eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SEN) SENETAS CORPORATION LIMITED home page...
TOC Company Info for SEN Fundamental 
| Listing Code | SEN |
| Listing Name | SENETAS CORPORATION LIMITED |
| GICS Sector | Technology Hardware & Equipment |
| Company Listing | ASX listed company as at Tue Nov 19 20:28:27 AEDT 2019 |
| ISIN Name | SENETAS CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SEN0 |
Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for SEN .. Tuesday 19th November 2019
SEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 19 20:28:27 AEDT 2019
Company Fundamental Data News More Historic Detail for Company SEN
| DATE | 2019-08-28 | 2018-08-23 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 29.4 | ### | 33.8 | 32.4 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for SEN Options Score Company SEN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-08-16 | 2019-08-18 14:00 GMT, Price Closed at $0.075 | 4 |
| Price range $0.005 -> $0.91, for Dates 2003-Jan-02 Thu -> 2019-Aug-16 Fri |
||||
| 2 | < an > | 2019-01-04 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 0.3699c 100% UNFRANKED NIL CFI 0.3237C SPECIAL 0 %Percentage Franked |
||||
| 3 | < an > | 2018-12-14 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 0.3699c 100% UNFRANKED NIL CFI 0.3237C SPECIAL 0 %Percentage Franked |
||||
| 4 | < an | 2018-12-13 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 0.3699c 100% UNFRANKED NIL CFI 0.3237C SPECIAL 0 %Percentage Franked |
||||
News Options owned by SEN Warrants No OPTIONS for company (SEN) SENETAS CORPORATION LIMITED.
Options Warrants owned by SEN Charting No Warrants for company (SEN) SENETAS CORPORATION LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SEN) SENETAS CORPORATION LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SEN, compared with All Ords (ASX)
- Max chart for SEN (float)
- BigCharts for SEN (BigCharts)
- Google stats for SEN (Google)
- Max chart for SEN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SEN (Yahoo)
- Financial Highlights for SEN (Reuters)
- Company Announcements, Last 6 months for SEN (ASX)
- Upcoming Company Events for SEN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 ### MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SEN
Weekly Format Enhanced Daily Prices for SEN Basic
last 120 Days for (SEN) SENETAS CORPORATION LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0012019-Nov-19 Tue 0.072 0.073 0.072 0.073 ### ### 1.4 ### -73.0 2019-Nov-18 Mon 0.071 0.072 0.071 0.072 122,924 8,789 ### ### -72.0 2019-Nov-15 Fri 0.073 0.073 ### 0.071 ### 122,172 -2.7 ### -71.0 2019-Nov-14 Thu 0.073 0.073 0.072 0.073 62,650 4,542 ### ### -73.0 2019-Nov-13 Wed 0.072 0.072 0.071 0.071 ### ### -1.4 27.5 -71.0 2019-Nov-12 Tue 0.071 0.073 ### 0.073 ### 24,578 ### 90.5 -73.0 2019-Nov-11 Mon 0.072 0.072 0.072 0.072 289,183 20,821 ### ### -72.0 2019-Nov-08 Fri 0.075 0.075 0.074 0.074 55,924 ### ### ### -74.0 2019-Nov-07 Thu 0.072 0.073 0.071 0.072 327,949 ### ### 66.2 -72.0 2019-Nov-06 Wed 0.073 0.074 0.073 0.073 ### 18,154 ### ### -73.0 2019-Nov-05 Tue 0.074 0.074 0.073 0.073 161,772 ### -1.4 21.4 -73.0 2019-Nov-04 Mon 0.074 0.077 0.072 0.073 ### 15,972 -1.4 21.9 -73.0 2019-Nov-01 Fri 0.074 0.076 0.074 0.076 ### ### ### ### -76.0 2019-Oct-31 Thu 0.071 0.072 ### 0.072 ### ### ### ### -72.0 2019-Oct-30 Wed 0.076 0.076 0.073 0.073 ### ### -3.9 ### -73.0 2019-Oct-29 Tue 0.072 0.072 0.072 0.072 ### 741 ### 74.0 -72.0 2019-Oct-28 Mon 0.075 0.075 0.072 0.072 ### 13,879 ### 9.7 -72.0 2019-Oct-25 Fri 0.075 0.075 0.075 0.075 ### ### ### 69.4 -75.0 2019-Oct-24 Thu 0.074 0.075 0.074 0.075 ### 12,688 1.4 ### -75.0 2019-Oct-23 Wed 0.079 0.079 0.074 0.074 ### ### -6.3 6.5 -74.0 2019-Oct-22 Tue 0.074 0.075 0.074 0.075 ### ### 1.4 82.3 -75.0 2019-Oct-21 Mon 0.074 0.074 0.074 0.074 ### ### ### ### -74.0 2019-Oct-18 Fri 0.076 0.076 0.074 0.074 105,329 ### ### 12.6 -74.0 2019-Oct-17 Thu ### ### 0.077 0.077 ### 13,852 -3.8 10.6 -77.0 2019-Oct-16 Wed ### 0.081 ### 0.081 ### ### 1.3 ### -81.0 2019-Oct-15 Tue 0.077 0.083 0.076 0.078 ### ### ### 81.8 -78.0 2019-Oct-14 Mon 0.075 0.076 0.075 0.076 75,774 5,720 ### 82.8 -76.0 2019-Oct-11 Fri 0.077 0.077 0.076 0.077 276,687 ### ### ### -77.0 2019-Oct-10 Thu 0.076 0.078 0.076 0.077 261,621 20,144 ### ### -77.0 2019-Oct-09 Wed 0.077 0.077 0.076 0.076 175,870 13,454 ### 20.9 -76.0 2019-Oct-08 Tue 0.076 0.076 0.076 0.076 0 -76.0 2019-Oct-07 Mon 0.076 0.076 0.076 0.076 ### 821 ### 66.9 -76.0 2019-Oct-04 Fri 0.077 0.077 0.076 0.076 ### 6,120 ### 18.8 -76.0 2019-Oct-03 Thu 0.078 0.078 0.076 0.076 ### 13,874 ### ### -76.0 2019-Oct-02 Wed ### 0.081 ### ### 227,277 ### ### ### -80.0 2019-Oct-01 Tue ### 0.082 ### 0.081 ### 13,745 1.3 ### -81.0 2019-Sep-30 Mon 0.073 0.082 0.073 ### 557,153 43,179 9.6 97.0 -80.0 2019-Sep-27 Fri 0.072 0.072 0.072 0.072 0 -72.0 2019-Sep-26 Thu 0.073 0.075 0.072 0.072 ### ### -1.4 24.1 -72.0 2019-Sep-25 Wed 0.073 0.073 0.071 0.071 154,350 ### -2.7 14.7 -71.0 2019-Sep-24 Tue 0.073 0.073 0.071 0.071 ### ### -2.7 ### -71.0 2019-Sep-23 Mon 0.072 0.074 0.072 0.073 ### 25,374 1.4 ### -73.0 2019-Sep-20 Fri 0.071 0.075 0.071 0.075 ### ### ### ### -75.0 2019-Sep-19 Thu 0.072 0.075 0.071 0.075 ### 10,781 ### 92.9 -75.0 2019-Sep-18 Wed 0.074 0.074 ### ### 108,421 7,752 ### ### -70.0 2019-Sep-17 Tue 0.071 0.073 0.071 0.073 359,755 ### ### ### -73.0 2019-Sep-16 Mon 0.073 0.073 0.072 0.072 176,081 ### -1.4 ### -72.0 2019-Sep-13 Fri 0.074 0.074 0.073 0.073 ### 21,444 -1.4 22.1 -73.0 2019-Sep-12 Thu 0.075 0.075 0.071 0.071 254,554 18,582 ### 5.6 -71.0 2019-Sep-11 Wed 0.073 0.075 ### 0.075 350,575 ### 2.7 ### -75.0 2019-Sep-10 Tue 0.073 0.073 0.073 0.073 31,647 ### ### ### -73.0 2019-Sep-09 Mon 0.072 0.073 0.072 0.073 ### 13,747 1.4 79.9 -73.0 2019-Sep-06 Fri 0.071 0.071 0.071 0.071 ### ### ### ### -71.0 2019-Sep-05 Thu ### 0.071 ### 0.071 391,057 ### 1.4 76.7 -71.0 2019-Sep-04 Wed ### ### ### ### 0 ### 2019-Sep-03 Tue ### ### ### ### 0 ### 2019-Sep-02 Mon ### ### ### ### 0 ### 2019-Aug-30 Fri 0.072 0.072 ### ### ### 59,921 ### 9.9 ### 2019-Aug-29 Thu 0.071 0.071 0.071 0.071 42,576 3,022 ### 69.5 -71.0 2019-Aug-28 Wed 0.071 0.071 ### 0.071 ### 14,580 ### ### -71.0 2019-Aug-27 Tue 0.071 0.071 0.071 0.071 ### 4,882 ### 63.6 -71.0 2019-Aug-26 Mon 0.075 0.075 0.071 0.071 ### 44,328 ### ### -71.0 2019-Aug-23 Fri 0.073 0.076 0.073 0.076 ### ### ### 92.5 -76.0 2019-Aug-22 Thu 0.075 0.078 0.075 0.077 ### 11,459 ### ### -77.0 2019-Aug-21 Wed 0.075 0.075 0.074 0.074 63,949 ### ### 23.6 -74.0 2019-Aug-20 Tue 0.076 0.076 0.075 0.075 ### ### ### ### -75.0 2019-Aug-19 Mon 0.078 0.078 0.078 0.078 31,556 ### ### 68.4 -78.0 2019-Aug-16 Fri 0.075 0.076 0.075 0.075 ### ### ### ### -75.0 2019-Aug-15 Thu 0.077 0.077 0.075 0.075 ### 24,548 ### ### -75.0 2019-Aug-14 Wed 0.076 0.078 0.076 0.078 104,888 8,076 ### 89.6 -78.0 2019-Aug-13 Tue 0.078 0.078 0.078 0.078 0 -78.0 2019-Aug-12 Mon 0.078 0.078 0.077 0.078 ### 6,176 ### 66.5 -78.0 2019-Aug-09 Fri ### ### 0.078 0.078 ### 17,143 ### 12.9 -78.0 2019-Aug-08 Thu 0.081 0.083 0.081 0.082 127,776 10,477 ### ### -82.0 2019-Aug-07 Wed ### 0.082 0.079 0.082 ### 9,455 ### 83.7 -82.0 2019-Aug-06 Tue ### 0.081 0.078 0.078 ### 57,557 ### 22.2 -78.0 2019-Aug-05 Mon 0.088 0.088 0.084 0.084 129,220 ### -4.5 19.2 -84.0 2019-Aug-02 Fri 0.084 0.089 0.084 0.088 42,354 ### ### ### -88.0 2019-Aug-01 Thu 0.087 0.087 0.085 0.085 ### ### ### ### -85.0 2019-Jul-31 Wed 0.085 0.087 0.085 0.087 86,575 7,445 2.4 87.6 -87.0 2019-Jul-30 Tue 0.084 0.084 0.084 0.084 239,844 20,146 ### ### -84.0 2019-Jul-29 Mon 0.088 0.088 0.084 0.084 ### 36,370 -4.5 8.2 -84.0 2019-Jul-26 Fri 0.082 ### 0.082 0.088 1,173,075 100,884 ### 96.0 -88.0 2019-Jul-25 Thu 0.084 0.084 0.082 0.082 ### 10,781 -2.4 16.2 -82.0 2019-Jul-24 Wed 0.084 0.084 0.082 0.082 ### ### -2.4 ### -82.0 2019-Jul-23 Tue 0.084 0.084 0.081 0.081 ### ### -3.6 10.4 -81.0 2019-Jul-22 Mon 0.085 0.086 0.083 0.083 96,046 ### -2.4 ### -83.0 2019-Jul-19 Fri 0.086 0.088 0.082 0.082 ### 106,522 -4.7 ### -82.0 2019-Jul-18 Thu 0.079 ### 0.079 0.085 ### 243,887 ### 96.7 -85.0 2019-Jul-17 Wed 0.072 0.078 0.072 0.078 503,279 37,745 ### ### -78.0 2019-Jul-16 Tue 0.071 0.072 ### 0.071 ### 39,859 ### 70.8 -71.0 2019-Jul-15 Mon ### 0.071 ### 0.071 819,752 57,382 ### ### -71.0 2019-Jul-12 Fri ### ### ### ### ### 20,324 ### ### ### 2019-Jul-11 Thu ### ### ### ### 1,127,786 ### -3.0 11.0 ### 2019-Jul-10 Wed ### ### ### ### 0 ### 2019-Jul-09 Tue ### ### ### ### ### 1,943 ### 71.3 ### 2019-Jul-08 Mon ### ### ### ### ### 15,586 ### 5.7 ### 2019-Jul-05 Fri 0.071 0.071 ### ### 140,849 9,929 ### ### -70.0 2019-Jul-04 Thu ### ### ### ### 14,285 ### ### 64.0 -70.0 2019-Jul-03 Wed ### ### ### ### ### ### ### 66.6 -70.0 2019-Jul-02 Tue ### ### ### ### 1,154,025 ### 9.5 97.2 ### 2019-Jul-01 Mon ### ### ### ### 859,579 ### ### 67.8 ### 2019-Jun-28 Fri ### ### ### ### 459,747 ### ### ### ### 2019-Jun-27 Thu ### ### ### ### ### ### ### ### ### 2019-Jun-26 Wed ### ### ### ### ### ### ### ### ### 2019-Jun-25 Tue ### ### ### ### 356,252 ### ### 72.5 ### 2019-Jun-24 Mon ### ### ### ### 375,680 ### ### 72.0 ### 2019-Jun-21 Fri ### ### ### ### 149,382 ### ### ### ### 2019-Jun-20 Thu ### ### 0.059 ### 632,480 ### ### 67.1 ### 2019-Jun-19 Wed ### ### ### ### 560,625 ### -3.2 ### ### 2019-Jun-18 Tue ### ### ### ### ### ### ### 69.9 ### 2019-Jun-17 Mon ### ### ### ### 376,588 23,348 ### 24.1 ### 2019-Jun-14 Fri ### ### ### ### 688,044 42,658 ### ### ### 2019-Jun-13 Thu ### ### ### ### ### ### -3.1 15.0 ### 2019-Jun-12 Wed ### ### ### ### ### 11,275 1.6 83.4 ### 2019-Jun-11 Tue ### ### ### ### 261,285 16,722 ### ### ### 2019-Jun-07 Fri ### ### ### ### ### ### ### ### ### 2019-Jun-06 Thu ### ### ### ### ### 17,243 ### 23.0 ### 2019-Jun-05 Wed ### ### ### ### ### 12,856 ### 91.5 ### 2019-Jun-04 Tue ### ### ### ### 28,144 1,871 ### 86.8 ### Enhanced Basic Format Daily Prices for SEN Bottom Basic Prices for SEN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-19 21:19:03 thru 2019-11-19 21:19:03 GMT for 0 secs.
Page length category 2 - Current - 0, 00000