Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Mar-18 03:13:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEN) SENETAS CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for SEN    Fundamental Next Section
Listing Code SEN
Listing Name SENETAS CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SENETAS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEN0


Maximum Price date available .. Friday 14th March 2025
Latest price with VOLUME for SEN .. Wednesday 21st August 2024

SEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SEN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.024 0.0275 0.0275 0.0275 0.0275
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.024 0.0275 0.0275 0.0275 0.0275
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SEN    Options Next Section

Score Company SEN for Ownership
CtrLinksDateNewsScore
1 an >2025-01-14  2025-01-15 07:11 GMT, Price
Closed at $0.027 		5
Price range $0.005 -> $2.4, for Dates 1999-Aug-20 Fri -> 2025-Jan-14 Tue
 
2< an >2019-01-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.3699c
100% UNFRANKED NIL CFI 0.3237C SPECIAL
0 %Percentage Franked
 
3< an >2018-12-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.3699c
100% UNFRANKED NIL CFI 0.3237C SPECIAL
0 %Percentage Franked
 
4< an 2018-12-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.3699c
100% UNFRANKED NIL CFI 0.3237C SPECIAL
0 %Percentage Franked
 

     Prev Section News    Options owned by SEN    Warrants Next Section
No OPTIONS for company (SEN) SENETAS CORPORATION LIMITED.
     Prev Section Options    Warrants owned by SEN    Charting Next Section
No Warrants for company (SEN) SENETAS CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SEN) SENETAS CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SEN

     Prev Section Weekly    Format Enhanced Daily Prices for SEN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SEN) SENETAS CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Mar-14 Fri 0.021 0.022 0.021 0.021 ### ### ### ### ###
2025-Mar-13 Thu 0.021 0.021 ### 0.021 ### 29,553 ### 70.2 ###
2025-Mar-12 Wed 0.021 0.021 0.021 0.021 240,227 5,044 ### 69.5 ###
2025-Mar-11 Tue 0.021 0.022 0.021 0.021 738,479 15,877 ### 76.6 ###
2025-Mar-10 Mon 0.021 0.021 0.021 0.021 ### 945 ### ### ###
2025-Mar-07 Fri 0.022 0.023 0.021 0.023 925,156 20,353 4.5 94.0 ###
2025-Mar-06 Thu 0.023 0.023 0.022 0.022 3,548,650 79,844 -4.3 8.3 -2.2
2025-Mar-05 Wed 0.023 0.023 0.023 0.023 1,100,829 ### ### 69.4 ###
2025-Mar-04 Tue 0.023 0.023 0.023 0.023 ### 32,788 ### 73.7 ###
2025-Mar-03 Mon 0.022 0.024 0.021 0.024 548,970 12,351 ### 97.6 -2.4
2025-Feb-28 Fri 0.025 0.025 0.023 0.023 2,462,229 ### ### 6.9 ###
2025-Feb-27 Thu 0.025 0.025 0.025 0.025 65,921 1,648 ### 63.2 -2.5
2025-Feb-26 Wed 0.025 0.025 0.024 0.025 ### 5,686 ### 72.4 -2.5
2025-Feb-25 Tue 0.024 0.024 0.024 0.024 208,274 ### ### ### -2.4
2025-Feb-24 Mon 0.025 0.026 0.025 0.026 ### 16,246 ### 91.7 ###
2025-Feb-21 Fri 0.026 0.027 0.025 0.025 947,829 24,643 -3.8 ### -2.5
2025-Feb-20 Thu 0.027 0.028 0.025 0.025 ### 188,250 ### ### -2.5
2025-Feb-19 Wed 0.025 0.025 0.025 0.025 0 -2.5
2025-Feb-18 Tue 0.023 0.025 ### 0.025 7,444,851 ### ### 96.4 -2.5
2025-Feb-17 Mon 0.024 0.024 0.024 0.024 0 -2.4
2025-Feb-14 Fri 0.025 0.025 0.024 0.024 1,294,343 ### ### 9.3 -2.4
2025-Feb-13 Thu 0.026 0.026 0.025 0.025 949,440 ### -3.8 12.1 -2.5
2025-Feb-12 Wed 0.027 0.027 0.026 0.026 60,329 ### ### 13.7 ###
2025-Feb-11 Tue 0.027 0.027 0.026 0.027 417,944 11,075 ### ### -2.7
2025-Feb-10 Mon 0.026 0.026 0.026 0.026 507,651 ### ### ### ###
2025-Feb-07 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Feb-06 Thu 0.027 0.027 0.026 0.026 1,741,584 46,151 ### 10.8 ###
2025-Feb-05 Wed 0.025 0.027 0.025 0.027 1,159,875 30,156 ### 95.2 -2.7
2025-Feb-04 Tue 0.026 0.026 0.025 0.025 ### 25,649 -3.8 ### -2.5
2025-Feb-03 Mon 0.026 0.026 0.026 0.026 ### ### ### 77.5 ###
2025-Jan-31 Fri 0.027 0.027 0.026 0.026 ### ### ### 10.6 ###
2025-Jan-30 Thu 0.027 0.027 0.027 0.027 393,849 ### ### 69.3 -2.7
2025-Jan-29 Wed 0.027 0.027 0.027 0.027 ### 9,271 ### 59.2 -2.7
2025-Jan-28 Tue 0.027 0.027 0.027 0.027 241,250 ### ### ### -2.7
2025-Jan-24 Fri 0.028 0.028 0.027 0.027 358,781 ### -3.6 ### -2.7
2025-Jan-23 Thu 0.027 0.027 0.027 0.027 2,479,458 66,945 ### ### -2.7
2025-Jan-22 Wed 0.027 0.027 0.026 0.027 126,926 ### ### 67.9 -2.7
2025-Jan-21 Tue 0.027 0.027 0.027 0.027 0 -2.7
2025-Jan-20 Mon 0.028 0.028 0.027 0.027 675,825 18,585 -3.6 13.6 -2.7
2025-Jan-17 Fri 0.028 0.028 0.028 0.028 1,254,257 ### ### ### -2.8
2025-Jan-16 Thu 0.027 0.027 0.027 0.027 63,140 ### ### ### -2.7
2025-Jan-15 Wed 0.027 0.027 0.027 0.027 ### ### ### 68.9 -2.7
2025-Jan-14 Tue 0.027 0.027 0.027 0.027 ### ### ### 65.4 -2.7
2025-Jan-13 Mon 0.027 0.027 0.027 0.027 ### 15,584 ### 76.0 -2.7
2025-Jan-10 Fri 0.027 0.027 0.027 0.027 ### ### ### 71.0 -2.7
2025-Jan-09 Thu 0.027 0.027 0.027 0.027 0 -2.7
2025-Jan-08 Wed 0.027 0.027 0.027 0.027 ### 33,481 ### ### -2.7
2025-Jan-07 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Jan-06 Mon 0.028 0.028 0.026 0.026 967,987 ### -7.1 ### ###
2025-Jan-03 Fri 0.028 0.028 0.027 0.028 927,852 ### ### 62.1 -2.8
2025-Jan-02 Thu 0.027 0.028 0.027 0.027 ### ### ### ### -2.7
2024-Dec-31 Tue 0.026 0.028 0.026 0.028 ### ### ### 96.8 -2.8
2024-Dec-30 Mon 0.025 0.026 0.025 0.026 ### 12,755 ### ### ###
2024-Dec-27 Fri 0.026 0.026 0.025 0.025 158,657 4,045 -3.8 ### -2.5
2024-Dec-24 Tue 0.026 0.026 0.025 0.026 891,078 22,722 ### 65.1 ###
2024-Dec-23 Mon 0.027 0.027 0.025 0.026 ### 101,656 ### 8.5 ###
2024-Dec-20 Fri 0.023 0.027 0.023 0.026 2,155,321 53,883 13.0 ### ###
2024-Dec-19 Thu 0.023 0.023 0.023 0.023 87,858 2,020 ### 70.2 ###
2024-Dec-18 Wed 0.023 0.023 0.023 0.023 ### ### ### ### ###
2024-Dec-17 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -2.4
2024-Dec-16 Mon 0.024 0.024 0.023 0.023 254,772 5,987 ### ### ###
2024-Dec-13 Fri 0.023 0.025 0.023 0.025 ### 15,348 ### ### -2.5
2024-Dec-12 Thu 0.024 0.024 0.022 0.022 ### ### ### 3.7 -2.2
2024-Dec-11 Wed 0.023 0.023 0.023 0.023 ### ### ### 72.2 ###
2024-Dec-10 Tue 0.024 0.025 0.022 0.022 330,081 7,756 ### 4.1 -2.2
2024-Dec-09 Mon 0.024 0.024 0.022 0.023 ### ### ### ### ###
2024-Dec-06 Fri 0.025 0.025 0.025 0.025 ### 3,375 ### ### -2.5
2024-Dec-05 Thu 0.024 0.025 0.024 0.025 ### ### ### ### -2.5
2024-Dec-04 Wed 0.026 0.027 0.024 0.027 473,773 12,081 3.8 ### -2.7
2024-Dec-03 Tue 0.025 0.026 0.023 0.026 442,855 10,849 ### 89.1 ###
2024-Dec-02 Mon 0.023 0.026 0.023 0.026 ### 8,856 13.0 ### ###
2024-Nov-29 Fri 0.025 0.025 0.023 0.023 1,047,649 25,143 ### ### ###
2024-Nov-28 Thu 0.023 0.025 0.023 0.025 3,219,729 77,273 ### ### -2.5
2024-Nov-27 Wed 0.023 0.024 0.023 0.024 ### ### 4.3 ### -2.4
2024-Nov-26 Tue 0.023 0.023 0.023 0.023 ### ### ### 73.0 ###
2024-Nov-25 Mon 0.022 0.023 0.022 0.022 ### ### ### ### -2.2
2024-Nov-22 Fri 0.024 0.024 0.023 0.024 618,728 14,540 ### 68.6 -2.4
2024-Nov-21 Thu 0.022 0.024 0.021 0.024 ### ### ### ### -2.4
2024-Nov-20 Wed 0.022 0.022 0.021 0.021 ### ### -4.5 ### ###
2024-Nov-19 Tue 0.024 0.024 0.022 0.022 1,170,983 ### ### ### -2.2
2024-Nov-18 Mon 0.025 0.025 0.023 0.023 ### ### ### ### ###
2024-Nov-15 Fri 0.022 0.025 0.022 0.025 675,753 15,880 ### ### -2.5
2024-Nov-14 Thu 0.022 0.022 0.021 0.021 ### 9,980 -4.5 ### ###
2024-Nov-13 Wed 0.022 0.023 ### 0.021 2,479,358 ### -4.5 ### ###
2024-Nov-12 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 ### -2.2
2024-Nov-11 Mon 0.023 0.024 0.022 0.022 ### 12,576 -4.3 10.9 -2.2
2024-Nov-08 Fri 0.024 0.024 0.024 0.024 295,076 7,081 ### ### -2.4
2024-Nov-07 Thu 0.023 0.024 0.023 0.024 ### 2,843 4.3 ### -2.4
2024-Nov-06 Wed 0.022 0.022 0.022 0.022 0 -2.2
2024-Nov-05 Tue 0.022 0.022 0.022 0.022 0 -2.2
2024-Nov-04 Mon 0.022 0.022 0.022 0.022 ### 220 ### 73.8 -2.2
2024-Nov-01 Fri 0.022 0.022 0.022 0.022 ### ### ### ### -2.2
2024-Oct-31 Thu 0.023 0.023 0.022 0.022 ### 3,858 -4.3 ### -2.2
2024-Oct-30 Wed 0.023 0.025 0.023 0.024 1,354,741 ### 4.3 92.2 -2.4
2024-Oct-29 Tue 0.025 0.025 0.025 0.025 ### ### ### ### -2.5
2024-Oct-28 Mon 0.025 0.025 0.023 0.023 ### 10,428 ### 5.0 ###
2024-Oct-25 Fri 0.026 0.026 0.025 0.025 27,158 ### -3.8 ### -2.5
2024-Oct-24 Thu 0.026 0.026 0.026 0.026 ### ### ### ### ###
2024-Oct-23 Wed 0.023 0.026 0.023 0.026 ### 124,355 13.0 98.1 ###
2024-Oct-22 Tue 0.022 0.025 0.022 0.023 2,753,551 ### 4.5 92.0 ###
2024-Oct-21 Mon 0.024 0.024 0.022 0.022 ### ### ### 4.8 -2.2
2024-Oct-18 Fri 0.026 0.026 0.024 0.024 ### 5,672 ### ### -2.4
2024-Oct-17 Thu 0.025 0.025 0.025 0.025 ### 37,325 ### ### -2.5
2024-Oct-16 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 ### -2.5
2024-Oct-15 Tue 0.027 0.027 0.026 0.026 1,123,874 29,782 ### 11.0 ###
2024-Oct-14 Mon 0.027 0.027 0.027 0.027 ### ### ### ### -2.7
2024-Oct-11 Fri 0.027 0.027 0.027 0.027 ### 11,078 ### ### -2.7
2024-Oct-10 Thu 0.027 0.027 0.027 0.027 2,651 71 ### 65.6 -2.7
2024-Oct-09 Wed 0.025 0.026 0.025 0.025 848,775 21,643 ### ### -2.5
2024-Oct-08 Tue 0.025 0.025 0.025 0.025 ### 2,050 ### ### -2.5
2024-Oct-07 Mon 0.025 0.025 0.025 0.025 0 -2.5
2024-Oct-04 Fri 0.025 0.025 0.025 0.025 0 -2.5
2024-Oct-03 Thu 0.025 0.025 0.025 0.025 982 24 ### 73.1 -2.5
2024-Oct-02 Wed 0.025 0.025 0.025 0.025 ### 10,282 ### ### -2.5
2024-Oct-01 Tue 0.023 0.025 0.023 0.025 185,326 4,447 ### ### -2.5
2024-Sep-30 Mon 0.027 0.027 0.023 0.023 5,652,687 ### ### ### ###
2024-Sep-27 Fri 0.026 ### 0.026 0.026 149,843 ### ### ### ###
2024-Sep-26 Thu 0.0255 0.027 0.025 0.026 ### ### ### ### ###
2024-Sep-25 Wed 0.025 0.026 0.025 0.025 ### ### ### 69.9 -2.5
2024-Sep-24 Tue 0.026 0.026 0.025 0.025 721,125 18,388 -3.8 ### -2.5
     Prev Section Enhanced    Basic Format Daily Prices for SEN    Bottom Next Section
Basic Prices for SEN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-18 03:13:45 thru 2025-03-18 03:13:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000