Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 09:40:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEN) SENETAS CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for SEN    Limits Next Section


Company Details for (SEN) SENETAS CORPORATION LIMITED

Listing Code SEN
Listing Name SENETAS CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name SENETAS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEN0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for SEN .. Tuesday 7th November 2023

SEN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SEN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (SEN) SENETAS CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-23 Tue ### ### ### ### 126,153 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 1,162,820 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri 0.0175 0.0175 ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 273,054 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 59,985 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 258,143 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 213,526 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 9.5 9.5 0.0
2024-Mar-28 Thu ### 0.021 ### 0.021 223,972 2,351 ### ### ###
2024-Mar-27 Wed ### ### ### ### 677,222 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 137,223 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 93.7 93.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 853,122 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu 0.021 0.022 ### ### 3.3 3.3 0.0
2024-Mar-13 Wed ### 0.024 ### ### 98.2 98.2 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 617,558 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 952,728 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 99.1 99.1 0.0
2024-Mar-05 Tue ### ### ### ### 2,357,884 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 2,527,275 0 94.8 94.8 0.0
2024-Mar-01 Fri ### ### ### ### 2,846,446 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 5.7 5.7 0.0
2024-Feb-28 Wed ### ### ### 0.0155 277,624 0 ### ### ###
2024-Feb-27 Tue ### ### ### 0.0155 1,500,746 0 17.8 17.8 ###
2024-Feb-26 Mon ### ### ### ### 95.1 95.1 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### 0.0155 ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 289,171 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 71,480 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 62,250 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 83,626 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 2,629,880 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 94.3 94.3 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 214,576 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 47,320 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 1,363,550 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 761,429 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 519,986 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 289 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 27,551 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 116,422 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 592,128 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 4,078,188 0 95.9 95.9 0.0
2024-Jan-08 Mon ### ### ### ### 1,108,329 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 1,325,281 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 689 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 3,588,729 0 5.1 5.1 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 2,027,745 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 4.9 4.9 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 458,720 0 5.5 5.5 0.0
2023-Dec-19 Tue ### ### ### ### 409,873 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 1,913,072 0 98.9 98.9 0.0
2023-Dec-15 Fri ### ### ### ### 1,108,951 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 590,375 0 4.2 4.2 0.0
2023-Dec-13 Wed ### ### ### ### 725,953 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 513,986 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 4,312,376 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### 0.0155 ### 0.0155 267,028 ### ### ### ###
2023-Nov-27 Mon ### ### ### ### 2,689,883 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### 0.0175 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 8,072 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 969,870 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 282 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 163,447 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 68,472 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 45,529 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 10.2 10.2 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Oct-25 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Oct-24 Tue 0.021 0.021 0.021 0.021 67.4 67.4 ###
2023-Oct-23 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Oct-20 Fri ### 0.021 ### 0.021 94.3 94.3 ###
2023-Oct-19 Thu 0.021 0.021 ### ### 35,348 371 ### ### 0.0
2023-Oct-18 Wed 0.021 0.021 ### ### 2.6 2.6 0.0
2023-Oct-17 Tue ### ### ### ### 8.8 8.8 0.0
2023-Oct-16 Mon ### 0.021 ### 0.021 ### ### ###
2023-Oct-13 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Oct-12 Thu 0.021 0.021 0.021 0.021 13,673 287 ### ### ###
2023-Oct-11 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Oct-10 Tue 0.021 0.021 0.021 0.021 407,847 ### 62.7 62.7 ###
2023-Oct-09 Mon ### 0.021 ### ### 235,985 2,477 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 0.021 0.021 ### ### ### ### 0.0
2023-Oct-02 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Sep-29 Fri 0.021 0.021 0.021 0.021 ### ### ###
2023-Sep-28 Thu ### 0.023 ### 0.023 20,077 ### ### ### ###
2023-Sep-27 Wed ### ### ### 0.021 ### ### ###
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 454,825 0 8.7 8.7 0.0
2023-Sep-20 Wed ### ### ### ### 1,942,524 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 521,845 0 73.0 73.0 0.0
2023-Sep-18 Mon 0.021 0.021 0.021 0.021 105,557 ### ### ### ###
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 200,021 0 75.2 75.2 0.0
2023-Sep-12 Tue 0.021 0.021 ### 0.021 210,957 ### ### ### ###
2023-Sep-11 Mon 0.022 0.022 0.021 0.021 ### ### ###
2023-Sep-08 Fri 0.022 0.023 0.022 0.023 27,456 ### 90.9 90.9 ###
2023-Sep-07 Thu 0.023 0.023 0.023 0.023 272 6 75.2 75.2 ###
2023-Sep-06 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Sep-05 Tue 0.023 0.024 0.023 0.024 100,171 2,354 ### ### ###
2023-Sep-04 Mon 0.0225 0.023 0.0225 0.023 83.3 83.3 ###
2023-Sep-01 Fri 0.023 0.023 0.022 0.022 3,269,077 73,554 ### ### ###
2023-Aug-31 Thu 0.023 0.025 0.023 0.025 3,428 82 96.1 96.1 ###
2023-Aug-30 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Aug-29 Tue 0.025 0.025 0.024 0.025 ### ### ###
2023-Aug-28 Mon 0.025 0.026 0.025 0.026 93.4 93.4 ###
2023-Aug-25 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Aug-24 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Aug-23 Wed 0.024 0.026 0.024 0.026 62,087 1,552 96.6 96.6 ###
2023-Aug-22 Tue 0.024 0.027 0.024 0.027 ### ### ###
2023-Aug-21 Mon 0.025 0.025 0.024 0.024 15,083 ### 13.9 13.9 ###
2023-Aug-18 Fri 0.025 0.026 0.025 0.026 89.1 89.1 ###
2023-Aug-17 Thu 0.028 0.028 0.028 0.028 35,358 ### ### ### ###
2023-Aug-16 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-Aug-15 Tue 0.026 0.026 0.026 0.026 101,640 2,642 67.9 67.9 ###
2023-Aug-14 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Aug-11 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Aug-10 Thu 0.025 0.028 0.025 0.028 97.8 97.8 ###
2023-Aug-09 Wed 0.025 0.025 0.024 0.024 ### ### ###
2023-Aug-08 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Aug-07 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Aug-04 Fri 0.025 0.025 0.025 0.025 67.1 67.1 ###
2023-Aug-03 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Aug-02 Wed 0.025 0.025 0.025 0.025 27,586 689 75.3 75.3 ###
2023-Aug-01 Tue 0.025 0.025 0.025 0.025 767,941 ### 67.8 67.8 ###
2023-Jul-31 Mon 0.026 0.026 0.026 0.026 24,727 642 ### ### ###
2023-Jul-28 Fri 0.025 0.025 0.025 0.025 62,149 1,553 ### ### ###
2023-Jul-27 Thu 0.026 0.026 0.026 0.026 44,589 1,159 60.1 60.1 ###
2023-Jul-26 Wed 0.025 0.025 0.024 0.025 66.3 66.3 ###
2023-Jul-25 Tue 0.025 0.025 0.025 0.025 73.4 73.4 ###
2023-Jul-24 Mon 0.026 0.026 0.026 0.026 73.3 73.3 ###
2023-Jul-21 Fri 0.025 0.026 0.025 0.026 670,544 ### 91.0 91.0 ###
2023-Jul-20 Thu 0.025 0.025 0.024 0.024 10.5 10.5 ###
2023-Jul-19 Wed 0.024 0.024 0.024 0.024 5 0 66.7 66.7 ###
2023-Jul-18 Tue 0.025 0.025 0.024 0.024 11.5 11.5 ###
2023-Jul-17 Mon 0.023 0.026 0.0225 0.026 1,358,687 32,948 99.0 99.0 ###
2023-Jul-14 Fri 0.023 0.023 0.022 0.022 8.1 8.1 ###
2023-Jul-13 Thu 0.025 0.025 0.023 0.023 5,999,278 143,982 ### ### ###
2023-Jul-12 Wed 0.025 0.025 0.024 0.024 2,529,644 61,976 ### ### ###
2023-Jul-11 Tue 0.026 0.026 0.025 0.025 508,128 12,957 10.5 10.5 ###
2023-Jul-10 Mon 0.025 0.026 0.025 0.026 92.8 92.8 ###
2023-Jul-07 Fri 0.024 0.025 0.024 0.025 1,197,371 ### 92.2 92.2 ###
2023-Jul-06 Thu 0.024 0.025 0.024 0.025 ### ### ###
2023-Jul-05 Wed 0.025 0.025 0.025 0.025 70.4 70.4 ###
2023-Jul-04 Tue 0.024 0.025 0.024 0.025 87.1 87.1 ###
2023-Jul-03 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Jun-30 Fri 0.022 0.025 0.022 0.023 86.6 86.6 ###
2023-Jun-29 Thu 0.023 0.023 0.022 0.023 60.9 60.9 ###
2023-Jun-28 Wed 0.023 0.024 0.023 0.023 58.6 58.6 ###
2023-Jun-27 Tue 0.023 0.023 0.023 0.023 525,122 12,077 ### ### ###
2023-Jun-26 Mon 0.024 0.025 0.022 0.025 5,738,889 ### 92.8 92.8 ###
2023-Jun-23 Fri 0.023 0.023 ### 0.021 14,845,853 170,727 ### ### ###
2023-Jun-22 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Jun-21 Wed 0.024 0.024 0.024 0.024 453,051 10,873 70.1 70.1 ###
2023-Jun-20 Tue 0.024 0.024 0.024 0.024 5,649,445 135,586 67.6 67.6 ###
2023-Jun-19 Mon 0.024 0.025 0.024 0.025 2,505,570 61,386 90.8 90.8 ###
2023-Jun-16 Fri 0.025 0.025 0.024 0.025 182,550 4,472 60.7 60.7 ###
2023-Jun-15 Thu 0.024 0.025 0.024 0.024 ### ### ###
2023-Jun-14 Wed 0.025 0.025 0.024 0.024 2,042,488 50,040 13.1 13.1 ###
2023-Jun-13 Tue 0.025 0.026 0.024 0.024 3,408,782 ### 15.0 15.0 ###
2023-Jun-09 Fri 0.024 0.025 0.024 0.024 69.6 69.6 ###
2023-Jun-08 Thu 0.0245 0.025 0.024 0.024 676,553 16,575 26.3 26.3 ###
2023-Jun-07 Wed 0.025 0.025 0.024 0.024 11.8 11.8 ###
2023-Jun-06 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Jun-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2023-Jun-02 Fri 0.023 0.027 0.023 0.027 2,151,322 53,783 ### ### ###
2023-Jun-01 Thu 0.024 0.025 0.023 0.023 10.8 10.8 ###
2023-May-31 Wed 0.025 0.025 0.024 0.024 593,420 ### ### ### ###
2023-May-30 Tue 0.025 0.025 0.025 0.025 73.0 73.0 ###
2023-May-29 Mon 0.025 0.026 0.025 0.026 90.7 90.7 ###
2023-May-26 Fri 0.025 0.025 0.025 0.025 2,467,629 ### ### ### ###
2023-May-25 Thu 0.026 0.026 0.026 0.026 ### ### ###
2023-May-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-May-23 Tue 0.025 0.025 0.025 0.025 750,320 18,758 73.1 73.1 ###
2023-May-22 Mon 0.025 0.026 0.025 0.026 92.2 92.2 ###
2023-May-19 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-May-18 Thu 0.026 0.026 0.026 0.026 0 ###
2023-May-17 Wed 0.025 0.026 0.025 0.026 469,442 11,970 92.0 92.0 ###
2023-May-16 Tue 0.026 0.026 0.025 0.025 96,670 ### ### ### ###
2023-May-15 Mon 0.025 0.025 0.025 0.025 73.1 73.1 ###
2023-May-12 Fri 0.026 0.026 0.026 0.026 5,241 ### 67.8 67.8 ###
2023-May-11 Thu 0.026 0.026 0.026 0.026 ### ### ###
2023-May-10 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-May-09 Tue 0.027 0.027 0.026 0.026 13.4 13.4 ###
2023-May-08 Mon 0.024 0.028 0.024 0.028 99.7 99.7 ###
2023-May-05 Fri 0.024 0.0245 0.024 0.024 174,673 ### 68.2 68.2 ###
2023-May-04 Thu 0.024 0.024 0.024 0.024 61.9 61.9 ###
2023-May-03 Wed 0.025 0.025 0.024 0.024 ### ### ###
2023-May-02 Tue 0.025 0.025 0.025 0.025 296,770 ### 76.9 76.9 ###
2023-May-01 Mon 0.026 0.026 0.025 0.025 ### ### ###
2023-Apr-28 Fri 0.026 0.027 0.026 0.027 ### ### ###
2023-Apr-27 Thu 0.027 0.027 0.027 0.027 70.2 70.2 ###
2023-Apr-26 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Apr-24 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Apr-21 Fri 0.026 0.026 0.026 0.026 819,043 ### 69.0 69.0 ###
2023-Apr-20 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-Apr-19 Wed 0.027 0.028 0.027 0.028 90.3 90.3 ###
2023-Apr-18 Tue 0.027 0.0275 0.027 0.0275 ### ### ###
2023-Apr-17 Mon 0.026 0.027 0.026 0.027 ### ### ###
2023-Apr-14 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-Apr-13 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Apr-12 Wed 0.028 0.028 0.026 0.026 4.1 4.1 ###
2023-Apr-11 Tue 0.027 0.028 0.027 0.028 ### ### ###
2023-Apr-06 Thu 0.028 0.028 0.028 0.028 71.3 71.3 ###
2023-Apr-05 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Apr-04 Tue 0.027 0.027 0.026 0.026 12.2 12.2 ###
2023-Apr-03 Mon 0.025 0.026 0.025 0.026 ### ### ###
2023-Mar-31 Fri 0.026 0.026 0.024 0.024 3.5 3.5 ###
2023-Mar-30 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Mar-29 Wed 0.026 0.026 0.025 0.025 ### ### ###
2023-Mar-28 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Mar-27 Mon 0.026 0.026 0.026 0.026 28,286 ### ### ### ###
2023-Mar-24 Fri 0.025 0.025 0.024 0.025 ### ### ###
2023-Mar-23 Thu 0.025 0.025 0.025 0.025 70.4 70.4 ###
2023-Mar-22 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Mar-21 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Mar-20 Mon 0.024 0.027 0.024 0.027 98.7 98.7 ###
2023-Mar-17 Fri 0.026 0.026 0.026 0.026 235,875 ### ### ### ###
2023-Mar-16 Thu 0.027 0.027 0.026 0.026 ### ### ###
2023-Mar-15 Wed 0.029 0.029 0.027 0.027 ### ### ###
2023-Mar-14 Tue 0.027 0.028 0.027 0.027 440,476 ### ### ### ###
2023-Mar-13 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-10 Fri 0.027 0.027 0.027 0.027 77.2 77.2 ###
2023-Mar-09 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-08 Wed 0.027 0.027 0.027 0.027 71.9 71.9 ###
2023-Mar-07 Tue 0.028 0.028 0.028 0.028 75,779 2,121 66.9 66.9 ###
2023-Mar-06 Mon 0.028 0.028 0.028 0.028 200,220 ### 71.4 71.4 ###
2023-Mar-03 Fri 0.028 0.028 0.028 0.028 71.5 71.5 ###
2023-Mar-02 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Mar-01 Wed 0.029 0.029 0.026 0.028 11.6 11.6 ###
2023-Feb-28 Tue ### ### 0.029 0.029 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 268,340 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 15.7 15.7 0.0
2023-Feb-21 Tue ### ### ### ### 5.6 5.6 0.0
2023-Feb-20 Mon ### ### ### ### 53,627 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 129,779 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 50,477 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 108,259 0 92.0 92.0 0.0
2023-Feb-09 Thu ### ### ### ### 397,627 0 15.5 15.5 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 324,055 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 15.8 15.8 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 143,756 0 ### ### 0.0
2023-Jan-24 Tue ### ### 0.029 ### ### ### 0.0
2023-Jan-23 Mon ### ### 0.028 0.029 2.4 2.4 0.0
2023-Jan-20 Fri ### ### ### ### 341,288 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 151,289 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 1 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 90,886 0 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 268,980 0 9.3 9.3 0.0
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 275,923 0 19.7 19.7 0.0
2022-Dec-30 Fri ### ### ### ### 380,980 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 13.7 13.7 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 12.8 12.8 0.0
2022-Dec-22 Thu ### ### ### ### 88.4 88.4 0.0
2022-Dec-21 Wed ### ### ### ### 66,785 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 8,921 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 237,824 0 90.8 90.8 0.0
2022-Dec-12 Mon ### ### ### ### 4.9 4.9 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 1,043,478 0 21.1 21.1 0.0
2022-Dec-02 Fri ### ### ### ### 1,665,972 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 745,983 0 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 6.2 6.2 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 141,656 0 ### ### 0.0
2022-Nov-25 Fri ### 0.041 ### 0.041 28,140 576 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 259,956 0 ### ### 0.0
2022-Nov-18 Fri 0.041 0.041 ### ### ### ### 0.0
2022-Nov-17 Thu 0.041 0.041 ### ### ### ### 0.0
2022-Nov-16 Wed 0.041 0.041 0.041 0.041 71.8 71.8 0.0
2022-Nov-15 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2022-Nov-14 Mon 0.043 0.043 0.041 0.041 11.4 11.4 0.0
2022-Nov-11 Fri ### 0.043 ### 0.043 3,419,726 73,524 ### ### ###
2022-Nov-10 Thu ### 0.041 ### ### 174,781 3,583 70.9 70.9 0.0
2022-Nov-09 Wed ### 0.041 ### ### ### ### 0.0
2022-Nov-08 Tue ### 0.041 ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 18.9 18.9 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 116,354 0 ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 149,770 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 362,146 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 3,386,788 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 1,042,374 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 16.8 16.8 0.0
2022-Oct-21 Fri 0.028 ### 0.028 ### 2,728,640 ### 99.7 99.7 0.0
2022-Oct-20 Thu 0.028 0.028 0.027 0.028 79.0 79.0 ###
2022-Oct-19 Wed 0.027 0.027 0.027 0.027 67.9 67.9 ###
2022-Oct-18 Tue 0.025 0.026 0.024 0.026 321,687 8,042 ### ### ###
2022-Oct-17 Mon 0.024 0.026 0.024 0.026 97.7 97.7 ###
2022-Oct-14 Fri 0.024 0.024 0.024 0.024 ### ### ###
2022-Oct-13 Thu ### 0.024 ### 0.024 84.2 84.2 ###
2022-Oct-12 Wed 0.023 0.023 0.023 0.023 ### ### ###
2022-Oct-11 Tue 0.024 0.024 0.023 0.024 935,428 21,982 77.2 77.2 ###
2022-Oct-10 Mon 0.025 0.025 0.023 0.023 ### ### ###
2022-Oct-07 Fri 0.026 0.026 0.025 0.025 ### ### ###
2022-Oct-06 Thu 0.026 0.026 0.026 0.026 62.0 62.0 ###
2022-Oct-05 Wed 0.026 0.026 0.026 0.026 59,859 1,556 62.6 62.6 ###
2022-Oct-04 Tue 0.028 0.028 0.028 0.028 51.2 51.2 ###
2022-Oct-03 Mon 0.027 0.027 0.026 0.026 19.2 19.2 ###
2022-Sep-30 Fri 0.026 0.027 0.026 0.027 515,222 13,653 89.3 89.3 ###
2022-Sep-29 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Sep-28 Wed 0.025 0.025 0.025 0.025 75.7 75.7 ###
2022-Sep-27 Tue 0.025 0.025 0.024 0.024 ### ### ###
2022-Sep-26 Mon 0.025 0.025 0.024 0.025 869,259 ### 79.6 79.6 ###
2022-Sep-23 Fri 0.0245 0.026 0.0245 0.026 96.9 96.9 ###
2022-Sep-21 Wed 0.024 0.024 0.024 0.024 93,354 2,240 77.5 77.5 ###
2022-Sep-20 Tue 0.0245 0.025 0.024 0.024 23.7 23.7 ###
2022-Sep-19 Mon 0.026 0.026 0.025 0.025 19.5 19.5 ###
2022-Sep-16 Fri 0.025 0.025 0.024 0.024 ### ### ###
2022-Sep-15 Thu 0.025 0.025 0.025 0.025 ### ### ###
2022-Sep-14 Wed 0.025 0.025 0.024 0.024 403,245 9,879 6.7 6.7 ###
2022-Sep-13 Tue 0.025 0.025 0.025 0.025 63.3 63.3 ###
2022-Sep-12 Mon 0.024 0.025 0.024 0.025 92.6 92.6 ###
2022-Sep-09 Fri 0.025 0.025 0.025 0.025 60.6 60.6 ###
2022-Sep-08 Thu 0.025 0.025 0.025 0.025 ### ### ###
2022-Sep-07 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Sep-06 Tue 0.025 0.025 0.0245 0.025 ### ### ###
2022-Sep-05 Mon 0.026 0.026 0.026 0.026 ### ### ###
2022-Sep-02 Fri 0.025 0.026 0.025 0.026 676,380 17,247 ### ### ###
2022-Sep-01 Thu 0.026 0.026 0.025 0.026 76.8 76.8 ###
2022-Aug-31 Wed 0.025 0.028 0.025 0.026 ### ### ###
2022-Aug-30 Tue 0.024 0.025 0.024 0.025 87.9 87.9 ###
2022-Aug-29 Mon 0.024 0.024 0.024 0.024 412,158 ### 71.2 71.2 ###
2022-Aug-26 Fri 0.025 0.025 0.025 0.025 66.9 66.9 ###
2022-Aug-25 Thu 0.026 0.026 0.025 0.025 11.1 11.1 ###
2022-Aug-24 Wed 0.026 0.026 0.024 0.024 ### ### ###
2022-Aug-23 Tue 0.026 0.028 0.026 0.027 ### ### ###
2022-Aug-22 Mon 0.026 0.026 0.025 0.026 ### ### ###
2022-Aug-19 Fri 0.027 0.027 0.026 0.026 11.6 11.6 ###
2022-Aug-18 Thu 0.026 0.026 0.026 0.026 74.2 74.2 ###
2022-Aug-17 Wed 0.026 ### 0.026 0.026 ### ### ###
2022-Aug-16 Tue 0.027 0.027 0.026 0.026 744,850 ### 16.1 16.1 ###
2022-Aug-15 Mon 0.027 0.029 0.027 0.027 ### ### ###
2022-Aug-12 Fri 0.027 0.027 0.027 0.027 ### ### ###
2022-Aug-11 Thu 0.027 0.027 0.027 0.027 ### ### ###
2022-Aug-10 Wed 0.027 0.027 0.027 0.027 ### ### ###
2022-Aug-09 Tue 0.028 0.029 0.027 0.027 438,486 12,277 ### ### ###
2022-Aug-08 Mon 0.027 0.028 0.027 0.028 1,363,773 ### ### ### ###
2022-Aug-05 Fri 0.026 0.028 0.026 0.027 87.7 87.7 ###
2022-Aug-04 Thu 0.026 0.026 0.026 0.026 70.3 70.3 ###
2022-Aug-03 Wed 0.026 0.026 0.026 0.026 63.0 63.0 ###
2022-Aug-02 Tue 0.028 0.028 0.025 0.026 2,624,544 69,550 5.5 5.5 ###
2022-Aug-01 Mon 0.028 0.028 0.028 0.028 390,486 ### ### ### ###
2022-Jul-29 Fri 0.029 ### 0.029 0.029 431,082 6,250 63.7 63.7 0.0
2022-Jul-28 Thu 0.027 0.0285 0.027 0.0285 ### ### ###
2022-Jul-27 Wed 0.029 0.029 0.029 0.029 65.7 65.7 0.0
2022-Jul-26 Tue 0.028 0.028 0.028 0.028 68.9 68.9 ###
2022-Jul-25 Mon 0.029 0.029 0.029 0.029 74.1 74.1 0.0
2022-Jul-22 Fri 0.029 0.029 0.029 0.029 67.3 67.3 0.0
2022-Jul-21 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Jul-20 Wed 0.029 0.029 0.029 0.029 34,482 ### ### ### 0.0
2022-Jul-19 Tue 0.028 0.028 0.028 0.028 ### ### ###
2022-Jul-18 Mon 0.029 0.029 0.027 0.029 63.0 63.0 0.0
2022-Jul-15 Fri 0.028 0.028 0.028 0.028 17,857 ### ### ### ###
2022-Jul-14 Thu 0.028 0.028 0.028 0.028 61.6 61.6 ###
2022-Jul-13 Wed 0.026 0.026 0.025 0.026 379,727 9,683 ### ### ###
2022-Jul-12 Tue 0.026 0.026 0.025 0.025 1,099,353 ### 20.7 20.7 ###
2022-Jul-11 Mon 0.027 0.027 0.027 0.027 0 ###
2022-Jul-08 Fri 0.027 0.027 0.027 0.027 0 ###
2022-Jul-07 Thu 0.027 0.027 0.027 0.027 68.5 68.5 ###
2022-Jul-06 Wed 0.027 0.027 0.026 0.026 157,685 4,178 ### ### ###
2022-Jul-05 Tue 0.029 0.029 0.029 0.029 62.2 62.2 0.0
2022-Jul-04 Mon 0.027 0.027 0.027 0.027 0 ###
2022-Jul-01 Fri 0.026 0.027 0.026 0.027 83.1 83.1 ###
2022-Jun-30 Thu 0.026 0.027 0.025 0.027 ### ### ###
2022-Jun-29 Wed 0.026 0.027 0.026 0.027 ### ### ###
2022-Jun-28 Tue 0.027 0.027 0.026 0.026 879,222 ### ### ### ###
2022-Jun-27 Mon 0.026 0.027 0.025 0.026 2,658,348 ### 62.6 62.6 ###
2022-Jun-24 Fri 0.027 0.027 0.026 0.026 ### ### ###
2022-Jun-23 Thu 0.027 0.029 0.027 0.027 2,032,448 ### ### ### ###
2022-Jun-22 Wed 0.026 0.026 0.026 0.026 78.6 78.6 ###
2022-Jun-21 Tue 0.0255 0.027 0.0255 0.027 413,327 10,849 ### ### ###
2022-Jun-20 Mon 0.026 0.026 0.025 0.025 1,041,249 26,551 ### ### ###
2022-Jun-17 Fri 0.023 0.028 0.023 0.028 ### ### ###
2022-Jun-16 Thu 0.028 0.028 0.024 0.025 ### ### ###
2022-Jun-15 Wed 0.029 ### 0.027 0.027 1,603,958 21,653 11.5 11.5 ###
2022-Jun-14 Tue ### ### 0.028 0.028 1,439,747 20,156 ### ### ###
2022-Jun-10 Fri ### ### ### ### 754,782 0 37.3 37.3 0.0
2022-Jun-09 Thu ### ### ### ### 92.4 92.4 0.0
2022-Jun-08 Wed ### ### ### ### 701,623 0 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 598,054 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 24.2 24.2 0.0
2022-Jun-03 Fri ### ### ### ### 89.1 89.1 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 17.1 17.1 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 944,976 0 ### ### 0.0
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 568,953 0 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 92,084 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 887,471 0 14.4 14.4 0.0
2022-May-16 Mon ### ### ### ### 767,483 0 ### ### 0.0
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 97.1 97.1 0.0
2022-May-11 Wed ### ### ### ### 4,158,542 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 1,719,771 0 27.2 27.2 0.0
2022-May-09 Mon ### ### ### ### 1,719,771 0 27.2 27.2 0.0
2022-May-06 Fri ### ### ### ### 67,840 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 16.9 16.9 0.0
2022-May-04 Wed 0.042 0.042 ### ### 6,361,283 133,586 13.0 13.0 0.0
2022-May-03 Tue 0.044 0.044 0.044 0.044 0 ###
2022-May-02 Mon 0.045 0.045 0.043 0.044 1,465,350 64,475 ### ### ###
2022-Apr-29 Fri 0.046 0.046 0.046 0.046 295,840 ### 60.3 60.3 ###
2022-Apr-28 Thu 0.046 0.046 0.045 0.045 766,041 34,854 ### ### ###
2022-Apr-27 Wed 0.047 0.052 0.046 0.046 ### ### ###
2022-Apr-26 Tue 0.045 0.045 0.045 0.045 79.0 79.0 ###
2022-Apr-22 Fri 0.045 0.047 0.045 0.046 86.3 86.3 ###
2022-Apr-21 Thu 0.045 0.046 0.045 0.045 ### ### ###
2022-Apr-20 Wed 0.046 0.046 0.046 0.046 79,320 3,648 ### ### ###
2022-Apr-19 Tue 0.045 0.046 0.044 0.046 ### ### ###
2022-Apr-14 Thu 0.046 0.046 0.044 0.045 19.3 19.3 ###
2022-Apr-13 Wed 0.044 0.044 0.044 0.044 0 ###
2022-Apr-12 Tue 0.046 0.046 0.044 0.044 13.9 13.9 ###
2022-Apr-11 Mon 0.046 0.046 0.046 0.046 140 6 73.9 73.9 ###
2022-Apr-08 Fri 0.046 0.046 0.046 0.046 ### ### ###
2022-Apr-07 Thu 0.044 0.044 0.044 0.044 0 ###
2022-Apr-06 Wed 0.045 0.045 0.044 0.044 ### ### ###
2022-Apr-05 Tue 0.047 0.047 0.045 0.045 ### ### ###
2022-Apr-04 Mon 0.045 0.045 0.045 0.045 210,352 ### 62.2 62.2 ###
2022-Apr-01 Fri 0.044 0.046 0.044 0.046 192,528 ### 88.7 88.7 ###
2022-Mar-31 Thu 0.047 0.047 0.044 0.044 1,239,374 ### ### ### ###
2022-Mar-30 Wed 0.045 0.047 0.045 0.045 ### ### ###
2022-Mar-29 Tue 0.045 0.045 0.045 0.045 61.3 61.3 ###
2022-Mar-28 Mon 0.044 0.044 0.044 0.044 77.1 77.1 ###
2022-Mar-25 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Mar-24 Thu 0.045 0.045 0.045 0.045 ### ### ###
2022-Mar-23 Wed 0.043 0.047 0.043 0.047 1,377,420 61,983 ### ### ###
2022-Mar-22 Tue 0.045 0.045 0.044 0.044 ### ### ###
2022-Mar-21 Mon 0.044 0.044 0.043 0.043 ### ### ###
2022-Mar-18 Fri 0.043 0.043 0.042 0.043 63.4 63.4 ###
2022-Mar-17 Thu 0.043 0.044 0.042 0.042 18.6 18.6 ###
2022-Mar-16 Wed 0.045 0.045 0.042 0.043 8.5 8.5 ###
2022-Mar-15 Tue 0.045 0.045 0.045 0.045 ### ### ###
2022-Mar-14 Mon ### ### 0.044 0.044 ### ### ###
2022-Mar-11 Fri 0.044 ### 0.044 0.046 92.6 92.6 ###
2022-Mar-10 Thu 0.045 0.045 0.045 0.045 214,459 9,650 ### ### ###
2022-Mar-09 Wed 0.043 0.045 0.043 0.045 ### ### ###
2022-Mar-08 Tue 0.044 0.044 0.043 0.044 586,948 ### ### ### ###
2022-Mar-07 Mon 0.045 0.046 0.044 0.044 37.3 37.3 ###
2022-Mar-04 Fri 0.045 0.045 0.045 0.045 ### ### ###
2022-Mar-03 Thu 0.046 0.046 0.046 0.046 0 ###
2022-Mar-02 Wed 0.046 0.046 0.045 0.046 ### ### ###
2022-Mar-01 Tue 0.046 0.046 0.046 0.046 ### ### ###
2022-Feb-28 Mon 0.0485 0.0485 0.046 0.046 ### ### ###
2022-Feb-25 Fri 0.049 0.049 0.048 0.049 708,656 ### ### ### ###
2022-Feb-24 Thu 0.051 0.051 0.049 ### 921,323 ### 42.8 42.8 0.0
2022-Feb-23 Wed 0.051 0.051 0.051 0.051 185,020 ### 51.2 51.2 ###
2022-Feb-22 Tue 0.053 0.053 0.051 0.051 642,450 ### 32.4 32.4 ###
2022-Feb-21 Mon ### 0.051 ### 0.051 470,088 11,987 ### ### ###
2022-Feb-18 Fri ### 0.051 ### 0.051 223,988 ### 80.1 80.1 ###
2022-Feb-17 Thu ### ### ### ### 64,185 0 72.4 72.4 0.0
2022-Feb-16 Wed 0.048 ### 0.048 ### ### ### 0.0
2022-Feb-15 Tue 0.051 0.051 0.049 0.049 16.9 16.9 ###
2022-Feb-14 Mon 0.051 ### 0.051 0.051 ### ### ###
2022-Feb-11 Fri 0.051 0.051 ### 0.051 74.8 74.8 ###
2022-Feb-10 Thu ### 0.052 ### 0.052 91.7 91.7 ###
2022-Feb-09 Wed ### ### 0.049 0.049 136,989 3,356 19.5 19.5 ###
2022-Feb-08 Tue 0.051 0.051 ### ### 20.0 20.0 0.0
2022-Feb-07 Mon ### ### 0.049 0.049 ### ### ###
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### 0.051 ### 0.051 88.2 88.2 ###
2022-Feb-02 Wed ### ### 0.049 0.049 ### ### ###
2022-Feb-01 Tue ### ### 0.049 0.049 296,881 7,273 ### ### ###
2022-Jan-31 Mon 0.049 0.049 0.048 0.049 ### ### ###
2022-Jan-28 Fri 0.049 0.049 0.049 0.049 408,344 ### 53.9 53.9 ###
2022-Jan-27 Thu ### 0.051 0.049 0.049 ### ### ###
2022-Jan-25 Tue ### 0.053 0.049 ### ### ### 0.0
2022-Jan-24 Mon ### 0.051 0.049 ### 75.7 75.7 0.0
2022-Jan-21 Fri 0.053 0.053 ### 0.052 48.1 48.1 ###
2022-Jan-20 Thu 0.054 0.055 ### ### ### ### 0.0
2022-Jan-19 Wed 0.052 0.054 0.051 0.054 299,880 15,743 ### ### ###
2022-Jan-18 Tue 0.052 0.054 0.052 0.054 ### ### ###
2022-Jan-17 Mon 0.051 0.051 0.051 0.051 0 ###
2022-Jan-14 Fri 0.051 0.051 0.051 0.051 ### ### ###
2022-Jan-13 Thu 0.052 0.052 0.052 0.052 0 ###
2022-Jan-12 Wed 0.052 0.053 0.052 0.052 64.8 64.8 ###
2022-Jan-11 Tue 0.053 0.053 0.053 0.053 68.8 68.8 ###
2022-Jan-10 Mon 0.053 0.055 0.053 0.055 91.0 91.0 ###
2022-Jan-07 Fri 0.054 0.055 0.053 0.053 18.9 18.9 ###
2022-Jan-06 Thu 0.054 0.054 0.053 0.054 575,383 30,782 82.6 82.6 ###
2022-Jan-05 Wed 0.052 0.055 0.052 0.054 90.2 90.2 ###
2022-Jan-04 Tue 0.052 0.052 0.051 0.051 190,026 9,786 ### ### ###
2021-Dec-31 Fri ### 0.052 ### 0.052 89.1 89.1 ###
2021-Dec-30 Thu 0.049 0.049 0.049 0.049 5,685 278 ### ### ###
2021-Dec-29 Wed 0.048 0.048 0.048 0.048 ### ### ###
2021-Dec-24 Fri 0.048 0.048 0.048 0.048 0 ###
2021-Dec-23 Thu 0.049 0.049 0.048 0.048 123,888 ### 14.3 14.3 ###
2021-Dec-22 Wed 0.048 0.048 0.048 0.048 12,344 ### ### ### ###
2021-Dec-21 Tue 0.047 0.049 0.047 0.049 91.9 91.9 ###
2021-Dec-20 Mon 0.047 0.047 0.047 0.047 115,852 5,445 79.8 79.8 ###
2021-Dec-17 Fri 0.049 0.049 0.048 0.048 48,059 ### 24.0 24.0 ###
2021-Dec-16 Thu 0.047 0.048 ### 0.048 979,257 ### ### ### ###
2021-Dec-15 Wed 0.047 0.049 0.047 0.048 ### ### ###
2021-Dec-14 Tue 0.048 0.048 0.048 0.048 68.5 68.5 ###
2021-Dec-13 Mon 0.052 0.052 0.046 0.048 1,085,040 ### 2.4 2.4 ###
2021-Dec-10 Fri 0.052 0.053 0.052 0.052 119,154 6,255 ### ### ###
2021-Dec-09 Thu ### 0.053 ### 0.051 343,175 ### 83.8 83.8 ###
2021-Dec-08 Wed 0.052 0.052 ### ### 327,056 ### 11.0 11.0 0.0
2021-Dec-07 Tue 0.053 0.053 ### ### 414,482 10,983 ### ### 0.0
2021-Dec-06 Mon 0.051 0.053 0.051 0.053 362,752 ### 96.7 96.7 ###
2021-Dec-03 Fri 0.049 0.051 0.049 0.051 541,427 27,071 93.2 93.2 ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 09:40:35 thru 2024-04-24 09:40:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000