Various chartings for (SEN) SENETAS CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SEN
|
Weekly    Format Enhanced Daily Prices for SEN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SEN) SENETAS CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Feb-14 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 1,294,343
| ###
| ###
| 9.3
| -2.4 |
2025-Feb-13 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 949,440
| ###
| -3.8
| 12.1
| -2.5 |
2025-Feb-12 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 60,329
| ###
| ###
| 13.7
| ### |
2025-Feb-11 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 417,944
| 11,075
| ###
| ###
| -2.7 |
2025-Feb-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 507,651
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-06 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 1,741,584
| 46,151
| ###
| 10.8
| ### |
2025-Feb-05 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 1,159,875
| 30,156
| ###
| 95.2
| -2.7 |
2025-Feb-04 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 25,649
| -3.8
| ###
| -2.5 |
2025-Feb-03 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 10.6
| ### |
2025-Jan-30 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 393,849
| ###
| ###
| 69.3
| -2.7 |
2025-Jan-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 9,271
| ###
| 59.2
| -2.7 |
2025-Jan-28 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 241,250
| ###
| ###
| ###
| -2.7 |
2025-Jan-24 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 358,781
| ###
| -3.6
| ###
| -2.7 |
2025-Jan-23 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 2,479,458
| 66,945
| ###
| ###
| -2.7 |
2025-Jan-22 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 126,926
| ###
| ###
| 67.9
| -2.7 |
2025-Jan-21 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2025-Jan-20 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 675,825
| 18,585
| -3.6
| 13.6
| -2.7 |
2025-Jan-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 1,254,257
| ###
| ###
| ###
| -2.8 |
2025-Jan-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 63,140
| ###
| ###
| ###
| -2.7 |
2025-Jan-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 68.9
| -2.7 |
2025-Jan-14 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 65.4
| -2.7 |
2025-Jan-13 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 15,584
| ###
| 76.0
| -2.7 |
2025-Jan-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 71.0
| -2.7 |
2025-Jan-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2025-Jan-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 33,481
| ###
| ###
| -2.7 |
2025-Jan-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 967,987
| ###
| -7.1
| ###
| ### |
2025-Jan-03 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 927,852
| ###
| ###
| 62.1
| -2.8 |
2025-Jan-02 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2024-Dec-31 Tue
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| 96.8
| -2.8 |
2024-Dec-30 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 12,755
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 158,657
| 4,045
| -3.8
| ###
| -2.5 |
2024-Dec-24 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 891,078
| 22,722
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| 0.027
| 0.027
| 0.025
| 0.026
| ###
| 101,656
| ###
| 8.5
| ### |
2024-Dec-20 Fri
| 0.023
| 0.027
| 0.023
| 0.026
| 2,155,321
| 53,883
| 13.0
| ###
| ### |
2024-Dec-19 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 87,858
| 2,020
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Dec-16 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 254,772
| 5,987
| ###
| ###
| ### |
2024-Dec-13 Fri
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| 15,348
| ###
| ###
| -2.5 |
2024-Dec-12 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| 3.7
| -2.2 |
2024-Dec-11 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 72.2
| ### |
2024-Dec-10 Tue
| 0.024
| 0.025
| 0.022
| 0.022
| 330,081
| 7,756
| ###
| 4.1
| -2.2 |
2024-Dec-09 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Dec-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 3,375
| ###
| ###
| -2.5 |
2024-Dec-05 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Dec-04 Wed
| 0.026
| 0.027
| 0.024
| 0.027
| 473,773
| 12,081
| 3.8
| ###
| -2.7 |
2024-Dec-03 Tue
| 0.025
| 0.026
| 0.023
| 0.026
| 442,855
| 10,849
| ###
| 89.1
| ### |
2024-Dec-02 Mon
| 0.023
| 0.026
| 0.023
| 0.026
| ###
| 8,856
| 13.0
| ###
| ### |
2024-Nov-29 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 1,047,649
| 25,143
| ###
| ###
| ### |
2024-Nov-28 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 3,219,729
| 77,273
| ###
| ###
| -2.5 |
2024-Nov-27 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| -2.4 |
2024-Nov-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 73.0
| ### |
2024-Nov-25 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2024-Nov-22 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 618,728
| 14,540
| ###
| 68.6
| -2.4 |
2024-Nov-21 Thu
| 0.022
| 0.024
| 0.021
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Nov-20 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| ### |
2024-Nov-19 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 1,170,983
| ###
| ###
| ###
| -2.2 |
2024-Nov-18 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Nov-15 Fri
| 0.022
| 0.025
| 0.022
| 0.025
| 675,753
| 15,880
| ###
| ###
| -2.5 |
2024-Nov-14 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 9,980
| -4.5
| ###
| ### |
2024-Nov-13 Wed
| 0.022
| 0.023
| ###
| 0.021
| 2,479,358
| ###
| -4.5
| ###
| ### |
2024-Nov-12 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| -2.2 |
2024-Nov-11 Mon
| 0.023
| 0.024
| 0.022
| 0.022
| ###
| 12,576
| -4.3
| 10.9
| -2.2 |
2024-Nov-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 295,076
| 7,081
| ###
| ###
| -2.4 |
2024-Nov-07 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 2,843
| 4.3
| ###
| -2.4 |
2024-Nov-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Nov-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Nov-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 220
| ###
| 73.8
| -2.2 |
2024-Nov-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2024-Oct-31 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 3,858
| -4.3
| ###
| -2.2 |
2024-Oct-30 Wed
| 0.023
| 0.025
| 0.023
| 0.024
| 1,354,741
| ###
| 4.3
| 92.2
| -2.4 |
2024-Oct-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Oct-28 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| 10,428
| ###
| 5.0
| ### |
2024-Oct-25 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 27,158
| ###
| -3.8
| ###
| -2.5 |
2024-Oct-24 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Oct-23 Wed
| 0.023
| 0.026
| 0.023
| 0.026
| ###
| 124,355
| 13.0
| 98.1
| ### |
2024-Oct-22 Tue
| 0.022
| 0.025
| 0.022
| 0.023
| 2,753,551
| ###
| 4.5
| 92.0
| ### |
2024-Oct-21 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| 4.8
| -2.2 |
2024-Oct-18 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| 5,672
| ###
| ###
| -2.4 |
2024-Oct-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 37,325
| ###
| ###
| -2.5 |
2024-Oct-16 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| -2.5 |
2024-Oct-15 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 1,123,874
| 29,782
| ###
| 11.0
| ### |
2024-Oct-14 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2024-Oct-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 11,078
| ###
| ###
| -2.7 |
2024-Oct-10 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 2,651
| 71
| ###
| 65.6
| -2.7 |
2024-Oct-09 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 848,775
| 21,643
| ###
| ###
| -2.5 |
2024-Oct-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 2,050
| ###
| ###
| -2.5 |
2024-Oct-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Oct-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Oct-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 982
| 24
| ###
| 73.1
| -2.5 |
2024-Oct-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 10,282
| ###
| ###
| -2.5 |
2024-Oct-01 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| 185,326
| 4,447
| ###
| ###
| -2.5 |
2024-Sep-30 Mon
| 0.027
| 0.027
| 0.023
| 0.023
| 5,652,687
| ###
| ###
| ###
| ### |
2024-Sep-27 Fri
| 0.026
| ###
| 0.026
| 0.026
| 149,843
| ###
| ###
| ###
| ### |
2024-Sep-26 Thu
| 0.0255
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Sep-25 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| 69.9
| -2.5 |
2024-Sep-24 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 721,125
| 18,388
| -3.8
| ###
| -2.5 |
2024-Sep-23 Mon
| 0.028
| 0.028
| 0.025
| 0.026
| ###
| 19,448
| -7.1
| 5.7
| ### |
2024-Sep-20 Fri
| 0.029
| 0.029
| 0.027
| 0.028
| 732,553
| ###
| -3.4
| 14.3
| -2.8 |
2024-Sep-19 Thu
| ###
| ###
| 0.028
| 0.028
| 5,006,748
| ###
| ###
| 4.3
| -2.8 |
2024-Sep-18 Wed
| 0.024
| ###
| 0.024
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Sep-17 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 575,277
| ###
| ###
| ###
| -2.4 |
2024-Sep-16 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 1,741,650
| 39,187
| 4.5
| ###
| ### |
2024-Sep-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 21,626
| ###
| ###
| ### |
2024-Sep-12 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 1,545,428
| 33,226
| ###
| ###
| -2.2 |
2024-Sep-11 Wed
| ###
| 0.021
| ###
| ###
| 1,725,520
| 33,647
| ###
| ###
| -2.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5
| -1.8 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 18.8
| ###
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| 656
| ###
| 71.1
| -1.8 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| 11,550
| 6.3
| 95.2
| -1.7 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| 48,955
| ###
| ###
| -1.7 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| 788
| ###
| 68.1
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 113,150
| ###
| ###
| 15.5
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
|
Enhanced    Basic Format Daily Prices for SEN    Bottom  |
Basic Prices for SEN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-17 09:53:37 thru 2025-02-17 09:53:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|