(SEN) SENETAS CORPORATION LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-12-06 06:18:26 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SEN) SENETAS CORPORATION LIMITED home page...

TOC Company Info for SEN Fundamental

Company Details for (SEN) SENETAS CORPORATION LIMITED

Listing Code	SEN
Listing Name	SENETAS CORPORATION LIMITED
GICS Sector	Technology Hardware & Equipment
Company Listing	ASX listed company as at Thu Dec 05 20:29:06 AEDT 2019
ISIN Name	SENETAS CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SEN0

Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for SEN .. Wednesday 4th December 2019

SEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 05 20:29:06 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company SEN

Fundamental Data for (SEN) SENETAS CORPORATION LIMITED

DATE	2019-08-28	2018-08-23	###	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		29.4	###	33.8	32.4
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for SEN Options

Score Company SEN for Ownership

News Details for (SEN) SENETAS CORPORATION LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-22	^{2019-11-24 12:17 GMT,} Price Closed at $0.069	4
Price range $0.005 -> $0.91, for Dates 2003-Jan-02 Thu -> 2019-Nov-22 Fri
2	< an >	2019-01-04	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.3699c 100% UNFRANKED NIL CFI 0.3237C SPECIAL 0 %Percentage Franked
3	< an >	2018-12-14	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.3699c 100% UNFRANKED NIL CFI 0.3237C SPECIAL 0 %Percentage Franked
4	< an	2018-12-13	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.3699c 100% UNFRANKED NIL CFI 0.3237C SPECIAL 0 %Percentage Franked

News Options owned by SEN Warrants

No OPTIONS for company (SEN) SENETAS CORPORATION LIMITED.

Options Warrants owned by SEN Charting

No Warrants for company (SEN) SENETAS CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SEN) SENETAS CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SEN

Weekly Format Enhanced Daily Prices for SEN Basic

End of day Prices (Enhanced format),

last 120 Days for (SEN) SENETAS CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2019-Dec-04 Wed	###	0.071	###	0.071	600,157	###	6.0	###	-71.0
2019-Dec-03 Tue	###	###	###	###	5,350	358	###	79.7	###
2019-Dec-02 Mon	###	###	###	###	534,771	###	###	72.8	-70.0
2019-Nov-29 Fri	###	###	###	###	0				-70.0
2019-Nov-28 Thu	###	0.071	###	###	###	19,124	###	69.1	-70.0
2019-Nov-27 Wed	###	###	###	###	###	###	###	###	-70.0
2019-Nov-26 Tue	###	###	###	###	###	###	4.5	###	-70.0
2019-Nov-25 Mon	###	###	###	###	###	###	###	7.5	###
2019-Nov-22 Fri	###	###	###	###	###	121,489	-1.4	20.8	###
2019-Nov-21 Thu	0.071	0.071	0.071	0.071	###	###	###	72.8	-71.0
2019-Nov-20 Wed	0.073	0.073	0.071	0.071	###	10,944	-2.7	13.0	-71.0
2019-Nov-19 Tue	0.072	0.073	0.072	0.073	###	###	1.4	###	-73.0
2019-Nov-18 Mon	0.071	0.072	0.071	0.072	122,924	8,789	###	###	-72.0
2019-Nov-15 Fri	0.073	0.073	###	0.071	###	122,172	-2.7	###	-71.0
2019-Nov-14 Thu	0.073	0.073	0.072	0.073	62,650	4,542	###	###	-73.0
2019-Nov-13 Wed	0.072	0.072	0.071	0.071	###	###	-1.4	27.5	-71.0
2019-Nov-12 Tue	0.071	0.073	###	0.073	###	24,578	###	90.5	-73.0
2019-Nov-11 Mon	0.072	0.072	0.072	0.072	289,183	20,821	###	###	-72.0
2019-Nov-08 Fri	0.075	0.075	0.074	0.074	55,924	###	###	###	-74.0
2019-Nov-07 Thu	0.072	0.073	0.071	0.072	327,949	###	###	66.2	-72.0
2019-Nov-06 Wed	0.073	0.074	0.073	0.073	###	18,154	###	###	-73.0
2019-Nov-05 Tue	0.074	0.074	0.073	0.073	161,772	###	-1.4	21.4	-73.0
2019-Nov-04 Mon	0.074	0.077	0.072	0.073	###	15,972	-1.4	21.9	-73.0
2019-Nov-01 Fri	0.074	0.076	0.074	0.076	###	###	###	###	-76.0
2019-Oct-31 Thu	0.071	0.072	###	0.072	###	###	###	###	-72.0
2019-Oct-30 Wed	0.076	0.076	0.073	0.073	###	###	-3.9	###	-73.0
2019-Oct-29 Tue	0.072	0.072	0.072	0.072	###	741	###	74.0	-72.0
2019-Oct-28 Mon	0.075	0.075	0.072	0.072	###	13,879	###	9.7	-72.0
2019-Oct-25 Fri	0.075	0.075	0.075	0.075	###	###	###	69.4	-75.0
2019-Oct-24 Thu	0.074	0.075	0.074	0.075	###	12,688	1.4	###	-75.0
2019-Oct-23 Wed	0.079	0.079	0.074	0.074	###	###	-6.3	6.5	-74.0
2019-Oct-22 Tue	0.074	0.075	0.074	0.075	###	###	1.4	82.3	-75.0
2019-Oct-21 Mon	0.074	0.074	0.074	0.074	###	###	###	###	-74.0
2019-Oct-18 Fri	0.076	0.076	0.074	0.074	105,329	###	###	12.6	-74.0
2019-Oct-17 Thu	###	###	0.077	0.077	###	13,852	-3.8	10.6	-77.0
2019-Oct-16 Wed	###	0.081	###	0.081	###	###	1.3	###	-81.0
2019-Oct-15 Tue	0.077	0.083	0.076	0.078	###	###	###	81.8	-78.0
2019-Oct-14 Mon	0.075	0.076	0.075	0.076	75,774	5,720	###	82.8	-76.0
2019-Oct-11 Fri	0.077	0.077	0.076	0.077	276,687	###	###	###	-77.0
2019-Oct-10 Thu	0.076	0.078	0.076	0.077	261,621	20,144	###	###	-77.0
2019-Oct-09 Wed	0.077	0.077	0.076	0.076	175,870	13,454	###	20.9	-76.0
2019-Oct-08 Tue	0.076	0.076	0.076	0.076	0				-76.0
2019-Oct-07 Mon	0.076	0.076	0.076	0.076	###	821	###	66.9	-76.0
2019-Oct-04 Fri	0.077	0.077	0.076	0.076	###	6,120	###	18.8	-76.0
2019-Oct-03 Thu	0.078	0.078	0.076	0.076	###	13,874	###	###	-76.0
2019-Oct-02 Wed	###	0.081	###	###	227,277	###	###	###	-80.0
2019-Oct-01 Tue	###	0.082	###	0.081	###	13,745	1.3	###	-81.0
2019-Sep-30 Mon	0.073	0.082	0.073	###	557,153	43,179	9.6	97.0	-80.0
2019-Sep-27 Fri	0.072	0.072	0.072	0.072	0				-72.0
2019-Sep-26 Thu	0.073	0.075	0.072	0.072	###	###	-1.4	24.1	-72.0
2019-Sep-25 Wed	0.073	0.073	0.071	0.071	154,350	###	-2.7	14.7	-71.0
2019-Sep-24 Tue	0.073	0.073	0.071	0.071	###	###	-2.7	###	-71.0
2019-Sep-23 Mon	0.072	0.074	0.072	0.073	###	25,374	1.4	###	-73.0
2019-Sep-20 Fri	0.071	0.075	0.071	0.075	###	###	###	###	-75.0
2019-Sep-19 Thu	0.072	0.075	0.071	0.075	###	10,781	###	92.9	-75.0
2019-Sep-18 Wed	0.074	0.074	###	###	108,421	7,752	###	###	-70.0
2019-Sep-17 Tue	0.071	0.073	0.071	0.073	359,755	###	###	###	-73.0
2019-Sep-16 Mon	0.073	0.073	0.072	0.072	176,081	###	-1.4	###	-72.0
2019-Sep-13 Fri	0.074	0.074	0.073	0.073	###	21,444	-1.4	22.1	-73.0
2019-Sep-12 Thu	0.075	0.075	0.071	0.071	254,554	18,582	###	5.6	-71.0
2019-Sep-11 Wed	0.073	0.075	###	0.075	350,575	###	2.7	###	-75.0
2019-Sep-10 Tue	0.073	0.073	0.073	0.073	31,647	###	###	###	-73.0
2019-Sep-09 Mon	0.072	0.073	0.072	0.073	###	13,747	1.4	79.9	-73.0
2019-Sep-06 Fri	0.071	0.071	0.071	0.071	###	###	###	###	-71.0
2019-Sep-05 Thu	###	0.071	###	0.071	391,057	###	1.4	76.7	-71.0
2019-Sep-04 Wed	###	###	###	###	0				###
2019-Sep-03 Tue	###	###	###	###	0				###
2019-Sep-02 Mon	###	###	###	###	0				###
2019-Aug-30 Fri	0.072	0.072	###	###	###	59,921	###	9.9	###
2019-Aug-29 Thu	0.071	0.071	0.071	0.071	42,576	3,022	###	69.5	-71.0
2019-Aug-28 Wed	0.071	0.071	###	0.071	###	14,580	###	###	-71.0
2019-Aug-27 Tue	0.071	0.071	0.071	0.071	###	4,882	###	63.6	-71.0
2019-Aug-26 Mon	0.075	0.075	0.071	0.071	###	44,328	###	###	-71.0
2019-Aug-23 Fri	0.073	0.076	0.073	0.076	###	###	###	92.5	-76.0
2019-Aug-22 Thu	0.075	0.078	0.075	0.077	###	11,459	###	###	-77.0
2019-Aug-21 Wed	0.075	0.075	0.074	0.074	63,949	###	###	23.6	-74.0
2019-Aug-20 Tue	0.076	0.076	0.075	0.075	###	###	###	###	-75.0
2019-Aug-19 Mon	0.078	0.078	0.078	0.078	31,556	###	###	68.4	-78.0
2019-Aug-16 Fri	0.075	0.076	0.075	0.075	###	###	###	###	-75.0
2019-Aug-15 Thu	0.077	0.077	0.075	0.075	###	24,548	###	###	-75.0
2019-Aug-14 Wed	0.076	0.078	0.076	0.078	104,888	8,076	###	89.6	-78.0
2019-Aug-13 Tue	0.078	0.078	0.078	0.078	0				-78.0
2019-Aug-12 Mon	0.078	0.078	0.077	0.078	###	6,176	###	66.5	-78.0
2019-Aug-09 Fri	###	###	0.078	0.078	###	17,143	###	12.9	-78.0
2019-Aug-08 Thu	0.081	0.083	0.081	0.082	127,776	10,477	###	###	-82.0
2019-Aug-07 Wed	###	0.082	0.079	0.082	###	9,455	###	83.7	-82.0
2019-Aug-06 Tue	###	0.081	0.078	0.078	###	57,557	###	22.2	-78.0
2019-Aug-05 Mon	0.088	0.088	0.084	0.084	129,220	###	-4.5	19.2	-84.0
2019-Aug-02 Fri	0.084	0.089	0.084	0.088	42,354	###	###	###	-88.0
2019-Aug-01 Thu	0.087	0.087	0.085	0.085	###	###	###	###	-85.0
2019-Jul-31 Wed	0.085	0.087	0.085	0.087	86,575	7,445	2.4	87.6	-87.0
2019-Jul-30 Tue	0.084	0.084	0.084	0.084	239,844	20,146	###	###	-84.0
2019-Jul-29 Mon	0.088	0.088	0.084	0.084	###	36,370	-4.5	8.2	-84.0
2019-Jul-26 Fri	0.082	###	0.082	0.088	1,173,075	100,884	###	96.0	-88.0
2019-Jul-25 Thu	0.084	0.084	0.082	0.082	###	10,781	-2.4	16.2	-82.0
2019-Jul-24 Wed	0.084	0.084	0.082	0.082	###	###	-2.4	###	-82.0
2019-Jul-23 Tue	0.084	0.084	0.081	0.081	###	###	-3.6	10.4	-81.0
2019-Jul-22 Mon	0.085	0.086	0.083	0.083	96,046	###	-2.4	###	-83.0
2019-Jul-19 Fri	0.086	0.088	0.082	0.082	###	106,522	-4.7	###	-82.0
2019-Jul-18 Thu	0.079	###	0.079	0.085	###	243,887	###	96.7	-85.0
2019-Jul-17 Wed	0.072	0.078	0.072	0.078	503,279	37,745	###	###	-78.0
2019-Jul-16 Tue	0.071	0.072	###	0.071	###	39,859	###	70.8	-71.0
2019-Jul-15 Mon	###	0.071	###	0.071	819,752	57,382	###	###	-71.0
2019-Jul-12 Fri	###	###	###	###	###	20,324	###	###	###
2019-Jul-11 Thu	###	###	###	###	1,127,786	###	-3.0	11.0	###
2019-Jul-10 Wed	###	###	###	###	0				###
2019-Jul-09 Tue	###	###	###	###	###	1,943	###	71.3	###
2019-Jul-08 Mon	###	###	###	###	###	15,586	###	5.7	###
2019-Jul-05 Fri	0.071	0.071	###	###	140,849	9,929	###	###	-70.0
2019-Jul-04 Thu	###	###	###	###	14,285	###	###	64.0	-70.0
2019-Jul-03 Wed	###	###	###	###	###	###	###	66.6	-70.0
2019-Jul-02 Tue	###	###	###	###	1,154,025	###	9.5	97.2	###
2019-Jul-01 Mon	###	###	###	###	859,579	###	###	67.8	###
2019-Jun-28 Fri	###	###	###	###	459,747	###	###	###	###
2019-Jun-27 Thu	###	###	###	###	###	###	###	###	###
2019-Jun-26 Wed	###	###	###	###	###	###	###	###	###
2019-Jun-25 Tue	###	###	###	###	356,252	###	###	72.5	###
2019-Jun-24 Mon	###	###	###	###	375,680	###	###	72.0	###
2019-Jun-21 Fri	###	###	###	###	149,382	###	###	###	###
2019-Jun-20 Thu	###	###	0.059	###	632,480	###	###	67.1	###

Enhanced Basic Format Daily Prices for SEN Bottom

Basic Prices for SEN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SEN) SENETAS CORPORATION LIMITED home page...

Company Details for (SEN) SENETAS CORPORATION LIMITED

Fundamental Data for (SEN) SENETAS CORPORATION LIMITED

News Details for (SEN) SENETAS CORPORATION LIMITED

No OPTIONS for company (SEN) SENETAS CORPORATION LIMITED.

No Warrants for company (SEN) SENETAS CORPORATION LIMITED.

Various chartings for (SEN) SENETAS CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SEN) SENETAS CORPORATION LIMITED home page...

Company Details for (SEN) SENETAS CORPORATION LIMITED

Fundamental Data for (SEN) SENETAS CORPORATION LIMITED

News Details for (SEN) SENETAS CORPORATION LIMITED

No OPTIONS for company (SEN) SENETAS CORPORATION LIMITED.

No Warrants for company (SEN) SENETAS CORPORATION LIMITED.

Various chartings for (SEN) SENETAS CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom