Various chartings for (SES) SECOS GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| 0.0 |
MAX
| ###
| 41,773,074
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SES
|
Weekly    Format Enhanced Daily Prices for SES    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SES) SECOS GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| 5,945
| ###
| 90.7
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| 13,049
| ###
| 77.1
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.8
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 646,449
| ###
| ###
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 268,052
| 16,351
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| 2,246
| -1.6
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| 14,751
| ###
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| 9,755
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| 18,628
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 976,228
| ###
| -13.0
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| 0.072
| 0.073
| ###
| ###
| 297,978
| ###
| -2.8
| 16.3
| 0.0 |
2023-Mar-02 Thu
| 0.071
| 0.072
| 0.071
| 0.071
| 41,020
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.073
| 0.073
| 0.071
| 0.072
| ###
| ###
| -1.4
| 23.6
| 0.0 |
2023-Feb-28 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| ###
| 2,888
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 29,421
| 2,280
| -1.3
| 39.3
| 0.0 |
2023-Feb-24 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| 0.081
| 0.081
| 0.078
| 0.078
| ###
| 26,457
| ###
| 14.6
| 0.0 |
2023-Feb-22 Wed
| 0.083
| 0.084
| 0.082
| 0.082
| 127,242
| ###
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.085
| 0.085
| 0.082
| 0.083
| ###
| 5,771
| -2.4
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.081
| 0.085
| ###
| 0.085
| ###
| ###
| ###
| 96.0
| 0.0 |
2023-Feb-17 Fri
| 0.085
| 0.085
| 0.081
| 0.081
| 105,276
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.085
| 0.087
| 0.082
| 0.082
| 116,450
| 9,840
| -3.5
| 12.2
| 0.0 |
2023-Feb-15 Wed
| 0.085
| 0.087
| 0.083
| 0.087
| ###
| ###
| 2.4
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.081
| 0.085
| 0.081
| 0.085
| ###
| ###
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.084
| 0.084
| 0.081
| 0.081
| ###
| 2,722
| -3.6
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| 87,621
| ###
| ###
| 31.7
| 0.0 |
2023-Feb-08 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 26,622
| 2,289
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.086
| 0.086
| 0.0855
| 0.086
| 295,975
| 25,379
| ###
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 458
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.0855
| ###
| ###
| 24,254
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 0.085
| 0.086
| ###
| ###
| -4.4
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 382,644
| ###
| -3.2
| 15.7
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 537,122
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 108,546
| ###
| 1.1
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 719,471
| 69,428
| ###
| 6.3
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 12,075
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 22,150
| 2,325
| ###
| 92.4
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 48,480
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.1025
| ###
| 58,374
| 6,056
| ###
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 783
| ###
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 21,520
| ###
| ###
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 62,576
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| 97.6
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 50,478
| 5,678
| -4.3
| 9.2
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 6.3
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 10,421
| 9.5
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 2,384
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 157,580
| ###
| -13.0
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 131,245
| ###
| 9.5
| 98.5
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 1,924
| ###
| 95.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| 11,183
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 87,249
| ###
| ###
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 86,853
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -13.0
| 0.7
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 272,721
| ###
| ###
| 2.2
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 11,572
| ###
| 4.3
| 94.8
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 170
| 20
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 356
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 59,348
| 6,973
| ###
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 33,752
| ###
| 4.3
| 93.6
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 920
| ###
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 134,881
| 15,848
| ###
| 13.4
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 773
| ###
| ###
| 8.7
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| 4,680
| ###
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| 1,571
| ###
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| 12,476
| 4.3
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 10,577
| 4.5
| 93.0
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 228,179
| 26,240
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 42
| 5
| ###
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.125
| ###
| ###
| ###
| 8,978
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 35,570
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 72,687
| 9,085
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 7,924
| ###
| 13.6
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 549,021
| ###
| ###
| 2.6
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.175
| ###
| ###
| 1,342,658
| 218,181
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.125
| ###
| 0.125
| ###
| 63,887
| 8,145
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.125
| ###
| ###
| ###
| 24,340
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 22,170
| 2,549
| 4.3
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.125
| ###
| ###
| ###
| ###
| 28,542
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.125
| 0.125
| ###
| 0.125
| 145,384
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.1175
| 0.125
| 0.1175
| 0.125
| ###
| ###
| 6.4
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 53,022
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| 0.1125
| 19,470
| ###
| 2.3
| 78.3
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| 10,271
| 4.5
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 367,381
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| 11,753
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 55,052
| 5,642
| ###
| 10.9
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 54,525
| 5,725
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.1025
| ###
| ###
| 8,777
| ###
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,049
| ###
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.1
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 284,850
| ###
| 1.0
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 236,052
| 22,779
| ###
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 94,926
| 9,350
| 2.0
| 83.6
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| 2,021
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 59,324
| 6,021
| ###
| 28.6
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 43,087
| 4,524
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 57,420
| ###
| 1.7
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| 0.1075
| ###
| 3,755
| -2.3
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 31,553
| ###
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 207,726
| 21,084
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 20,288
| ###
| ###
| 40.8
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| 15,020
| -4.5
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 442,880
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for SES    Bottom  |
Basic Prices for SES
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 09:06:19 thru 2023-03-21 09:06:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|