Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-May-21 05:03:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEN) SENETAS CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for SEN    Fundamental Next Section
Listing Code SEN
Listing Name SENETAS CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name SENETAS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEN0


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for SEN .. Friday 20th May 2022

SEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SEN
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### 0.044 0.049 0.049 0.048
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.042 0.042 0.042 0.042
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 58 58 58 58 ###
52Week High ### ### ### ### ###
52Week Low ### 0.042 0.042 0.042 0.042

     Prev Section Fundamental    News for SEN    Options Next Section

Score Company SEN for Ownership
CtrLinksDateNewsScore
1 an >2022-05-13  2022-05-17 06:20 GMT, Price
Closed at $0.034
5
Price range $0.005 -> $2.4, for Dates 1999-Aug-20 Fri -> 2022-May-13 Fri
 
2< an >2019-01-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 0.3699c
100% UNFRANKED NIL CFI 0.3237C SPECIAL
0 %Percentage Franked
 
3< an >2018-12-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 0.3699c
100% UNFRANKED NIL CFI 0.3237C SPECIAL
0 %Percentage Franked
 
4< an 2018-12-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 0.3699c
100% UNFRANKED NIL CFI 0.3237C SPECIAL
0 %Percentage Franked
 

     Prev Section News    Options owned by SEN    Warrants Next Section
No OPTIONS for company (SEN) SENETAS CORPORATION LIMITED.
     Prev Section Options    Warrants owned by SEN    Charting Next Section
No Warrants for company (SEN) SENETAS CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SEN) SENETAS CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SEN

     Prev Section Weekly    Format Enhanced Daily Prices for SEN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SEN) SENETAS CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2022-May-20 Fri ### ### ### ### ### 10,679 ### 56.0 ###
2022-May-19 Thu ### ### ### ### ### ### ### ### ###
2022-May-18 Wed ### ### ### ### ### ### ### 64.6 ###
2022-May-17 Tue ### ### ### ### 887,471 29,286 -2.9 14.4 ###
2022-May-16 Mon ### ### ### ### 767,483 26,478 -2.9 ### ###
2022-May-13 Fri ### ### ### ### ### 101,726 -2.9 ### ###
2022-May-12 Thu ### ### ### ### ### ### 5.9 97.1 ###
2022-May-11 Wed ### ### ### ### 4,158,542 151,786 ### ### ###
2022-May-10 Tue ### ### ### ### 1,719,771 65,351 -5.1 27.2 ###
2022-May-09 Mon ### ### ### ### 1,719,771 65,351 -5.1 27.2 ###
2022-May-06 Fri ### ### ### ### 67,840 2,679 ### ### ###
2022-May-05 Thu ### ### ### ### ### 20,670 ### 16.9 ###
2022-May-04 Wed 0.042 0.042 ### ### 6,361,283 254,451 -7.1 13.0 ###
2022-May-03 Tue 0.044 0.044 0.044 0.044 0 ###
2022-May-02 Mon 0.045 0.045 0.043 0.044 1,465,350 64,475 -2.2 ### ###
2022-Apr-29 Fri 0.046 0.046 0.046 0.046 295,840 ### ### 60.3 ###
2022-Apr-28 Thu 0.046 0.046 0.045 0.045 766,041 34,854 -2.2 ### ###
2022-Apr-27 Wed 0.047 0.052 0.046 0.046 ### ### -2.1 ### ###
2022-Apr-26 Tue 0.045 0.045 0.045 0.045 ### 5,483 ### 79.0 ###
2022-Apr-22 Fri 0.045 0.047 0.045 0.046 ### 9,426 2.2 86.3 ###
2022-Apr-21 Thu 0.045 0.046 0.045 0.045 ### 9,059 ### ### ###
2022-Apr-20 Wed 0.046 0.046 0.046 0.046 79,320 3,648 ### ### ###
2022-Apr-19 Tue 0.045 0.046 0.044 0.046 ### 24,348 2.2 ### ###
2022-Apr-14 Thu 0.046 0.046 0.044 0.045 ### ### -2.2 19.3 ###
2022-Apr-13 Wed 0.044 0.044 0.044 0.044 0 ###
2022-Apr-12 Tue 0.046 0.046 0.044 0.044 ### 19,244 -4.3 13.9 ###
2022-Apr-11 Mon 0.046 0.046 0.046 0.046 140 6 ### 73.9 ###
2022-Apr-08 Fri 0.046 0.046 0.046 0.046 ### 11,573 ### ### ###
2022-Apr-07 Thu 0.044 0.044 0.044 0.044 0 ###
2022-Apr-06 Wed 0.045 0.045 0.044 0.044 ### 13,350 -2.2 ### ###
2022-Apr-05 Tue 0.047 0.047 0.045 0.045 ### ### -4.3 ### ###
2022-Apr-04 Mon 0.045 0.045 0.045 0.045 210,352 ### ### 62.2 ###
2022-Apr-01 Fri 0.044 0.046 0.044 0.046 192,528 ### 4.5 88.7 ###
2022-Mar-31 Thu 0.047 0.047 0.044 0.044 1,239,374 ### -6.4 ### ###
2022-Mar-30 Wed 0.045 0.047 0.045 0.045 ### 7,282 ### ### ###
2022-Mar-29 Tue 0.045 0.045 0.045 0.045 ### 540 ### 61.3 ###
2022-Mar-28 Mon 0.044 0.044 0.044 0.044 ### ### ### 77.1 ###
2022-Mar-25 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Mar-24 Thu 0.045 0.045 0.045 0.045 ### 2,250 ### ### ###
2022-Mar-23 Wed 0.043 0.047 0.043 0.047 1,377,420 61,983 ### ### ###
2022-Mar-22 Tue 0.045 0.045 0.044 0.044 ### 2,372 -2.2 ### ###
2022-Mar-21 Mon 0.044 0.044 0.043 0.043 ### ### -2.3 ### ###
2022-Mar-18 Fri 0.043 0.043 0.042 0.043 ### ### ### 63.4 ###
2022-Mar-17 Thu 0.043 0.044 0.042 0.042 ### ### -2.3 18.6 ###
2022-Mar-16 Wed 0.045 0.045 0.042 0.043 ### ### -4.4 8.5 ###
2022-Mar-15 Tue 0.045 0.045 0.045 0.045 ### 782 ### ### ###
2022-Mar-14 Mon ### ### 0.044 0.044 ### 41,272 -5.4 ### ###
2022-Mar-11 Fri 0.044 ### 0.044 0.046 ### ### 4.5 92.6 ###
2022-Mar-10 Thu 0.045 0.045 0.045 0.045 214,459 9,650 ### ### ###
2022-Mar-09 Wed 0.043 0.045 0.043 0.045 ### ### 4.7 ### ###
2022-Mar-08 Tue 0.044 0.044 0.043 0.044 586,948 ### ### ### ###
2022-Mar-07 Mon 0.045 0.046 0.044 0.044 ### 52,151 -2.2 37.3 ###
2022-Mar-04 Fri 0.045 0.045 0.045 0.045 ### 13,443 ### ### ###
2022-Mar-03 Thu 0.046 0.046 0.046 0.046 0 ###
2022-Mar-02 Wed 0.046 0.046 0.045 0.046 ### ### ### ### ###
2022-Mar-01 Tue 0.046 0.046 0.046 0.046 ### 11,454 ### ### ###
2022-Feb-28 Mon 0.0485 0.0485 0.046 0.046 ### 40,328 -5.2 ### ###
2022-Feb-25 Fri 0.049 0.049 0.048 0.049 708,656 ### ### ### ###
2022-Feb-24 Thu 0.051 0.051 0.049 ### 921,323 ### -2.9 42.8 -16.5
2022-Feb-23 Wed 0.051 0.051 0.051 0.051 185,020 ### ### 51.2 ###
2022-Feb-22 Tue 0.053 0.053 0.051 0.051 642,450 ### -3.8 32.4 ###
2022-Feb-21 Mon ### 0.051 ### 0.051 470,088 ### ### ### ###
2022-Feb-18 Fri ### 0.051 ### 0.051 223,988 ### ### 80.1 ###
2022-Feb-17 Thu ### ### ### ### 64,185 ### ### 72.4 ###
2022-Feb-16 Wed 0.048 ### 0.048 ### ### ### ### ### ###
2022-Feb-15 Tue 0.051 0.051 0.049 0.049 ### 13,789 -3.9 16.9 ###
2022-Feb-14 Mon 0.051 ### 0.051 0.051 ### ### ### ### ###
2022-Feb-11 Fri 0.051 0.051 ### 0.051 ### 17,048 ### 74.8 ###
2022-Feb-10 Thu ### 0.052 ### 0.052 ### 8,671 ### 91.7 ###
2022-Feb-09 Wed ### ### 0.049 0.049 136,989 6,780 ### 19.5 ###
2022-Feb-08 Tue 0.051 0.051 ### ### ### 6,724 ### 20.0 ###
2022-Feb-07 Mon ### ### 0.049 0.049 ### ### ### ### ###
2022-Feb-04 Fri ### ### ### ### ### ### ### ### ###
2022-Feb-03 Thu ### 0.051 ### 0.051 ### ### ### 88.2 ###
2022-Feb-02 Wed ### ### 0.049 0.049 ### ### ### ### ###
2022-Feb-01 Tue ### ### 0.049 0.049 296,881 ### ### ### ###
2022-Jan-31 Mon 0.049 0.049 0.048 0.049 ### 19,448 ### ### ###
2022-Jan-28 Fri 0.049 0.049 0.049 0.049 408,344 ### ### 53.9 ###
2022-Jan-27 Thu ### 0.051 0.049 0.049 ### 28,556 ### ### ###
2022-Jan-25 Tue ### 0.053 0.049 ### ### ### ### ### ###
2022-Jan-24 Mon ### 0.051 0.049 ### ### 32,126 ### 75.7 ###
2022-Jan-21 Fri 0.053 0.053 ### 0.052 ### 40,649 -1.9 48.1 ###
2022-Jan-20 Thu 0.054 0.055 ### ### ### 10,720 -0.9 ### ###
2022-Jan-19 Wed 0.052 0.054 0.051 0.054 299,880 15,743 3.8 ### ###
2022-Jan-18 Tue 0.052 0.054 0.052 0.054 ### 17,077 3.8 ### ###
2022-Jan-17 Mon 0.051 0.051 0.051 0.051 0 ###
2022-Jan-14 Fri 0.051 0.051 0.051 0.051 ### ### ### ### ###
2022-Jan-13 Thu 0.052 0.052 0.052 0.052 0 ###
2022-Jan-12 Wed 0.052 0.053 0.052 0.052 ### 13,440 ### 64.8 ###
2022-Jan-11 Tue 0.053 0.053 0.053 0.053 ### ### ### 68.8 ###
2022-Jan-10 Mon 0.053 0.055 0.053 0.055 ### 20,941 3.8 91.0 ###
2022-Jan-07 Fri 0.054 0.055 0.053 0.053 ### 13,883 -1.9 18.9 ###
2022-Jan-06 Thu 0.054 0.054 0.053 0.054 575,383 30,782 ### 82.6 ###
2022-Jan-05 Wed 0.052 0.055 0.052 0.054 ### ### 3.8 90.2 ###
2022-Jan-04 Tue 0.052 0.052 0.051 0.051 190,026 9,786 -1.9 ### ###
2021-Dec-31 Fri ### 0.052 ### 0.052 ### ### ### 89.1 ###
2021-Dec-30 Thu 0.049 0.049 0.049 0.049 5,685 278 ### ### ###
2021-Dec-29 Wed 0.048 0.048 0.048 0.048 ### ### ### ### ###
2021-Dec-24 Fri 0.048 0.048 0.048 0.048 0 ###
2021-Dec-23 Thu 0.049 0.049 0.048 0.048 123,888 ### -2.0 14.3 ###
2021-Dec-22 Wed 0.048 0.048 0.048 0.048 12,344 ### ### ### ###
2021-Dec-21 Tue 0.047 0.049 0.047 0.049 ### 2,076 4.3 91.9 ###
2021-Dec-20 Mon 0.047 0.047 0.047 0.047 115,852 5,445 ### 79.8 ###
2021-Dec-17 Fri 0.049 0.049 0.048 0.048 48,059 ### -2.0 24.0 ###
2021-Dec-16 Thu 0.047 0.048 ### 0.048 979,257 ### 2.1 ### ###
2021-Dec-15 Wed 0.047 0.049 0.047 0.048 ### ### 2.1 ### ###
2021-Dec-14 Tue 0.048 0.048 0.048 0.048 ### 9,120 ### 68.5 ###
2021-Dec-13 Mon 0.052 0.052 0.046 0.048 1,085,040 ### ### 2.4 ###
2021-Dec-10 Fri 0.052 0.053 0.052 0.052 119,154 6,255 ### ### ###
2021-Dec-09 Thu ### 0.053 ### 0.051 343,175 17,673 ### 83.8 ###
2021-Dec-08 Wed 0.052 0.052 ### ### 327,056 16,679 -3.8 11.0 ###
2021-Dec-07 Tue 0.053 0.053 ### ### 414,482 21,345 ### ### ###
2021-Dec-06 Mon 0.051 0.053 0.051 0.053 362,752 ### 3.9 96.7 ###
2021-Dec-03 Fri 0.049 0.051 0.049 0.051 541,427 27,071 4.1 93.2 ###
2021-Dec-02 Thu 0.049 ### 0.047 ### 832,755 40,388 2.0 87.0 ###
2021-Dec-01 Wed 0.048 0.049 0.048 0.049 ### ### 2.1 ### ###
2021-Nov-30 Tue ### ### ### ### 174,323 ### ### 61.4 ###
2021-Nov-29 Mon 0.047 ### 0.047 ### 1,057,320 51,280 6.4 ### ###
2021-Nov-26 Fri 0.056 0.056 0.048 0.051 1,924,781 100,088 -8.9 5.0 ###
2021-Nov-25 Thu ### ### 0.056 0.056 1,268,088 73,549 ### 5.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for SEN    Bottom Next Section
Basic Prices for SEN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 17:03:36 thru 2022-05-21 17:03:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000