|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-May-07 04:55:23 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SEY) SUNSET ENERGY LIMITED home page...
|
TOC    Company Info for SEY    Fundamental |
Listing Code
| SEY
|
Listing Name
| SUNSET ENERGY LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Tue Sep 21 18:51:08 EST 2010
|
ISIN Name
| SUNSET ENERGY LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SEY7 |
Maximum Price date available .. Monday 6th May 2024 Latest price with VOLUME for SEY .. Monday 13th December 2010
SEY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
|
Company    Fundamental Data    News |
More Historic Detail for Company SEY
DATE |
2011-10-28 |
2010-11-26 |
2010-10-29 |
2010-09-24 |
2010-08-27 |
### |
SHARE PRICE |
|
### |
### |
### |
0.074 |
0.074 |
MARKET CAP |
|
11069106.75 |
### |
### |
9101265.55 |
### |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
|
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
0 |
0 |
|
Earnings/Share (EPS) |
|
-1.78 |
-1.78 |
-1.88 |
-1.88 |
### |
EARNINGS YIELD% |
|
0 |
0 |
0 |
0 |
|
DEBT EQUITY |
|
0 |
0 |
0 |
0 |
|
Net Tangible Assets (NTA) |
|
0 |
0 |
0 |
0 |
|
DIV COVER |
|
0 |
0 |
0 |
0 |
|
SHARE PRICE NTA |
|
0 |
0 |
0 |
0 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
0 |
0 |
0 |
0 |
|
52 WK HI LAST% |
|
### |
### |
### |
### |
|
52 WK LO LAST% |
|
22.22222222 |
### |
### |
### |
|
ALLORDS DIVYIELD |
|
### |
3.74 |
3.82 |
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
|
ALLORDS PE |
|
### |
16.44 |
### |
15.24 |
|
PE ALLORDSPE |
|
0 |
0 |
0 |
0 |
|
EARNINGS YIELD BOND RATE |
|
0 |
0 |
0 |
0 |
|
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
|
10 YEAR BOND YIELD |
|
### |
### |
5.0725 |
4.8025 |
|
AUD |
|
### |
0.975 |
### |
0.8874 |
|
ISSUED SHARES |
|
122,990,075 |
122,990,075 |
122,990,075 |
122,990,075 |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
### |
### |
### |
### |
|
LOWEST |
|
### |
0.055 |
0.051 |
### |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
0 |
|
DIVIDEND FRANKING |
|
0 |
0 |
0 |
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
0.072 |
### |
Net Profit Margin% |
|
|
|
|
|
-303.55 |
Operating Margin% |
|
|
|
|
|
-303.55 |
Return on Avg Assets% |
|
|
|
|
|
-26.59 |
Return on Avg Equity% |
|
|
|
|
|
-28.28 |
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
0.2 |
52Week Low |
|
### |
### |
### |
0.072 |
### |
|
Fundamental    News for SEY    Options |
Score Company SEY for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-12-13 |   2024-02-28 08:10 GMT, Price Closed at $0.091
| 4 |
Price range $0.04 -> $0.75, for Dates 2007-Nov-07 Wed -> 2010-Dec-13 Mon   |
|
News    Options owned by SEY    Warrants |
No OPTIONS for company (SEY) SUNSET ENERGY LIMITED.
|
Options    Warrants owned by SEY    Charting |
No Warrants for company (SEY) SUNSET ENERGY LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (SEY) SUNSET ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 274
| 0.0 |
MAX
| 0.75
| 3,679,549
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SEY
|
Weekly    Format Enhanced Daily Prices for SEY    Basic |
End of day Prices (Enhanced format), last 120 Days for (SEY) SUNSET ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.78 |
2010-Dec-13 Mon
| 0.086
| ###
| 0.086
| ###
| ###
| ###
| ###
| 94.8
| ### |
2010-Dec-10 Fri
| 0.076
| ###
| 0.076
| ###
| 284,276
| 22,173
| ###
| 94.1
| 0.0 |
2010-Dec-09 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2010-Dec-08 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| ###
| ### |
2010-Dec-07 Tue
| 0.085
| 0.085
| 0.079
| 0.079
| 72,724
| ###
| -7.1
| 2.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2010-Nov-25 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| 0.087
| ###
| 13,344
| 8.8
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| ###
| 4,550
| ###
| 73.7
| ### |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| 65.2
| ### |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| ###
| 55,086
| ###
| 88.6
| ### |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| ###
| 47,126
| -4.5
| ###
| -0.1 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| ### |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| ###
| 7,556
| ###
| ###
| -0.1 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 368,724
| ###
| -4.5
| ###
| -0.1 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| ###
| 19,887
| ###
| 91.7
| ### |
2010-Nov-05 Fri
| ###
| 0.125
| ###
| ###
| ###
| 43,122
| ###
| ###
| -0.1 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-Nov-03 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -0.1 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 628,650
| ###
| ###
| 65.3
| -0.1 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| ###
| 37,975
| 13.0
| 98.2
| -0.1 |
2010-Oct-27 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| 104,550
| ###
| 92.7
| -0.1 |
2010-Oct-26 Tue
| ###
| ###
| ###
| 0.125
| 428,289
| ###
| ###
| ###
| ### |
2010-Oct-25 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 51,450
| ###
| 9.9
| -0.1 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.5
| -0.1 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| ### |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| ###
| 2,185
| ###
| ###
| -0.1 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| ###
| 10,440
| ###
| ###
| -0.1 |
2010-Oct-15 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 8.2
| -0.1 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-Oct-13 Wed
| ###
| 0.125
| ###
| ###
| ###
| ###
| 9.5
| 97.2
| -0.1 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| ###
| 13,376
| ###
| ###
| -0.1 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| ###
| -0.1 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -0.1 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 28,253
| 3,249
| ###
| 96.9
| -0.1 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| ###
| 36,683
| ###
| ###
| ### |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| ### |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| ###
| 5,582
| ###
| ###
| -0.1 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 8,481
| ###
| ###
| ###
| -0.1 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 92.1
| -0.1 |
2010-Sep-29 Wed
| ###
| 0.125
| ###
| ###
| 216,458
| ###
| ###
| 74.4
| -0.1 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -0.1 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| ###
| 41,872
| 4.5
| ###
| -0.1 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| ###
| 38,270
| ###
| ###
| ### |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| ###
| 193,876
| ###
| ###
| ### |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| ###
| 32,287
| ###
| ###
| -0.1 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| ### |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| ###
| 16,045
| 4.5
| 92.1
| -0.1 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| ###
| 11,275
| 15.8
| ###
| ### |
2010-Sep-13 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.075
| 0.086
| 0.075
| 0.086
| ###
| 29,385
| ###
| 99.0
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| ### |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-01 Wed
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Aug-31 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 1,875
| ###
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2010-Aug-27 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2010-Aug-26 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2010-Aug-25 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2010-Aug-24 Tue
| ###
| ###
| 0.074
| 0.074
| ###
| 2,425
| ###
| ###
| ### |
2010-Aug-23 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2010-Aug-20 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2010-Aug-19 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2010-Aug-16 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 60,321
| ###
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 559,679
| ###
| ###
| ###
| ### |
2010-Aug-11 Wed
| 0.078
| ###
| 0.078
| ###
| ###
| 29,846
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.072
| 0.075
| 0.072
| 0.075
| ###
| 940
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.076
| 0.076
| 0.072
| 0.072
| ###
| ###
| ###
| 6.1
| ### |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.078
| 0.078
| 0.076
| 0.076
| ###
| ###
| ###
| 13.0
| 0.0 |
2010-Jul-28 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 70.4
| ### |
2010-Jul-23 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| 0.081
| 0.081
| 0.076
| 0.076
| ###
| 12,952
| -6.2
| 3.4
| 0.0 |
2010-Jul-20 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 12,522
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| 0.085
| ###
| 0.085
| ###
| ###
| 6.3
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| ###
| 5,040
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| ###
| 5,881
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2010-Jul-07 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2010-Jul-06 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ### |
2010-Jul-05 Mon
| ###
| ###
| 0.083
| 0.083
| 47,450
| ###
| -7.8
| ###
| ### |
2010-Jul-02 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for SEY    Bottom |
Basic Prices for SEY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 04:55:23 thru 2024-05-07 04:55:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|