Jun-02 Fri 23.72 ### 23.53 23.57 26.5 26.5 ###
2023-Jun-01 Thu ### 23.8 23.29 ### 952,144 ### 35.8 35.8 0.0
2023-May-31 Wed ### ### 23.53 23.53 24.2 24.2 ###
2023-May-30 Tue ### ### ### ### 466,651 0 31.7 31.7 0.0
2023-May-29 Mon ### 24.49 ### ### ### ### 0.0
2023-May-26 Fri ### ### 23.82 ### 429,353 ### 30.4 30.4 0.0
2023-May-25 Thu ### 24.4 ### ### 37.6 37.6 0.0
2023-May-24 Wed ### 24.47 ### ### ### ### 0.0
2023-May-23 Tue ### 24.4 ### ### 40.2 40.2 0.0
2023-May-22 Mon 24.27 ### ### 24.29 77.1 77.1 ###
2023-May-19 Fri ### 24.54 ### ### 575,654 7,063,274 77.6 77.6 0.0
2023-May-18 Thu ### ### 23.77 23.85 ### ### ###
2023-May-17 Wed 23.78 ### ### 23.78 578,075 0 70.3 70.3 1.7
2023-May-16 Tue 23.87 ### 23.5 23.76 40.0 40.0 1.7
2023-May-15 Mon 24.24 24.26 23.89 ### 531,051 12,785,052 34.2 34.2 0.0
2023-May-12 Fri 24.54 24.56 ### ### 1,049,953 12,893,422 28.7 28.7 0.0
2023-May-11 Thu ### 24.49 ### ### 1,031,172 ### 87.3 87.3 0.0
2023-May-10 Wed ### 23.57 23.26 23.48 645,143 15,106,023 ### ### 1.7
2023-May-09 Tue ### ### ### 23.46 489,240 0 ### ### 1.7
2023-May-08 Mon ### ### 23.56 23.7 476,544 5,613,688 ### ### 1.7
2023-May-05 Fri ### ### ### ### 976,149 0 23.7 23.7 0.0
2023-May-04 Thu 23.51 23.75 ### 23.75 ### ### ###
2023-May-03 Wed 23.54 ### ### 23.57 72.1 72.1 ###
2023-May-02 Tue ### 24.49 ### ### ### ### 0.0
2023-May-01 Mon 24.55 24.72 ### ### ### ### 0.0
2023-Apr-28 Fri 24.7 24.72 ### 24.42 875,987 ### ### ### 1.7
2023-Apr-27 Thu 24.26 24.47 ### ### 74.6 74.6 0.0
2023-Apr-26 Wed 24.24 24.47 ### 24.4 1,267,677 15,510,028 ### ### 1.7
2023-Apr-24 Mon ### 24.48 ### ### 478,677 ### ### ### 0.0
2023-Apr-21 Fri 24.49 24.49 ### ### ### ### 0.0
2023-Apr-20 Thu ### 24.73 24.4 24.57 549,951 13,509,546 ### ### 1.8
2023-Apr-19 Wed 24.76 24.82 24.58 ### 33.0 33.0 0.0
2023-Apr-18 Tue ### ### 24.75 ### ### ### 0.0
2023-Apr-17 Mon 25.4 ### ### 25.23 ### ### 1.8
2023-Apr-14 Fri ### 25.25 ### ### 318,781 ### ### ### 0.0
2023-Apr-13 Thu 25.2 25.2 ### ### 827,074 ### 33.0 33.0 0.0
2023-Apr-12 Wed 25.28 25.29 ### ### ### ### 0.0
2023-Apr-11 Tue 25.4 25.4 ### ### 708,826 ### ### ### 0.0
2023-Apr-06 Thu ### ### 24.28 24.8 910,471 ### ### ### ###
2023-Apr-05 Wed ### ### ### 24.89 1,245,748 0 ### ### 1.8
2023-Apr-04 Tue ### 23.985 22.58 ### 1,987,645 46,277,344 ### ### 0.0
2023-Apr-03 Mon 24.23 ### ### 24.21 809,024 0 40.8 40.8 ###
2023-Mar-31 Fri ### ### 23.83 ### ### ### 0.0
2023-Mar-30 Thu 23.58 ### 23.47 23.83 890,177 10,446,227 72.7 72.7 1.7
2023-Mar-29 Wed ### 23.48 ### 23.41 923,373 ### ### ### 1.7
2023-Mar-28 Tue ### ### ### ### 67.2 67.2 0.0
2023-Mar-27 Mon ### 23.41 ### 23.22 480,176 ### 78.0 78.0 1.7
2023-Mar-24 Fri 22.82 23.2 22.76 ### 73.2 73.2 0.0
2023-Mar-23 Thu ### ### 22.83 ### 601,623 6,867,526 31.8 31.8 0.0
2023-Mar-22 Wed ### ### ### 23.42 937,676 0 ### ### 1.7
2023-Mar-21 Tue 23.25 23.54 23.24 23.47 74.9 74.9 ###
2023-Mar-20 Mon ### ### ### 23.24 83.3 83.3 ###
2023-Mar-17 Fri ### 23.375 22.79 23.26 1,972,554 45,531,477 68.5 68.5 ###
2023-Mar-16 Thu 23 23.26 22.7 ### 1,616,543 37,148,158 78.6 78.6 0.0
2023-Mar-15 Wed 23.79 23.83 ### 23.27 1,253,626 14,936,953 ### ### 1.7
2023-Mar-14 Tue 23.74 ### 23.175 23.43 ### ### ###
2023-Mar-13 Mon 23.47 24.24 23.2 ### 956,427 22,686,448 87.2 87.2 0.0
2023-Mar-10 Fri 24.29 ### 23.655 23.81 1,374,325 16,254,828 ### ### ###
2023-Mar-09 Thu ### 24.83 ### ### 79.9 79.9 0.0
2023-Mar-08 Wed ### 24.155 ### ### 36.7 36.7 0.0
2023-Mar-07 Tue ### ### 23.72 ### 567,442 ### 68.6 68.6 0.0
2023-Mar-06 Mon ### ### 23.78 24 2,777,287 33,021,942 72.3 72.3 1.7
2023-Mar-03 Fri 23.49 ### 23.29 23.48 ### ### 1.7
2023-Mar-02 Thu 23.76 23.78 ### ### 2,935,377 ### 23.4 23.4 0.0
2023-Mar-01 Wed 23.88 ### 23.82 23.82 ### ### ###
2023-Feb-28 Tue 24.47 24.47 ### ### 1,508,885 ### 25.8 25.8 0.0
2023-Feb-27 Mon ### ### 23.8 ### 49.2 49.2 0.0
2023-Feb-24 Fri 24.45 ### ### 24.47 ### ### 1.7
2023-Feb-23 Thu 24.54 24.72 24.28 24.4 883,654 21,649,523 34.2 34.2 1.7
2023-Feb-22 Wed ### 24.41 ### 24.25 1,194,743 ### 76.9 76.9 1.7
2023-Feb-21 Tue ### ### 22.89 ### 1,548,823 17,726,279 84.5 84.5 0.0
2023-Feb-20 Mon 24.7 24.71 ### ### 30.3 30.3 0.0
2023-Feb-17 Fri 24.84 24.84 24.47 24.78 699,284 17,240,847 42.7 42.7 1.8
2023-Feb-16 Thu 24.77 25.4 24.73 25.26 ### ### 1.8
2023-Feb-15 Wed 24.75 ### 24.28 24.55 ### ### ###
2023-Feb-14 Tue 24.47 ### ### ### ### ### 0.0
2023-Feb-13 Mon ### 24.22 23.82 ### ### ### 0.0
2023-Feb-10 Fri 24.8 ### ### 24.48 802,447 0 31.0 31.0 1.7
2023-Feb-09 Thu ### ### ### 25.2 ### ### 1.8
2023-Feb-08 Wed 25.86 ### ### ### 1,549,954 0 16.8 16.8 0.0
2023-Feb-07 Tue 25.24 25.74 ### 25.74 1,612,222 ### ### ### 1.8
2023-Feb-06 Mon ### ### ### 25.57 1,261,687 0 ### ### ###
2023-Feb-03 Fri ### 25.86 ### ### ### ### 0.0
2023-Feb-02 Thu 25.28 ### 25.2 ### 1,696,073 ### ### ### 0.0
2023-Feb-01 Wed 24.54 ### 23.83 ### 912,921 10,877,453 ### ### 0.0
2023-Jan-31 Tue ### 24.27 23.81 24.21 78.1 78.1 ###
2023-Jan-30 Mon 23.82 24.49 ### ### ### ### 0.0
2023-Jan-27 Fri ### 23.87 23.28 ### 26.9 26.9 0.0
2023-Jan-25 Wed 24.24 ### 23.53 ### 20.8 20.8 0.0
2023-Jan-24 Tue ### 24.86 ### ### 880,380 10,943,123 ### ### 0.0
2023-Jan-23 Mon ### 24.44 ### ### 846,827 10,348,225 ### ### 0.0
2023-Jan-20 Fri ### ### 23.86 ### 29.8 29.8 0.0
2023-Jan-19 Thu ### 24.27 23.81 ### ### ### 0.0
2023-Jan-18 Wed ### 24.22 23.74 ### 1,149,788 ### 72.3 72.3 0.0
2023-Jan-17 Tue 24.45 24.49 23.57 23.72 15.5 15.5 1.7
2023-Jan-16 Mon 23.72 ### ### ### 1,179,582 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 00:49:09 thru 2025-06-02 00:49:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000