Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 22-Jan-17 05:50:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SES) SECOS GROUP LTD home page...

     Prev Section TOC    Company Info for SES    Fundamental Next Section
Listing Code SES
Listing Name SECOS GROUP LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
ISIN Name SOLAR ENERGY SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SES9


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for SES .. Wednesday 12th January 2022

SES is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SES
DATE ### ### ### ### ###
SHARE PRICE ### 0.29 ### 0.375
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 56 59 74
Earnings/Share (EPS) ### 0 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.185 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.185 ### ### ### ###

     Prev Section Fundamental    News for SES    Options Next Section

Score Company SES for Ownership
CtrLinksDateNewsScore
1 an >2021-12-21  2021-12-22 22:54 GMT, Price
Closed at $0.28
-2
Price range $0.025 -> $0.39, for Dates 2000-Dec-15 Fri -> 2021-Dec-21 Tue
 
2< an 2015-04-22  2019-06-10 14:28 GMT, Name change
Change of Company Code (CNN ) > (SES )
0
Old Code(CNN) Cardio Bioplastics Limited... SECOS Group Ltd
 

     Prev Section News    Options owned by SES    Warrants Next Section
No OPTIONS for company (SES) SECOS GROUP LTD.
     Prev Section Options    Warrants owned by SES    Charting Next Section
No Warrants for company (SES) SECOS GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SES) SECOS GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX ### 41,773,074 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SES

     Prev Section Weekly    Format Enhanced Daily Prices for SES    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SES) SECOS GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.005
2022-Jan-12 Wed ### ### 0.29 0.29 199,684 ### ### 19.6 58.0
2022-Jan-11 Tue 0.285 ### 0.285 ### ### 73,226 ### 91.3 59.0
2022-Jan-10 Mon 0.285 ### 0.2825 ### ### 52,785 ### ### 59.0
2022-Jan-07 Fri 0.29 0.29 0.285 0.285 69,944 ### -1.7 20.0 57.0
2022-Jan-06 Thu 0.29 0.29 0.285 0.285 54,771 15,746 -1.7 39.8 57.0
2022-Jan-05 Wed ### ### 0.285 ### ### 33,127 ### 70.5 59.0
2022-Jan-04 Tue 0.29 ### 0.285 0.29 193,054 55,985 ### 56.8 58.0
2021-Dec-31 Fri 0.29 0.29 0.28 0.28 ### ### -3.4 6.0 56.0
2021-Dec-30 Thu 0.29 0.29 0.285 0.29 319,075 ### ### ### 58.0
2021-Dec-29 Wed 0.285 ### 0.285 0.29 216,076 ### 1.8 ### 58.0
2021-Dec-24 Fri 0.29 ### 0.285 0.285 290,788 85,055 -1.7 ### 57.0
2021-Dec-23 Thu ### ### 0.29 0.29 ### 51,874 ### ### 58.0
2021-Dec-22 Wed ### ### 0.285 ### ### ### ### ### ###
2021-Dec-21 Tue ### ### 0.28 0.28 530,586 ### ### ### 56.0
2021-Dec-20 Mon ### ### ### ### ### ### ### 89.8 ###
2021-Dec-17 Fri ### ### ### ### ### 28,440 ### 70.4 ###
2021-Dec-16 Thu ### ### ### ### 54,428 ### -3.2 ### ###
2021-Dec-15 Wed ### ### ### ### ### 79,856 ### 87.3 ###
2021-Dec-14 Tue ### ### ### ### ### 40,051 ### ### ###
2021-Dec-13 Mon ### ### ### ### 85,677 25,488 ### ### ###
2021-Dec-10 Fri ### ### 0.285 ### 40,253 11,673 ### ### 59.0
2021-Dec-09 Thu ### ### 0.29 ### ### ### ### 69.3 59.0
2021-Dec-08 Wed ### ### 0.285 0.285 103,228 ### ### 7.3 57.0
2021-Dec-07 Tue 0.275 0.29 0.275 0.29 ### ### 5.5 ### 58.0
2021-Dec-06 Mon 0.285 0.285 0.275 0.275 ### 195,654 ### ### 55.0
2021-Dec-03 Fri 0.29 ### 0.29 0.29 116,857 34,180 ### ### 58.0
2021-Dec-02 Thu ### ### 0.285 0.29 148,926 ### ### ### 58.0
2021-Dec-01 Wed ### ### ### ### ### 27,486 ### ### ###
2021-Nov-30 Tue 0.285 ### 0.285 ### ### ### ### ### ###
2021-Nov-29 Mon 0.29 ### 0.28 0.28 549,956 159,487 -3.4 ### 56.0
2021-Nov-26 Fri ### ### 0.29 ### 171,143 50,487 ### ### 59.0
2021-Nov-25 Thu ### ### 0.29 0.29 ### 48,354 ### ### 58.0
2021-Nov-24 Wed ### ### ### ### ### ### -3.2 19.4 ###
2021-Nov-23 Tue ### ### ### ### 583,952 176,645 5.1 95.2 ###
2021-Nov-22 Mon ### ### ### ### 248,386 ### -3.3 ### 59.0
2021-Nov-19 Fri ### ### ### ### ### ### ### 28.7 ###
2021-Nov-18 Thu ### ### ### ### 137,155 42,175 -3.2 15.0 ###
2021-Nov-17 Wed ### ### ### ### 367,583 113,950 ### 85.2 ###
2021-Nov-16 Tue ### ### ### ### ### 256,279 ### ### ###
2021-Nov-15 Mon 0.29 0.29 0.285 0.29 ### 54,548 ### 65.1 58.0
2021-Nov-12 Fri 0.285 0.29 0.285 0.29 ### 35,073 1.8 78.5 58.0
2021-Nov-11 Thu 0.285 0.29 0.28 0.285 356,887 ### ### ### 57.0
2021-Nov-10 Wed 0.29 0.29 0.285 0.285 ### ### -1.7 31.5 57.0
2021-Nov-09 Tue 0.29 ### 0.29 0.29 405,758 ### ### 68.1 58.0
2021-Nov-08 Mon 0.29 ### 0.29 0.29 ### 160,321 ### 73.3 58.0
2021-Nov-05 Fri 0.275 0.28 0.27 0.27 199,452 54,849 ### 24.7 54.0
2021-Nov-04 Thu 0.285 0.285 0.275 0.275 ### 72,159 ### ### 55.0
2021-Nov-03 Wed 0.285 0.285 ### 0.28 ### 85,075 -1.8 ### 56.0
2021-Nov-02 Tue 0.28 0.285 0.27 0.27 317,884 ### -3.6 ### 54.0
2021-Nov-01 Mon 0.285 ### 0.275 0.275 639,382 182,223 ### 16.1 55.0
2021-Oct-29 Fri 0.28 0.29 0.28 0.28 625,073 178,145 ### ### 56.0
2021-Oct-28 Thu 0.29 0.2925 0.285 0.29 ### ### ### 71.3 58.0
2021-Oct-27 Wed ### ### 0.29 ### ### ### ### 85.7 ###
2021-Oct-26 Tue ### ### ### ### ### ### -3.3 ### 59.0
2021-Oct-25 Mon ### ### ### ### ### ### ### ### ###
2021-Oct-22 Fri ### ### ### ### ### 79,488 -3.2 ### ###
2021-Oct-21 Thu ### ### ### ### 117,383 36,975 -3.1 17.6 ###
2021-Oct-20 Wed ### ### ### ### ### 41,050 ### 69.0 ###
2021-Oct-19 Tue ### ### ### ### 168,124 ### ### 64.5 ###
2021-Oct-18 Mon ### ### ### ### 197,324 60,677 ### ### ###
2021-Oct-15 Fri ### ### ### ### ### 80,552 ### 19.7 ###
2021-Oct-14 Thu ### ### 0.29 0.29 27,822 8,277 ### 6.2 58.0
2021-Oct-13 Wed 0.285 ### 0.285 0.29 438,785 129,441 1.8 78.7 58.0
2021-Oct-12 Tue ### ### 0.29 0.29 197,158 ### ### ### 58.0
2021-Oct-11 Mon ### ### 0.285 ### ### 91,072 ### 66.3 ###
2021-Oct-08 Fri ### ### 0.29 ### 302,683 ### ### ### ###
2021-Oct-07 Thu 0.285 ### 0.28 ### 212,724 61,689 ### ### ###
2021-Oct-06 Wed 0.26 0.285 0.26 0.285 542,870 ### ### ### 57.0
2021-Oct-05 Tue 0.285 0.285 ### ### ### 258,288 ### ### 53.0
2021-Oct-04 Mon 0.28 0.29 0.28 0.285 453,473 ### 1.8 85.2 57.0
2021-Oct-01 Fri ### ### 0.28 0.28 596,727 173,050 ### 3.9 56.0
2021-Sep-30 Thu ### ### ### ### 203,381 ### ### ### 59.0
2021-Sep-29 Wed ### ### 0.29 ### ### 168,149 -3.2 13.4 ###
2021-Sep-28 Tue ### ### ### ### ### ### ### ### ###
2021-Sep-27 Mon ### ### ### ### ### 33,975 -3.2 ### ###
2021-Sep-24 Fri ### ### ### ### 192,276 59,124 ### ### ###
2021-Sep-23 Thu ### ### ### ### 186,220 ### ### 73.0 ###
2021-Sep-22 Wed ### ### ### ### 290,347 ### ### ### ###
2021-Sep-21 Tue ### ### 0.29 ### ### 202,155 ### 55.1 ###
2021-Sep-20 Mon ### ### ### ### 341,942 105,147 -3.2 ### ###
2021-Sep-17 Fri ### 0.3225 ### ### 457,156 ### -3.1 ### ###
2021-Sep-16 Thu ### ### ### 0.325 697,248 228,348 -3.0 ### ###
2021-Sep-15 Wed ### ### 0.325 ### ### ### ### ### ###
2021-Sep-14 Tue ### ### ### ### ### ### ### 22.9 ###
2021-Sep-13 Mon ### ### ### ### ### 108,620 ### ### ###
2021-Sep-10 Fri ### ### ### ### ### 68,349 -1.5 ### ###
2021-Sep-09 Thu ### ### 0.325 ### ### 533,678 ### 5.1 ###
2021-Sep-08 Wed ### ### 0.355 ### ### ### -1.4 ### 72.0
2021-Sep-07 Tue 0.355 ### ### ### ### 76,949 ### ### 72.0
2021-Sep-06 Mon ### ### ### ### ### ### ### 12.8 70.0
2021-Sep-03 Fri ### ### 0.355 ### 326,143 ### ### 60.1 73.0
2021-Sep-02 Thu 0.375 0.375 ### ### 460,529 ### ### ### 74.0
2021-Sep-01 Wed ### 0.375 0.355 0.375 ### 340,651 1.4 ### 75.0
2021-Aug-31 Tue ### ### 0.355 ### 726,749 267,080 ### ### 74.0
2021-Aug-30 Mon 0.345 ### 0.345 0.375 1,922,121 706,379 ### 97.2 75.0
2021-Aug-27 Fri ### ### ### 0.345 ### ### 1.5 ### ###
2021-Aug-26 Thu ### ### ### ### 383,084 ### -5.9 ### ###
2021-Aug-25 Wed ### 0.345 ### ### 120,351 41,220 ### 62.3 ###
2021-Aug-24 Tue ### ### ### ### 441,341 150,055 ### ### ###
2021-Aug-23 Mon ### ### ### ### ### ### 3.1 ### ###
2021-Aug-20 Fri ### ### ### ### 801,752 ### -7.4 ### ###
2021-Aug-19 Thu ### 0.345 0.325 ### ### ### -1.5 ### ###
2021-Aug-18 Wed ### 0.355 ### 0.355 ### ### ### ### 71.0
2021-Aug-17 Tue ### 0.325 ### ### 1,213,352 ### 3.2 ### ###
2021-Aug-16 Mon ### ### ### ### ### 73,749 -3.2 23.1 ###
2021-Aug-13 Fri ### ### ### ### 140,686 ### ### ### ###
2021-Aug-12 Thu ### ### ### ### 242,954 75,923 ### ### ###
2021-Aug-11 Wed ### 0.325 0.3075 ### 1,836,652 580,841 ### 25.5 ###
2021-Aug-10 Tue ### ### ### ### ### ### ### 24.0 ###
2021-Aug-09 Mon ### ### ### ### ### 67,078 ### ### ###
2021-Aug-06 Fri ### ### ### ### 189,253 ### ### 63.1 ###
2021-Aug-05 Thu ### ### 0.29 ### ### ### ### ### ###
2021-Aug-04 Wed ### ### ### ### 471,270 ### ### 62.9 ###
2021-Aug-03 Tue ### ### ### ### 61,440 18,585 ### ### ###
2021-Aug-02 Mon ### ### ### ### 233,248 71,140 ### ### ###
2021-Jul-30 Fri ### ### ### ### 341,480 104,151 ### ### ###
2021-Jul-29 Thu ### ### ### ### ### 319,274 -6.3 ### ###
2021-Jul-28 Wed 0.325 0.325 ### ### ### ### ### ### ###
2021-Jul-27 Tue 0.325 0.325 ### 0.325 ### 171,553 ### ### ###
2021-Jul-26 Mon 0.325 0.325 ### ### 183,980 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SES    Bottom Next Section
Basic Prices for SES
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-17 17:50:18 thru 2022-01-17 17:50:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000