Various chartings for (SEN) SENETAS CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SEN
|
Weekly    Format Enhanced Daily Prices for SEN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SEN) SENETAS CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2021-Jan-15 Fri
| ###
| ###
| 0.056
| 0.057
| 1,610,440
| ###
| ###
| 6.4
| -57.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 184,883
| 11,370
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 76,445
| ###
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 391,288
| 24,259
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 205,841
| ###
| ###
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 243,624
| ###
| 3.3
| ###
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6
| ###
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 30,981
| ###
| 60.5
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| 24,941
| ###
| 18.9
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 945,154
| ###
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.0
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 698,575
| ###
| ###
| 75.9
| ### |
2020-Dec-24 Thu
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| 88.9
| ### |
2020-Dec-23 Wed
| ###
| ###
| 0.059
| 0.059
| 591,381
| 35,187
| ###
| 21.3
| -59.0 |
2020-Dec-22 Tue
| ###
| ###
| 0.059
| ###
| ###
| 71,325
| -3.2
| ###
| ### |
2020-Dec-21 Mon
| 0.058
| ###
| 0.0575
| ###
| ###
| ###
| ###
| 96.4
| ### |
2020-Dec-18 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| 6,088
| 1.9
| 84.2
| -54.0 |
2020-Dec-17 Thu
| 0.054
| 0.054
| 0.052
| 0.053
| 404,752
| 21,451
| -1.9
| 25.1
| -53.0 |
2020-Dec-16 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| -53.0 |
2020-Dec-15 Tue
| 0.054
| 0.056
| 0.053
| 0.056
| 124,858
| ###
| ###
| ###
| -56.0 |
2020-Dec-14 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| 19,327
| -1.9
| ###
| -53.0 |
2020-Dec-11 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 620,228
| 34,422
| -1.8
| ###
| -55.0 |
2020-Dec-10 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| ###
| ###
| ###
| 75.9
| -56.0 |
2020-Dec-09 Wed
| 0.056
| 0.057
| 0.056
| 0.056
| 223,988
| 12,655
| ###
| ###
| -56.0 |
2020-Dec-08 Tue
| 0.057
| 0.058
| 0.057
| 0.057
| 896,471
| 51,547
| ###
| 67.8
| -57.0 |
2020-Dec-07 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 252,221
| 14,250
| -1.8
| 29.5
| -56.0 |
2020-Dec-04 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 258,085
| ###
| ###
| 65.0
| -57.0 |
2020-Dec-03 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| 215,772
| ###
| 1.8
| ###
| -57.0 |
2020-Dec-02 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| ###
| 6,581
| 1.9
| ###
| -55.0 |
2020-Dec-01 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 910,976
| ###
| -3.6
| ###
| -54.0 |
2020-Nov-30 Mon
| 0.055
| 0.056
| 0.053
| 0.056
| ###
| ###
| ###
| ###
| -56.0 |
2020-Nov-27 Fri
| 0.056
| 0.056
| 0.052
| 0.055
| ###
| 45,979
| -1.8
| 22.4
| -55.0 |
2020-Nov-26 Thu
| 0.058
| 0.058
| 0.051
| 0.056
| ###
| 94,348
| -3.4
| ###
| -56.0 |
2020-Nov-25 Wed
| 0.059
| 0.059
| 0.057
| 0.058
| 177,353
| 10,286
| ###
| ###
| -58.0 |
2020-Nov-24 Tue
| 0.059
| 0.059
| 0.056
| 0.059
| 274,655
| ###
| ###
| ###
| -59.0 |
2020-Nov-23 Mon
| 0.059
| 0.059
| 0.057
| 0.059
| 1,005,180
| ###
| ###
| ###
| -59.0 |
2020-Nov-20 Fri
| 0.059
| 0.059
| 0.058
| 0.059
| ###
| 29,448
| ###
| 64.6
| -59.0 |
2020-Nov-19 Thu
| 0.055
| 0.058
| 0.052
| 0.058
| ###
| ###
| 5.5
| 93.7
| -58.0 |
2020-Nov-18 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 359,122
| ###
| ###
| ###
| -55.0 |
2020-Nov-17 Tue
| 0.052
| 0.056
| 0.052
| 0.056
| ###
| ###
| ###
| 95.3
| -56.0 |
2020-Nov-16 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 3,620
| ###
| 69.2
| -53.0 |
2020-Nov-13 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 2,120
| ###
| ###
| -53.0 |
2020-Nov-12 Thu
| ###
| 0.052
| ###
| 0.052
| ###
| 8,775
| ###
| ###
| -52.0 |
2020-Nov-11 Wed
| 0.052
| 0.052
| 0.049
| ###
| ###
| 106,088
| -3.8
| 12.6
| -50.0 |
2020-Nov-10 Tue
| 0.053
| 0.053
| 0.051
| 0.052
| ###
| ###
| -1.9
| 37.4
| -52.0 |
2020-Nov-09 Mon
| 0.051
| 0.052
| ###
| 0.051
| ###
| 31,121
| ###
| ###
| -51.0 |
2020-Nov-06 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 41,324
| 2,148
| -3.8
| 8.6
| -51.0 |
2020-Nov-05 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 36,853
| ###
| -1.9
| ###
| -51.0 |
2020-Nov-04 Wed
| ###
| 0.051
| 0.049
| 0.051
| 1,129,081
| 56,454
| ###
| 80.3
| -51.0 |
2020-Nov-03 Tue
| ###
| 0.051
| ###
| ###
| 1,153,149
| ###
| ###
| ###
| -50.0 |
2020-Nov-02 Mon
| 0.052
| 0.053
| 0.049
| 0.049
| 1,026,542
| 52,353
| ###
| 16.6
| -49.0 |
2020-Oct-30 Fri
| 0.054
| 0.054
| 0.051
| 0.053
| 737,749
| ###
| -1.9
| ###
| -53.0 |
2020-Oct-29 Thu
| 0.055
| 0.055
| 0.053
| 0.054
| ###
| ###
| ###
| 20.3
| -54.0 |
2020-Oct-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -55.0 |
2020-Oct-27 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| ###
| 102,556
| 1.9
| ###
| -55.0 |
2020-Oct-26 Mon
| 0.055
| 0.057
| 0.054
| 0.056
| ###
| 65,429
| ###
| ###
| -56.0 |
2020-Oct-23 Fri
| 0.057
| 0.057
| 0.054
| 0.056
| 1,509,342
| ###
| -1.8
| 25.4
| -56.0 |
2020-Oct-22 Thu
| 0.058
| 0.059
| 0.057
| 0.058
| 1,224,740
| ###
| ###
| ###
| -58.0 |
2020-Oct-21 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| 40,459
| ###
| 24.9
| -59.0 |
2020-Oct-20 Tue
| 0.059
| ###
| 0.059
| ###
| 814,143
| 48,441
| ###
| ###
| ### |
2020-Oct-19 Mon
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 26.7
| ### |
2020-Oct-16 Fri
| 0.059
| ###
| 0.059
| ###
| 1,321,457
| ###
| 5.1
| 91.8
| ### |
2020-Oct-15 Thu
| 0.057
| ###
| 0.057
| ###
| ###
| 73,944
| ###
| 95.5
| ### |
2020-Oct-14 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| 219,480
| ###
| ###
| ###
| -57.0 |
2020-Oct-13 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| ###
| -1.7
| ###
| -57.0 |
2020-Oct-12 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 62,177
| ###
| ###
| 21.1
| -58.0 |
2020-Oct-09 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| 261,049
| 15,271
| 1.7
| ###
| -59.0 |
2020-Oct-08 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -58.0 |
2020-Oct-07 Wed
| ###
| ###
| 0.058
| 0.058
| ###
| 53,827
| ###
| ###
| -58.0 |
2020-Oct-06 Tue
| 0.059
| ###
| 0.059
| ###
| ###
| 4,849
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.058
| ###
| 0.058
| 0.058
| 287,129
| 16,940
| ###
| 56.3
| -58.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.058
| 0.058
| ###
| 58,647
| ###
| 31.7
| -58.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| 43,873
| ###
| 22.0
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 315,186
| 19,541
| ###
| 25.9
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 830,957
| 52,350
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 1,108,923
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 449,647
| ###
| -1.6
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 564,729
| ###
| ###
| 74.0
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| ###
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 575,522
| 37,121
| ###
| 36.4
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 990,849
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 202,840
| -1.5
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -58.0 |
2020-Sep-11 Fri
| ###
| ###
| 0.058
| 0.059
| 248,652
| 14,670
| ###
| 23.8
| -59.0 |
2020-Sep-10 Thu
| 0.059
| ###
| 0.059
| 0.059
| 519,526
| 31,171
| ###
| 72.8
| -59.0 |
2020-Sep-09 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| 45,577
| ###
| ###
| -58.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.8
| ### |
2020-Sep-07 Mon
| 0.054
| ###
| 0.054
| ###
| ###
| 436,888
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.052
| 0.054
| 0.051
| 0.054
| ###
| ###
| 3.8
| ###
| -54.0 |
2020-Sep-03 Thu
| 0.054
| 0.054
| 0.053
| 0.054
| 689,747
| ###
| ###
| 66.0
| -54.0 |
2020-Sep-02 Wed
| 0.055
| 0.055
| 0.053
| 0.054
| ###
| 116,879
| ###
| 25.6
| -54.0 |
2020-Sep-01 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| ###
| -55.0 |
2020-Aug-31 Mon
| 0.058
| 0.058
| 0.055
| 0.056
| 2,213,424
| 125,058
| -3.4
| ###
| -56.0 |
2020-Aug-28 Fri
| ###
| ###
| 0.054
| 0.058
| ###
| ###
| ###
| ###
| -58.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| 68,151
| 3.1
| ###
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 983,959
| 63,957
| ###
| ###
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| 104,575
| ###
| 62.4
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 1,077,072
| 70,548
| ###
| ###
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| 75,128
| -5.9
| ###
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 1,005,425
| ###
| -2.9
| 21.2
| ### |
2020-Aug-18 Tue
| 0.071
| 0.071
| ###
| ###
| 1,061,851
| ###
| ###
| ###
| -70.0 |
2020-Aug-17 Mon
| ###
| 0.071
| ###
| ###
| 1,305,881
| ###
| ###
| 63.2
| -70.0 |
2020-Aug-14 Fri
| ###
| 0.071
| ###
| ###
| ###
| 90,259
| -1.4
| ###
| ### |
2020-Aug-13 Thu
| ###
| 0.072
| ###
| ###
| 2,080,078
| ###
| ###
| 67.8
| -70.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| 97,549
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| ###
| 4.7
| -70.0 |
2020-Aug-10 Mon
| ###
| 0.078
| ###
| 0.076
| ###
| ###
| ###
| ###
| -76.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| 265,057
| 3.2
| 85.0
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| 56,143
| ###
| 21.2
| ### |
2020-Aug-04 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| -59.0 |
2020-Aug-03 Mon
| ###
| ###
| 0.057
| 0.058
| ###
| ###
| ###
| ###
| -58.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.057
| 0.059
| 1,077,351
| 63,025
| ###
| 34.8
| -59.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 2,650,626
| ###
| -6.3
| 7.6
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SEN    Bottom  |
Basic Prices for SEN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-17 11:43:10 thru 2021-01-17 11:43:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|