Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-10 01:48:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFM) SANTA FE MINERALS LTD home page...

     Prev Section TOC    Company Info for SFM    Fundamental Next Section
Listing Code SFM
Listing Name SANTA FE MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for SFM .. Tuesday 16th December 2025

SFM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SFM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.049
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.049 0.049 0.049 ### ###
Year Low ### ### ### ### 0.041
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.049 0.049 0.049 ### ###
52Week Low ### ### ### ### 0.041

     Prev Section Fundamental    News for SFM    Options Next Section

Score Company SFM for Ownership
CtrLinksDateNewsScore
1 an >2025-12-23  2025-12-26 16:36 GMT, Price
Closed at $0.3 		-3
Price range $0.016 -> $0.36, for Dates 1996-Jul-01 Mon -> 2025-Dec-23 Tue
 
2< an 2017-10-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (EZA ) > (SFM ) 		0
Old Code(EZA) EZA Corporation Ltd... Santa Fe Minerals Ltd
 

     Prev Section News    Options owned by SFM    Warrants Next Section
No OPTIONS for company (SFM) SANTA FE MINERALS LTD.
     Prev Section Options    Warrants owned by SFM    Charting Next Section
No Warrants for company (SFM) SANTA FE MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SFM) SANTA FE MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SFM

     Prev Section Weekly    Format Enhanced Daily Prices for SFM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SFM) SANTA FE MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Mar-09 Mon ### ### ### ### ### 53,274 ### ### ###
2026-Mar-06 Fri 0.4 0.4 0.4 0.4 1,350 540 ### 64.6 -40.0
2026-Mar-05 Thu ### ### ### ### 229,647 ### 22.7 99.4 -40.5
2026-Mar-04 Wed ### ### ### ### ### ### 1.6 84.9 ###
2026-Mar-03 Tue ### ### ### ### ### 7,875 ### 79.8 -31.5
2026-Mar-02 Mon 0.325 0.325 ### ### ### 40,354 -3.1 ### -31.5
2026-Feb-27 Fri ### ### ### ### 58,942 ### 1.6 75.3 ###
2026-Feb-26 Thu ### ### ### ### ### ### ### ### ###
2026-Feb-25 Wed ### ### ### ### 141,727 44,289 1.6 ### ###
2026-Feb-24 Tue ### ### ### ### 5,759 1,785 ### ### ###
2026-Feb-23 Mon ### ### ### ### 0 -30.5
2026-Feb-20 Fri 0.3175 0.3175 ### ### 63,173 ### ### 12.4 -30.5
2026-Feb-19 Thu ### ### ### ### 1,858 ### -4.5 10.9 -31.5
2026-Feb-18 Wed 0.325 0.325 0.325 0.325 0 -32.5
2026-Feb-17 Tue ### 0.325 ### 0.325 22,176 6,985 6.6 ### -32.5
2026-Feb-16 Mon 0.275 ### 0.275 ### ### 58,540 ### ### -30.5
2026-Feb-13 Fri 0.29 0.29 0.28 0.28 ### ### -3.4 ### -28.0
2026-Feb-12 Thu 0.285 0.29 0.285 0.285 ### 7,147 -28.5
2026-Feb-11 Wed 0.27 0.27 0.27 0.27 0 -27.0
2026-Feb-10 Tue 0.27 0.275 0.26 0.27 ### 163,845 ### ### -27.0
2026-Feb-09 Mon 0.26 0.26 0.26 0.26 0 -26.0
2026-Feb-06 Fri 0.28 0.28 0.25 0.26 335,523 ### -7.1 ### -26.0
2026-Feb-05 Thu 0.28 ### 0.28 0.28 ### 118,378 ### 76.4 -28.0
2026-Feb-04 Wed ### 0.28 ### 0.28 ### 58,886 ### 92.9 -28.0
2026-Feb-03 Tue 0.27 0.275 0.26 0.26 410,381 109,776 ### ### -26.0
2026-Feb-02 Mon 0.28 0.28 ### 0.28 ### 126,557 ### ### -28.0
2026-Jan-30 Fri ### ### ### ### ### ### -4.5 24.6 -31.5
2026-Jan-29 Thu ### ### ### ### ### ### ### ### ###
2026-Jan-28 Wed ### ### ### ### 116,171 ### -1.6 ### ###
2026-Jan-27 Tue ### ### ### ### 10,971 3,455 -3.1 ### ###
2026-Jan-23 Fri ### ### ### ### 3,859 1,225 ### ### -31.5
2026-Jan-22 Thu ### ### 0.325 0.325 ### ### ### 27.9 -32.5
2026-Jan-21 Wed ### ### ### ### ### 29,651 ### 96.3 ###
2026-Jan-20 Tue ### ### ### ### ### ### ### ### ###
2026-Jan-19 Mon ### ### ### ### ### ### ### ### -30.5
2026-Jan-16 Fri 0.29 ### 0.29 ### ### ### 5.2 ### -30.5
2026-Jan-15 Thu ### ### ### ### ### ### ### ### -29.5
2026-Jan-14 Wed ### ### ### ### 28,426 ### ### 63.0 ###
2026-Jan-13 Tue ### ### ### ### ### ### -3.2 18.5 ###
2026-Jan-12 Mon ### ### ### ### ### 10,675 ### ### -30.5
2026-Jan-09 Fri ### ### ### ### 450 ### ### 68.4 ###
2026-Jan-08 Thu ### ### ### ### ### 6,373 ### ### ###
2026-Jan-07 Wed 0.325 0.325 ### ### ### 18,123 ### 24.2 ###
2026-Jan-06 Tue ### ### ### ### 0 -30.5
2026-Jan-05 Mon ### ### ### ### ### 3 ### 66.2 -30.5
2026-Jan-02 Fri ### ### 0.29 ### ### 29,045 -3.2 10.0 ###
2025-Dec-31 Wed ### ### ### ### ### 8,656 ### ### -30.5
2025-Dec-30 Tue ### ### ### ### ### 3,177 ### ### -29.5
2025-Dec-29 Mon ### ### ### ### 1,954 ### ### ### -31.5
2025-Dec-24 Wed ### ### ### ### 56,355 17,329 ### 87.6 ###
2025-Dec-23 Tue 0.325 0.325 ### ### 169,185 52,870 ### 3.1 ###
2025-Dec-22 Mon ### 0.325 ### 0.325 ### ### ### 88.9 -32.5
2025-Dec-19 Fri ### ### ### ### 21,972 6,756 ### 74.6 ###
2025-Dec-18 Thu ### ### ### ### 0 ###
2025-Dec-17 Wed ### ### ### ### 19,379 5,959 -3.2 12.1 ###
2025-Dec-16 Tue ### ### ### ### ### 21,248 6.3 96.6 ###
2025-Dec-15 Mon ### ### ### ### ### ### ### 27.3 ###
2025-Dec-12 Fri ### ### 0.285 ### 222,081 64,958 ### ### ###
2025-Dec-11 Thu 0.28 0.28 0.28 0.28 0 -28.0
2025-Dec-10 Wed 0.285 0.285 0.28 0.28 ### 16,825 -1.8 23.7 -28.0
2025-Dec-09 Tue 0.29 ### 0.28 0.28 63,656 ### -3.4 ### -28.0
2025-Dec-08 Mon 0.29 ### 0.29 0.29 48,071 ### ### 69.5 -29.0
2025-Dec-05 Fri 0.28 ### 0.28 0.29 ### 50,970 3.6 88.6 -29.0
2025-Dec-04 Thu 0.28 0.285 0.28 0.285 82,384 23,273 1.8 84.4 -28.5
2025-Dec-03 Wed 0.285 ### 0.275 0.275 ### ### ### 12.8 -27.5
2025-Dec-02 Tue 0.28 0.28 0.275 0.275 123,857 34,370 -1.8 26.3 -27.5
2025-Dec-01 Mon 0.27 0.285 ### 0.275 89,685 ### 1.9 ### -27.5
2025-Nov-28 Fri 0.26 ### 0.26 ### ### 9,347 1.9 ### -26.5
2025-Nov-27 Thu 0.26 0.26 0.26 0.26 110,643 ### ### 68.2 -26.0
2025-Nov-26 Wed 0.27 0.27 0.26 0.27 304,723 80,751 ### ### -27.0
2025-Nov-25 Tue 0.26 0.26 0.26 0.26 0 -26.0
2025-Nov-24 Mon 0.26 0.26 0.26 0.26 0 -26.0
2025-Nov-21 Fri 0.245 0.26 0.245 0.26 419,255 ### 6.1 96.4 -26.0
2025-Nov-20 Thu 0.245 0.245 0.24 0.24 20,640 ### -2.0 16.9 -24.0
2025-Nov-19 Wed 0.24 0.255 ### ### 210,146 51,485 -2.1 19.7 -23.5
2025-Nov-18 Tue 0.24 0.2425 0.24 0.24 ### ### ### 86.8 -24.0
2025-Nov-17 Mon 0.24 0.24 0.24 0.24 ### 6,552 ### 60.3 -24.0
2025-Nov-14 Fri 0.245 0.245 0.24 0.24 89,220 ### -2.0 22.8 -24.0
2025-Nov-13 Thu 0.245 0.245 0.245 0.245 0 -24.5
2025-Nov-12 Wed 0.245 0.245 0.245 0.245 0 -24.5
2025-Nov-11 Tue 0.25 0.25 0.245 0.245 7,078 1,751 ### ### -24.5
2025-Nov-10 Mon 0.27 0.29 0.25 0.25 ### ### ### ### -25.0
2025-Nov-07 Fri 0.23 ### 0.23 0.26 ### ### 13.0 99.1 -26.0
2025-Nov-06 Thu 0.225 0.225 0.225 0.225 ### 5,489 ### 67.3 -22.5
2025-Nov-05 Wed 0.24 0.24 0.2225 0.2225 179,143 41,426 ### ### -22.3
2025-Nov-04 Tue ### 0.25 ### 0.25 47,450 ### 6.4 95.5 -25.0
2025-Nov-03 Mon ### ### 0.23 ### ### 1,323 ### ### -23.5
2025-Oct-31 Fri ### ### ### ### 1,253 ### ### ### -23.5
2025-Oct-30 Thu ### ### ### ### 1,253 ### ### ### -23.5
2025-Oct-29 Wed ### ### ### ### 1 0 ### 66.9 -23.5
2025-Oct-28 Tue 0.25 0.25 0.225 0.24 105,884 25,147 ### ### -24.0
2025-Oct-27 Mon 0.26 0.26 ### ### ### ### ### 6.8 -23.5
2025-Oct-24 Fri 0.25 0.27 0.25 0.255 49,276 ### ### ### -25.5
2025-Oct-23 Thu ### ### 0.23 0.23 50,579 11,759 -2.1 ### -23.0
2025-Oct-22 Wed 0.245 0.245 0.22 0.22 56,581 13,155 ### 5.5 -22.0
2025-Oct-21 Tue 0.225 0.245 0.225 0.245 15,244 3,582 8.9 96.2 -24.5
2025-Oct-20 Mon 0.23 0.23 0.23 0.23 ### ### ### ### -23.0
2025-Oct-17 Fri 0.23 0.23 0.23 0.23 ### ### ### 77.5 -23.0
2025-Oct-16 Thu 0.24 0.24 0.24 0.24 ### ### ### 60.3 -24.0
2025-Oct-15 Wed 0.23 0.23 0.225 0.225 ### 3,820 -2.2 ### -22.5
2025-Oct-14 Tue 0.23 0.23 0.22 0.23 ### 29,881 ### ### -23.0
2025-Oct-13 Mon 0.23 0.23 0.23 0.23 ### 2,644 ### ### -23.0
2025-Oct-10 Fri 0.24 0.245 0.23 0.23 57,484 13,652 ### ### -23.0
2025-Oct-09 Thu 0.27 0.27 0.24 0.245 ### 71,250 -9.3 2.7 -24.5
2025-Oct-08 Wed 0.23 0.26 0.23 0.26 203,584 49,878 13.0 ### -26.0
2025-Oct-07 Tue ### ### 0.23 ### 131,286 30,523 ### 68.8 -23.5
2025-Oct-06 Mon ### ### ### ### ### 485 ### 68.4 -23.5
2025-Oct-03 Fri 0.23 0.23 0.23 0.23 101,984 23,456 ### 58.2 -23.0
2025-Oct-02 Thu ### ### 0.22 0.23 134,476 ### -2.1 17.4 -23.0
2025-Oct-01 Wed 0.24 0.24 ### ### 485 ### -2.1 ### -23.5
2025-Sep-30 Tue 0.25 0.25 0.24 0.24 ### 16,920 ### 13.3 -24.0
2025-Sep-29 Mon 0.255 0.255 0.25 0.25 50,050 ### ### ### -25.0
2025-Sep-26 Fri 0.25 0.25 0.25 0.25 ### 13,750 ### 62.6 -25.0
2025-Sep-25 Thu 0.25 0.25 0.245 0.245 ### 9,155 ### ### -24.5
2025-Sep-24 Wed 0.26 0.26 0.25 0.25 54,448 13,884 -3.8 ### -25.0
2025-Sep-23 Tue ### ### 0.25 0.26 ### ### -1.9 ### -26.0
2025-Sep-22 Mon 0.25 ### 0.25 ### 41,221 ### ### 92.5 -26.5
2025-Sep-19 Fri 0.285 0.285 0.25 0.25 33,350 8,921 -12.3 ### -25.0
2025-Sep-18 Thu 0.29 ### 0.28 0.285 203,880 60,144 -1.7 ### -28.5
2025-Sep-17 Wed 0.225 ### 0.225 ### ### ### ### 99.8 -29.5
     Prev Section Enhanced    Basic Format Daily Prices for SFM    Bottom Next Section
Basic Prices for SFM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 13:48:35 thru 2026-03-10 13:48:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000