Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 21-Jan-17 11:43:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEN) SENETAS CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for SEN    Fundamental Next Section
Listing Code SEN
Listing Name SENETAS CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
ISIN Name SENETAS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEN0


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for SEN .. Friday 15th January 2021

SEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SEN
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### 0.055 0.054 ### 0.054
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High 0.079 0.079 0.079 0.083 0.083
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SEN    Options Next Section

Score Company SEN for Ownership
CtrLinksDateNewsScore
1 an >2021-01-05  2021-01-06 11:19 GMT, Price
Closed at $0.066 		5
Price range $0.005 -> $2.4, for Dates 1999-Aug-20 Fri -> 2021-Jan-05 Tue
 
2< an >2019-01-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.3699c
100% UNFRANKED NIL CFI 0.3237C SPECIAL
0 %Percentage Franked
 
3< an >2018-12-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.3699c
100% UNFRANKED NIL CFI 0.3237C SPECIAL
0 %Percentage Franked
 
4< an 2018-12-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.3699c
100% UNFRANKED NIL CFI 0.3237C SPECIAL
0 %Percentage Franked
 

     Prev Section News    Options owned by SEN    Warrants Next Section
No OPTIONS for company (SEN) SENETAS CORPORATION LIMITED.
     Prev Section Options    Warrants owned by SEN    Charting Next Section
No Warrants for company (SEN) SENETAS CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SEN) SENETAS CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SEN

     Prev Section Weekly    Format Enhanced Daily Prices for SEN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SEN) SENETAS CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2021-Jan-15 Fri ### ### 0.056 0.057 1,610,440 ### ### 6.4 -57.0
2021-Jan-14 Thu ### ### ### ### 184,883 11,370 ### ### ###
2021-Jan-13 Wed ### ### ### ### 76,445 ### ### 63.7 ###
2021-Jan-12 Tue ### ### ### ### ### ### ### 73.2 ###
2021-Jan-11 Mon ### ### ### ### 391,288 24,259 ### ### ###
2021-Jan-08 Fri ### ### ### ### 205,841 ### ### 63.3 ###
2021-Jan-07 Thu ### ### ### ### 243,624 ### 3.3 ### ###
2021-Jan-06 Wed ### ### ### ### ### ### -7.6 ### ###
2021-Jan-05 Tue ### ### ### ### ### 30,981 ### 60.5 ###
2021-Jan-04 Mon ### ### ### ### ### 24,941 ### 18.9 ###
2020-Dec-31 Thu ### ### ### ### 945,154 ### ### 73.6 ###
2020-Dec-30 Wed ### ### ### ### ### ### ### 93.0 ###
2020-Dec-29 Tue ### ### ### ### 698,575 ### ### 75.9 ###
2020-Dec-24 Thu 0.059 ### 0.059 ### ### ### ### 88.9 ###
2020-Dec-23 Wed ### ### 0.059 0.059 591,381 35,187 ### 21.3 -59.0
2020-Dec-22 Tue ### ### 0.059 ### ### 71,325 -3.2 ### ###
2020-Dec-21 Mon 0.058 ### 0.0575 ### ### ### ### 96.4 ###
2020-Dec-18 Fri 0.053 0.054 0.053 0.054 ### 6,088 1.9 84.2 -54.0
2020-Dec-17 Thu 0.054 0.054 0.052 0.053 404,752 21,451 -1.9 25.1 -53.0
2020-Dec-16 Wed 0.053 0.053 0.053 0.053 ### ### ### ### -53.0
2020-Dec-15 Tue 0.054 0.056 0.053 0.056 124,858 ### ### ### -56.0
2020-Dec-14 Mon 0.054 0.054 0.053 0.053 ### 19,327 -1.9 ### -53.0
2020-Dec-11 Fri 0.056 0.056 0.055 0.055 620,228 34,422 -1.8 ### -55.0
2020-Dec-10 Thu 0.056 0.056 0.055 0.056 ### ### ### 75.9 -56.0
2020-Dec-09 Wed 0.056 0.057 0.056 0.056 223,988 12,655 ### ### -56.0
2020-Dec-08 Tue 0.057 0.058 0.057 0.057 896,471 51,547 ### 67.8 -57.0
2020-Dec-07 Mon 0.057 0.057 0.056 0.056 252,221 14,250 -1.8 29.5 -56.0
2020-Dec-04 Fri 0.057 0.057 0.057 0.057 258,085 ### ### 65.0 -57.0
2020-Dec-03 Thu 0.056 0.057 0.056 0.057 215,772 ### 1.8 ### -57.0
2020-Dec-02 Wed 0.054 0.055 0.054 0.055 ### 6,581 1.9 ### -55.0
2020-Dec-01 Tue 0.056 0.056 0.054 0.054 910,976 ### -3.6 ### -54.0
2020-Nov-30 Mon 0.055 0.056 0.053 0.056 ### ### ### ### -56.0
2020-Nov-27 Fri 0.056 0.056 0.052 0.055 ### 45,979 -1.8 22.4 -55.0
2020-Nov-26 Thu 0.058 0.058 0.051 0.056 ### 94,348 -3.4 ### -56.0
2020-Nov-25 Wed 0.059 0.059 0.057 0.058 177,353 10,286 ### ### -58.0
2020-Nov-24 Tue 0.059 0.059 0.056 0.059 274,655 ### ### ### -59.0
2020-Nov-23 Mon 0.059 0.059 0.057 0.059 1,005,180 ### ### ### -59.0
2020-Nov-20 Fri 0.059 0.059 0.058 0.059 ### 29,448 ### 64.6 -59.0
2020-Nov-19 Thu 0.055 0.058 0.052 0.058 ### ### 5.5 93.7 -58.0
2020-Nov-18 Wed 0.057 0.057 0.055 0.055 359,122 ### ### ### -55.0
2020-Nov-17 Tue 0.052 0.056 0.052 0.056 ### ### ### 95.3 -56.0
2020-Nov-16 Mon 0.053 0.053 0.053 0.053 ### 3,620 ### 69.2 -53.0
2020-Nov-13 Fri 0.053 0.053 0.053 0.053 ### 2,120 ### ### -53.0
2020-Nov-12 Thu ### 0.052 ### 0.052 ### 8,775 ### ### -52.0
2020-Nov-11 Wed 0.052 0.052 0.049 ### ### 106,088 -3.8 12.6 -50.0
2020-Nov-10 Tue 0.053 0.053 0.051 0.052 ### ### -1.9 37.4 -52.0
2020-Nov-09 Mon 0.051 0.052 ### 0.051 ### 31,121 ### ### -51.0
2020-Nov-06 Fri 0.053 0.053 0.051 0.051 41,324 2,148 -3.8 8.6 -51.0
2020-Nov-05 Thu 0.052 0.052 0.051 0.051 36,853 ### -1.9 ### -51.0
2020-Nov-04 Wed ### 0.051 0.049 0.051 1,129,081 56,454 ### 80.3 -51.0
2020-Nov-03 Tue ### 0.051 ### ### 1,153,149 ### ### ### -50.0
2020-Nov-02 Mon 0.052 0.053 0.049 0.049 1,026,542 52,353 ### 16.6 -49.0
2020-Oct-30 Fri 0.054 0.054 0.051 0.053 737,749 ### -1.9 ### -53.0
2020-Oct-29 Thu 0.055 0.055 0.053 0.054 ### ### ### 20.3 -54.0
2020-Oct-28 Wed 0.055 0.055 0.055 0.055 ### ### ### ### -55.0
2020-Oct-27 Tue 0.054 0.055 0.054 0.055 ### 102,556 1.9 ### -55.0
2020-Oct-26 Mon 0.055 0.057 0.054 0.056 ### 65,429 ### ### -56.0
2020-Oct-23 Fri 0.057 0.057 0.054 0.056 1,509,342 ### -1.8 25.4 -56.0
2020-Oct-22 Thu 0.058 0.059 0.057 0.058 1,224,740 ### ### ### -58.0
2020-Oct-21 Wed ### ### 0.059 0.059 ### 40,459 ### 24.9 -59.0
2020-Oct-20 Tue 0.059 ### 0.059 ### 814,143 48,441 ### ### ###
2020-Oct-19 Mon ### ### 0.059 ### ### ### ### 26.7 ###
2020-Oct-16 Fri 0.059 ### 0.059 ### 1,321,457 ### 5.1 91.8 ###
2020-Oct-15 Thu 0.057 ### 0.057 ### ### 73,944 ### 95.5 ###
2020-Oct-14 Wed 0.057 0.057 0.056 0.057 219,480 ### ### ### -57.0
2020-Oct-13 Tue 0.058 0.058 0.057 0.057 ### ### -1.7 ### -57.0
2020-Oct-12 Mon 0.059 0.059 0.058 0.058 62,177 ### ### 21.1 -58.0
2020-Oct-09 Fri 0.058 0.059 0.058 0.059 261,049 15,271 1.7 ### -59.0
2020-Oct-08 Thu 0.059 0.059 0.058 0.058 ### ### ### ### -58.0
2020-Oct-07 Wed ### ### 0.058 0.058 ### 53,827 ### ### -58.0
2020-Oct-06 Tue 0.059 ### 0.059 ### ### 4,849 ### ### ###
2020-Oct-05 Mon 0.058 ### 0.058 0.058 287,129 16,940 ### 56.3 -58.0
2020-Oct-02 Fri ### ### 0.058 0.058 ### 58,647 ### 31.7 -58.0
2020-Oct-01 Thu ### ### ### ### ### 43,873 ### 22.0 ###
2020-Sep-30 Wed ### ### ### ### ### ### ### ### ###
2020-Sep-29 Tue ### ### ### ### 315,186 19,541 ### 25.9 ###
2020-Sep-28 Mon ### ### ### ### ### ### ### ### ###
2020-Sep-25 Fri ### ### ### ### ### ### -3.2 ### ###
2020-Sep-24 Thu ### ### ### ### 830,957 52,350 ### 71.3 ###
2020-Sep-23 Wed ### ### ### ### 1,108,923 ### ### ### ###
2020-Sep-22 Tue ### ### ### ### 449,647 ### -1.6 ### ###
2020-Sep-21 Mon ### ### ### ### 564,729 ### ### 74.0 ###
2020-Sep-18 Fri ### ### ### ### ### ### -4.7 ### ###
2020-Sep-17 Thu ### ### ### ### 575,522 37,121 ### 36.4 ###
2020-Sep-16 Wed ### ### ### ### 990,849 ### ### ### ###
2020-Sep-15 Tue ### ### ### ### ### 202,840 -1.5 ### ###
2020-Sep-14 Mon ### ### 0.058 0.058 ### ### ### ### -58.0
2020-Sep-11 Fri ### ### 0.058 0.059 248,652 14,670 ### 23.8 -59.0
2020-Sep-10 Thu 0.059 ### 0.059 0.059 519,526 31,171 ### 72.8 -59.0
2020-Sep-09 Wed 0.059 0.059 0.058 0.058 ### 45,577 ### ### -58.0
2020-Sep-08 Tue ### ### ### ### ### ### ### 24.8 ###
2020-Sep-07 Mon 0.054 ### 0.054 ### ### 436,888 ### ### ###
2020-Sep-04 Fri 0.052 0.054 0.051 0.054 ### ### 3.8 ### -54.0
2020-Sep-03 Thu 0.054 0.054 0.053 0.054 689,747 ### ### 66.0 -54.0
2020-Sep-02 Wed 0.055 0.055 0.053 0.054 ### 116,879 ### 25.6 -54.0
2020-Sep-01 Tue 0.056 0.056 0.055 0.055 ### ### -1.8 ### -55.0
2020-Aug-31 Mon 0.058 0.058 0.055 0.056 2,213,424 125,058 -3.4 ### -56.0
2020-Aug-28 Fri ### ### 0.054 0.058 ### ### ### ### -58.0
2020-Aug-27 Thu ### ### ### ### ### 68,151 3.1 ### ###
2020-Aug-26 Wed ### ### ### ### 983,959 63,957 ### ### ###
2020-Aug-25 Tue ### ### ### ### ### ### ### ### ###
2020-Aug-24 Mon ### ### ### ### ### 104,575 ### 62.4 ###
2020-Aug-21 Fri ### ### ### ### 1,077,072 70,548 ### ### ###
2020-Aug-20 Thu ### ### ### ### ### 75,128 -5.9 ### ###
2020-Aug-19 Wed ### ### ### ### 1,005,425 ### -2.9 21.2 ###
2020-Aug-18 Tue 0.071 0.071 ### ### 1,061,851 ### ### ### -70.0
2020-Aug-17 Mon ### 0.071 ### ### 1,305,881 ### ### 63.2 -70.0
2020-Aug-14 Fri ### 0.071 ### ### ### 90,259 -1.4 ### ###
2020-Aug-13 Thu ### 0.072 ### ### 2,080,078 ### ### 67.8 -70.0
2020-Aug-12 Wed ### ### ### ### ### 97,549 ### ### ###
2020-Aug-11 Tue 0.077 0.077 ### ### ### ### ### 4.7 -70.0
2020-Aug-10 Mon ### 0.078 ### 0.076 ### ### ### ### -76.0
2020-Aug-07 Fri ### ### ### ### ### 265,057 3.2 85.0 ###
2020-Aug-06 Thu ### ### ### ### ### ### 1.6 ### ###
2020-Aug-05 Wed ### ### ### ### ### 56,143 ### 21.2 ###
2020-Aug-04 Tue ### ### 0.059 0.059 ### ### ### ### -59.0
2020-Aug-03 Mon ### ### 0.057 0.058 ### ### ### ### -58.0
2020-Jul-31 Fri ### ### 0.057 0.059 1,077,351 63,025 ### 34.8 -59.0
2020-Jul-30 Thu ### ### ### ### 2,650,626 ### -6.3 7.6 ###
2020-Jul-29 Wed ### ### ### ### ### ### -7.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SEN    Bottom Next Section
Basic Prices for SEN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-17 11:43:10 thru 2021-01-17 11:43:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000